<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251222,000100,1.1714,1.1715,1.1714,1.1714
EURUSD,20251222,000200,1.1714,1.1714,1.1713,1.1713
EURUSD,20251222,000300,1.1714,1.1714,1.1712,1.1712
EURUSD,20251222,000400,1.1713,1.1713,1.1712,1.1712
EURUSD,20251222,000500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,000600,1.1712,1.1712,1.1711,1.1711
EURUSD,20251222,000700,1.1711,1.1712,1.1711,1.1712
EURUSD,20251222,000800,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,000900,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,001000,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,001100,1.1712,1.1713,1.1712,1.1713
EURUSD,20251222,001200,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,001300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,001400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,001500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,001600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,001700,1.1712,1.1713,1.1712,1.1713
EURUSD,20251222,001800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,001900,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,002000,1.1713,1.1713,1.1712,1.1712
EURUSD,20251222,002100,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,002200,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,002300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,002400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,002500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,002600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,002700,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,002800,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,002900,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,003000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,003100,1.1712,1.1712,1.1711,1.1711
EURUSD,20251222,003200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,003300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,003400,1.1711,1.1712,1.1711,1.1712
EURUSD,20251222,003500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,003600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,003700,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,003800,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,003900,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,004000,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,004100,1.1712,1.1712,1.1711,1.1711
EURUSD,20251222,004200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,004300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,004400,1.1710,1.1710,1.1710,1.1710
EURUSD,20251222,004500,1.1710,1.1710,1.1710,1.1710
EURUSD,20251222,004600,1.1710,1.1710,1.1709,1.1709
EURUSD,20251222,004700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251222,004800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251222,004900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251222,005000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251222,005100,1.1709,1.1709,1.1708,1.1708
EURUSD,20251222,005200,1.1707,1.1707,1.1707,1.1707
EURUSD,20251222,005300,1.1707,1.1707,1.1707,1.1707
EURUSD,20251222,005400,1.1707,1.1707,1.1707,1.1707
EURUSD,20251222,005500,1.1707,1.1707,1.1707,1.1707
EURUSD,20251222,005600,1.1707,1.1707,1.1706,1.1706
EURUSD,20251222,005700,1.1705,1.1705,1.1705,1.1705
EURUSD,20251222,005800,1.1705,1.1705,1.1705,1.1705
EURUSD,20251222,005900,1.1705,1.1707,1.1705,1.1707
EURUSD,20251222,010000,1.1708,1.1709,1.1708,1.1709
EURUSD,20251222,010100,1.1709,1.1709,1.1708,1.1709
EURUSD,20251222,010200,1.1709,1.1710,1.1709,1.1710
EURUSD,20251222,010300,1.1711,1.1711,1.1710,1.1710
EURUSD,20251222,010400,1.1710,1.1713,1.1710,1.1713
EURUSD,20251222,010500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,010600,1.1712,1.1712,1.1711,1.1711
EURUSD,20251222,010700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,010800,1.1711,1.1714,1.1711,1.1714
EURUSD,20251222,010900,1.1713,1.1713,1.1711,1.1712
EURUSD,20251222,011000,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,011100,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,011200,1.1711,1.1711,1.1710,1.1711
EURUSD,20251222,011300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,011400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,011500,1.1712,1.1713,1.1712,1.1713
EURUSD,20251222,011600,1.1713,1.1713,1.1712,1.1713
EURUSD,20251222,011700,1.1712,1.1712,1.1710,1.1710
EURUSD,20251222,011800,1.1711,1.1711,1.1710,1.1710
EURUSD,20251222,011900,1.1710,1.1711,1.1710,1.1711
EURUSD,20251222,012000,1.1711,1.1712,1.1711,1.1712
EURUSD,20251222,012100,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,012200,1.1711,1.1712,1.1711,1.1712
EURUSD,20251222,012300,1.1713,1.1713,1.1712,1.1713
EURUSD,20251222,012400,1.1712,1.1712,1.1711,1.1712
EURUSD,20251222,012500,1.1712,1.1713,1.1712,1.1713
EURUSD,20251222,012600,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,012700,1.1712,1.1713,1.1712,1.1713
EURUSD,20251222,012800,1.1712,1.1712,1.1711,1.1711
EURUSD,20251222,012900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,013000,1.1711,1.1711,1.1709,1.1710
EURUSD,20251222,013100,1.1709,1.1710,1.1709,1.1710
EURUSD,20251222,013200,1.1710,1.1711,1.1710,1.1711
EURUSD,20251222,013300,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,013400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,013500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,013600,1.1712,1.1712,1.1710,1.1710
EURUSD,20251222,013700,1.1710,1.1710,1.1709,1.1709
EURUSD,20251222,013800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251222,013900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251222,014000,1.1709,1.1711,1.1709,1.1711
EURUSD,20251222,014100,1.1711,1.1712,1.1711,1.1712
EURUSD,20251222,014200,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,014300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,014400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,014500,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,014600,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,014700,1.1711,1.1712,1.1711,1.1712
EURUSD,20251222,014800,1.1712,1.1712,1.1711,1.1711
EURUSD,20251222,014900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251222,015000,1.1711,1.1711,1.1710,1.1710
EURUSD,20251222,015100,1.1711,1.1711,1.1710,1.1711
EURUSD,20251222,015200,1.1711,1.1712,1.1711,1.1712
EURUSD,20251222,015300,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,015400,1.1712,1.1712,1.1711,1.1711
EURUSD,20251222,015500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,015600,1.1713,1.1714,1.1713,1.1714
EURUSD,20251222,015700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,015800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,015900,1.1714,1.1715,1.1714,1.1714
EURUSD,20251222,020000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,020100,1.1715,1.1717,1.1715,1.1717
EURUSD,20251222,020200,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,020300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,020400,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,020500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,020600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,020700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,020800,1.1714,1.1714,1.1713,1.1713
EURUSD,20251222,020900,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,021000,1.1713,1.1714,1.1713,1.1714
EURUSD,20251222,021100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,021200,1.1714,1.1715,1.1714,1.1715
EURUSD,20251222,021300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,021400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,021500,1.1714,1.1715,1.1714,1.1715
EURUSD,20251222,021600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,021700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,021800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,021900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,022000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,022100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,022200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,022300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,022400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,022500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,022600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,022700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,022800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,022900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,023000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,023100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,023200,1.1715,1.1715,1.1714,1.1714
EURUSD,20251222,023300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,023400,1.1714,1.1714,1.1713,1.1714
EURUSD,20251222,023500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,023600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,023700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251222,023800,1.1716,1.1717,1.1716,1.1717
EURUSD,20251222,023900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,024000,1.1717,1.1718,1.1716,1.1716
EURUSD,20251222,024100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,024200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,024300,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,024400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,024500,1.1716,1.1717,1.1716,1.1717
EURUSD,20251222,024600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,024700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,024800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,024900,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,025000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,025100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,025200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,025300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,025400,1.1715,1.1716,1.1715,1.1715
EURUSD,20251222,025500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,025600,1.1714,1.1715,1.1714,1.1715
EURUSD,20251222,025700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,025800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,025900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,030000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,030100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,030200,1.1716,1.1717,1.1716,1.1717
EURUSD,20251222,030300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,030400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,030500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,030600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,030700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,030800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,030900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,031000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,031100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,031200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,031300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,031400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,031500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,031600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,031700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,031800,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,031900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,032000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,032100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,032200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,032300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,032400,1.1716,1.1717,1.1716,1.1717
EURUSD,20251222,032500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,032600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,032700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,032800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,032900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,033000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,033100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,033200,1.1716,1.1717,1.1716,1.1717
EURUSD,20251222,033300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,033400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,033500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,033600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,033700,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,033800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,033900,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,034000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,034100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,034200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,034300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,034400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,034500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,034600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,034700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,034800,1.1715,1.1715,1.1714,1.1714
EURUSD,20251222,034900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,035000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,035100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,035200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,035300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,035400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,035500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,035600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,035700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,035800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,035900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,040000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,040100,1.1715,1.1715,1.1714,1.1714
EURUSD,20251222,040200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,040300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,040400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,040500,1.1714,1.1715,1.1714,1.1715
EURUSD,20251222,040600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,040700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,040800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,040900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,041000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,041100,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,041200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,041300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,041400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,041500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,041600,1.1715,1.1715,1.1714,1.1714
EURUSD,20251222,041700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,041800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,041900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,042000,1.1714,1.1715,1.1714,1.1715
EURUSD,20251222,042100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,042200,1.1715,1.1715,1.1714,1.1714
EURUSD,20251222,042300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,042400,1.1714,1.1714,1.1713,1.1713
EURUSD,20251222,042500,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,042600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,042700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,042800,1.1714,1.1714,1.1713,1.1713
EURUSD,20251222,042900,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,043000,1.1712,1.1713,1.1712,1.1713
EURUSD,20251222,043100,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,043200,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,043300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,043400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,043500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,043600,1.1714,1.1714,1.1713,1.1713
EURUSD,20251222,043700,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,043800,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,043900,1.1713,1.1714,1.1713,1.1714
EURUSD,20251222,044000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,044100,1.1714,1.1714,1.1713,1.1713
EURUSD,20251222,044200,1.1713,1.1714,1.1713,1.1714
EURUSD,20251222,044300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,044400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,044500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,044600,1.1715,1.1716,1.1715,1.1716
EURUSD,20251222,044700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,044800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,044900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,045000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,045100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,045200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,045300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,045400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,045500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,045600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,045700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,045800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,045900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,050000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,050100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,050200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,050300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,050400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,050500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,050600,1.1716,1.1717,1.1716,1.1717
EURUSD,20251222,050700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,050800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,050900,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,051000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,051100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,051200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,051300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,051400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,051500,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,051600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,051700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,051800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,051900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,052000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,052100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,052200,1.1716,1.1717,1.1716,1.1716
EURUSD,20251222,052300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,052400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,052500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,052600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,052700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,052800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,052900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,053000,1.1716,1.1717,1.1716,1.1717
EURUSD,20251222,053100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,053200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,053300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,053400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,053500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,053600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,053700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,053800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,053900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,054000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,054100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,054200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,054300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,054400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,054500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,054600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,054700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,054800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,054900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,055000,1.1718,1.1720,1.1718,1.1720
EURUSD,20251222,055100,1.1720,1.1720,1.1719,1.1719
EURUSD,20251222,055200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,055300,1.1720,1.1720,1.1719,1.1719
EURUSD,20251222,055400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,055500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,055600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,055700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,055800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,055900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,060000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,060100,1.1719,1.1719,1.1718,1.1718
EURUSD,20251222,060200,1.1718,1.1719,1.1718,1.1719
EURUSD,20251222,060300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,060400,1.1719,1.1719,1.1718,1.1718
EURUSD,20251222,060500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,060600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,060700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,060800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,060900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,061000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,061100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,061200,1.1718,1.1719,1.1718,1.1719
EURUSD,20251222,061300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,061400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,061500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,061600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,061700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,061800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,061900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,062000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,062100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,062200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,062300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,062400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251222,062500,1.1720,1.1720,1.1719,1.1719
EURUSD,20251222,062600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,062700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,062800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,062900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,063000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,063100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,063200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,063300,1.1719,1.1719,1.1718,1.1718
EURUSD,20251222,063400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,063500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,063600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,063700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,063800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,063900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,064000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,064100,1.1718,1.1718,1.1715,1.1715
EURUSD,20251222,064200,1.1714,1.1715,1.1714,1.1715
EURUSD,20251222,064300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,064400,1.1714,1.1715,1.1714,1.1715
EURUSD,20251222,064500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,064600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,064700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,064800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,064900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,065000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,065100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,065200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,065300,1.1715,1.1716,1.1715,1.1716
EURUSD,20251222,065400,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,065500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,065600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,065700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,065800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,065900,1.1715,1.1716,1.1715,1.1716
EURUSD,20251222,070000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,070100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,070200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,070300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,070400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,070500,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,070600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,070700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,070800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,070900,1.1714,1.1715,1.1714,1.1715
EURUSD,20251222,071000,1.1715,1.1716,1.1715,1.1715
EURUSD,20251222,071100,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,071200,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,071300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,071400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,071500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,071600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,071700,1.1716,1.1717,1.1716,1.1717
EURUSD,20251222,071800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,071900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,072000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,072100,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,072200,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,072300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,072400,1.1715,1.1716,1.1715,1.1716
EURUSD,20251222,072500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,072600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251222,072700,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,072800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,072900,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,073000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,073100,1.1715,1.1716,1.1715,1.1716
EURUSD,20251222,073200,1.1716,1.1716,1.1714,1.1714
EURUSD,20251222,073300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,073400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,073500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,073600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,073700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,073800,1.1714,1.1714,1.1713,1.1713
EURUSD,20251222,073900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,074000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,074100,1.1714,1.1714,1.1713,1.1713
EURUSD,20251222,074200,1.1714,1.1714,1.1713,1.1713
EURUSD,20251222,074300,1.1713,1.1714,1.1713,1.1714
EURUSD,20251222,074400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,074500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,074600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,074700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,074800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,074900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,075000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,075100,1.1714,1.1714,1.1713,1.1713
EURUSD,20251222,075200,1.1713,1.1713,1.1713,1.1713
EURUSD,20251222,075300,1.1712,1.1713,1.1712,1.1713
EURUSD,20251222,075400,1.1713,1.1713,1.1712,1.1712
EURUSD,20251222,075500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,075600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,075700,1.1712,1.1712,1.1712,1.1712
EURUSD,20251222,075800,1.1712,1.1713,1.1712,1.1713
EURUSD,20251222,075900,1.1713,1.1714,1.1713,1.1714
EURUSD,20251222,080000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,080100,1.1715,1.1716,1.1715,1.1716
EURUSD,20251222,080200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,080300,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,080400,1.1714,1.1716,1.1714,1.1716
EURUSD,20251222,080500,1.1715,1.1716,1.1715,1.1715
EURUSD,20251222,080600,1.1715,1.1716,1.1715,1.1716
EURUSD,20251222,080700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251222,080800,1.1716,1.1717,1.1716,1.1717
EURUSD,20251222,080900,1.1717,1.1717,1.1715,1.1715
EURUSD,20251222,081000,1.1715,1.1715,1.1714,1.1714
EURUSD,20251222,081100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,081200,1.1715,1.1715,1.1714,1.1714
EURUSD,20251222,081300,1.1714,1.1715,1.1714,1.1715
EURUSD,20251222,081400,1.1715,1.1716,1.1715,1.1716
EURUSD,20251222,081500,1.1716,1.1716,1.1715,1.1715
EURUSD,20251222,081600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,081700,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,081800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,081900,1.1714,1.1715,1.1714,1.1715
EURUSD,20251222,082000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251222,082100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251222,082200,1.1715,1.1717,1.1715,1.1717
EURUSD,20251222,082300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,082400,1.1717,1.1717,1.1716,1.1716
EURUSD,20251222,082500,1.1717,1.1717,1.1716,1.1717
EURUSD,20251222,082600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,082700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,082800,1.1719,1.1720,1.1719,1.1719
EURUSD,20251222,082900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,083000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251222,083100,1.1719,1.1719,1.1718,1.1718
EURUSD,20251222,083200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251222,083300,1.1719,1.1719,1.1718,1.1718
EURUSD,20251222,083400,1.1718,1.1719,1.1718,1.1719
EURUSD,20251222,083500,1.1719,1.1721,1.1719,1.1721
EURUSD,20251222,083600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251222,083700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251222,083800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251222,083900,1.1722,1.1723,1.1722,1.1723
EURUSD,20251222,084000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251222,084100,1.1722,1.1723,1.1722,1.1722
EURUSD,20251222,084200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251222,084300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251222,084400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251222,084500,1.1723,1.1723,1.1722,1.1722
EURUSD,20251222,084600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251222,084700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251222,084800,1.1722,1.1723,1.1722,1.1722
EURUSD,20251222,084900,1.1722,1.1723,1.1722,1.1723
EURUSD,20251222,085000,1.1723,1.1724,1.1723,1.1724
EURUSD,20251222,085100,1.1724,1.1726,1.1724,1.1726
EURUSD,20251222,085200,1.1726,1.1727,1.1726,1.1727
EURUSD,20251222,085300,1.1727,1.1727,1.1726,1.1726
EURUSD,20251222,085400,1.1726,1.1728,1.1726,1.1728
EURUSD,20251222,085500,1.1728,1.1729,1.1728,1.1729
EURUSD,20251222,085600,1.1728,1.1729,1.1728,1.1729
EURUSD,20251222,085700,1.1729,1.1729,1.1727,1.1728
EURUSD,20251222,085800,1.1728,1.1729,1.1728,1.1729
EURUSD,20251222,085900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251222,090000,1.1729,1.1729,1.1728,1.1728
EURUSD,20251222,090100,1.1727,1.1728,1.1727,1.1728
EURUSD,20251222,090200,1.1728,1.1728,1.1726,1.1727
EURUSD,20251222,090300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251222,090400,1.1727,1.1728,1.1727,1.1727
EURUSD,20251222,090500,1.1728,1.1729,1.1728,1.1729
EURUSD,20251222,090600,1.1729,1.1730,1.1729,1.1730
EURUSD,20251222,090700,1.1729,1.1729,1.1728,1.1728
EURUSD,20251222,090800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251222,090900,1.1727,1.1727,1.1727,1.1727
EURUSD,20251222,091000,1.1727,1.1727,1.1726,1.1726
EURUSD,20251222,091100,1.1726,1.1726,1.1725,1.1725
EURUSD,20251222,091200,1.1725,1.1725,1.1724,1.1724
EURUSD,20251222,091300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251222,091400,1.1725,1.1725,1.1722,1.1722
EURUSD,20251222,091500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251222,091600,1.1722,1.1723,1.1722,1.1723
EURUSD,20251222,091700,1.1724,1.1724,1.1723,1.1723
EURUSD,20251222,091800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251222,091900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251222,092000,1.1724,1.1725,1.1724,1.1724
EURUSD,20251222,092100,1.1724,1.1725,1.1724,1.1725
EURUSD,20251222,092200,1.1725,1.1725,1.1724,1.1725
EURUSD,20251222,092300,1.1726,1.1726,1.1726,1.1726
EURUSD,20251222,092400,1.1726,1.1726,1.1725,1.1725
EURUSD,20251222,092500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251222,092600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251222,092700,1.1725,1.1726,1.1725,1.1726
EURUSD,20251222,092800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251222,092900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251222,093000,1.1726,1.1728,1.1726,1.1728
EURUSD,20251222,093100,1.1729,1.1729,1.1727,1.1727
EURUSD,20251222,093200,1.1728,1.1728,1.1728,1.1728
EURUSD,20251222,093300,1.1727,1.1728,1.1727,1.1727
EURUSD,20251222,093400,1.1727,1.1727,1.1727,1.1727
EURUSD,20251222,093500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251222,093600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251222,093700,1.1726,1.1727,1.1726,1.1727
EURUSD,20251222,093800,1.1727,1.1728,1.1727,1.1727
EURUSD,20251222,093900,1.1727,1.1728,1.1727,1.1728
EURUSD,20251222,094000,1.1728,1.1728,1.1728,1.1728
EURUSD,20251222,094100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251222,094200,1.1728,1.1729,1.1728,1.1729
EURUSD,20251222,094300,1.1729,1.1731,1.1729,1.1731
EURUSD,20251222,094400,1.1731,1.1732,1.1731,1.1732
EURUSD,20251222,094500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,094600,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,094700,1.1733,1.1735,1.1733,1.1735
EURUSD,20251222,094800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,094900,1.1735,1.1736,1.1735,1.1735
EURUSD,20251222,095000,1.1735,1.1735,1.1734,1.1734
EURUSD,20251222,095100,1.1734,1.1734,1.1733,1.1733
EURUSD,20251222,095200,1.1733,1.1734,1.1733,1.1734
EURUSD,20251222,095300,1.1734,1.1735,1.1734,1.1735
EURUSD,20251222,095400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,095500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,095600,1.1735,1.1736,1.1735,1.1736
EURUSD,20251222,095700,1.1735,1.1736,1.1735,1.1736
EURUSD,20251222,095800,1.1736,1.1737,1.1736,1.1736
EURUSD,20251222,095900,1.1736,1.1736,1.1735,1.1735
EURUSD,20251222,100000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,100100,1.1734,1.1735,1.1734,1.1735
EURUSD,20251222,100200,1.1734,1.1735,1.1734,1.1734
EURUSD,20251222,100300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,100400,1.1734,1.1735,1.1734,1.1735
EURUSD,20251222,100500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,100600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251222,100700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,100800,1.1734,1.1734,1.1732,1.1732
EURUSD,20251222,100900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,101000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,101100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,101200,1.1731,1.1732,1.1731,1.1732
EURUSD,20251222,101300,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,101400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251222,101500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,101600,1.1732,1.1732,1.1731,1.1731
EURUSD,20251222,101700,1.1730,1.1730,1.1730,1.1730
EURUSD,20251222,101800,1.1730,1.1730,1.1729,1.1729
EURUSD,20251222,101900,1.1729,1.1729,1.1728,1.1728
EURUSD,20251222,102000,1.1728,1.1728,1.1727,1.1728
EURUSD,20251222,102100,1.1728,1.1728,1.1727,1.1727
EURUSD,20251222,102200,1.1727,1.1727,1.1727,1.1727
EURUSD,20251222,102300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251222,102400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251222,102500,1.1728,1.1729,1.1728,1.1729
EURUSD,20251222,102600,1.1729,1.1729,1.1728,1.1728
EURUSD,20251222,102700,1.1728,1.1728,1.1727,1.1727
EURUSD,20251222,102800,1.1727,1.1728,1.1727,1.1727
EURUSD,20251222,102900,1.1728,1.1730,1.1728,1.1730
EURUSD,20251222,103000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251222,103100,1.1730,1.1731,1.1730,1.1731
EURUSD,20251222,103200,1.1731,1.1732,1.1731,1.1732
EURUSD,20251222,103300,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,103400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,103500,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,103600,1.1733,1.1733,1.1732,1.1733
EURUSD,20251222,103700,1.1732,1.1732,1.1731,1.1731
EURUSD,20251222,103800,1.1731,1.1731,1.1729,1.1729
EURUSD,20251222,103900,1.1729,1.1730,1.1729,1.1730
EURUSD,20251222,104000,1.1730,1.1731,1.1730,1.1731
EURUSD,20251222,104100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,104200,1.1731,1.1731,1.1730,1.1730
EURUSD,20251222,104300,1.1730,1.1730,1.1730,1.1730
EURUSD,20251222,104400,1.1730,1.1730,1.1730,1.1730
EURUSD,20251222,104500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251222,104600,1.1729,1.1731,1.1728,1.1731
EURUSD,20251222,104700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,104800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,104900,1.1731,1.1731,1.1729,1.1729
EURUSD,20251222,105000,1.1729,1.1729,1.1728,1.1728
EURUSD,20251222,105100,1.1728,1.1728,1.1727,1.1728
EURUSD,20251222,105200,1.1728,1.1729,1.1728,1.1729
EURUSD,20251222,105300,1.1730,1.1730,1.1729,1.1729
EURUSD,20251222,105400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251222,105500,1.1729,1.1729,1.1728,1.1728
EURUSD,20251222,105600,1.1727,1.1727,1.1726,1.1727
EURUSD,20251222,105700,1.1727,1.1729,1.1727,1.1729
EURUSD,20251222,105800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251222,105900,1.1730,1.1730,1.1728,1.1728
EURUSD,20251222,110000,1.1728,1.1729,1.1728,1.1729
EURUSD,20251222,110100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251222,110200,1.1730,1.1730,1.1729,1.1729
EURUSD,20251222,110300,1.1729,1.1729,1.1728,1.1729
EURUSD,20251222,110400,1.1730,1.1733,1.1730,1.1733
EURUSD,20251222,110500,1.1733,1.1733,1.1731,1.1731
EURUSD,20251222,110600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,110700,1.1732,1.1733,1.1732,1.1732
EURUSD,20251222,110800,1.1732,1.1734,1.1732,1.1734
EURUSD,20251222,110900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251222,111000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,111100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,111200,1.1733,1.1734,1.1732,1.1732
EURUSD,20251222,111300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,111400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251222,111500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,111600,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,111700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251222,111800,1.1733,1.1734,1.1733,1.1734
EURUSD,20251222,111900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,112000,1.1734,1.1734,1.1733,1.1734
EURUSD,20251222,112100,1.1734,1.1735,1.1734,1.1735
EURUSD,20251222,112200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251222,112300,1.1736,1.1736,1.1735,1.1735
EURUSD,20251222,112400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,112500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,112600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,112700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,112800,1.1734,1.1735,1.1734,1.1735
EURUSD,20251222,112900,1.1735,1.1736,1.1735,1.1736
EURUSD,20251222,113000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251222,113100,1.1736,1.1736,1.1734,1.1734
EURUSD,20251222,113200,1.1734,1.1734,1.1733,1.1734
EURUSD,20251222,113300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,113400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,113500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251222,113600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251222,113700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,113800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,113900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,114000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,114100,1.1734,1.1734,1.1733,1.1733
EURUSD,20251222,114200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251222,114300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251222,114400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,114500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,114600,1.1732,1.1732,1.1731,1.1731
EURUSD,20251222,114700,1.1731,1.1732,1.1731,1.1732
EURUSD,20251222,114800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,114900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,115000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,115100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,115200,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,115300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251222,115400,1.1734,1.1734,1.1733,1.1733
EURUSD,20251222,115500,1.1732,1.1732,1.1731,1.1731
EURUSD,20251222,115600,1.1731,1.1731,1.1730,1.1730
EURUSD,20251222,115700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,115800,1.1731,1.1731,1.1729,1.1729
EURUSD,20251222,115900,1.1729,1.1730,1.1729,1.1730
EURUSD,20251222,120000,1.1730,1.1731,1.1730,1.1731
EURUSD,20251222,120100,1.1731,1.1732,1.1731,1.1732
EURUSD,20251222,120200,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,120300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,120400,1.1735,1.1735,1.1734,1.1734
EURUSD,20251222,120500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,120600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,120700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,120800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251222,120900,1.1733,1.1733,1.1732,1.1732
EURUSD,20251222,121000,1.1733,1.1733,1.1732,1.1732
EURUSD,20251222,121100,1.1732,1.1732,1.1731,1.1731
EURUSD,20251222,121200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,121300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,121400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,121500,1.1731,1.1732,1.1731,1.1732
EURUSD,20251222,121600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,121700,1.1732,1.1733,1.1732,1.1732
EURUSD,20251222,121800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,121900,1.1732,1.1734,1.1732,1.1734
EURUSD,20251222,122000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251222,122100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251222,122200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251222,122300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,122400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,122500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,122600,1.1733,1.1733,1.1732,1.1732
EURUSD,20251222,122700,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,122800,1.1733,1.1734,1.1733,1.1734
EURUSD,20251222,122900,1.1734,1.1734,1.1733,1.1733
EURUSD,20251222,123000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251222,123100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251222,123200,1.1733,1.1733,1.1731,1.1731
EURUSD,20251222,123300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,123400,1.1731,1.1731,1.1730,1.1730
EURUSD,20251222,123500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,123600,1.1731,1.1731,1.1730,1.1730
EURUSD,20251222,123700,1.1730,1.1730,1.1730,1.1730
EURUSD,20251222,123800,1.1730,1.1730,1.1729,1.1729
EURUSD,20251222,123900,1.1728,1.1728,1.1728,1.1728
EURUSD,20251222,124000,1.1728,1.1730,1.1728,1.1730
EURUSD,20251222,124100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251222,124200,1.1730,1.1730,1.1730,1.1730
EURUSD,20251222,124300,1.1730,1.1730,1.1729,1.1729
EURUSD,20251222,124400,1.1729,1.1730,1.1729,1.1730
EURUSD,20251222,124500,1.1730,1.1731,1.1730,1.1731
EURUSD,20251222,124600,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,124700,1.1733,1.1733,1.1731,1.1732
EURUSD,20251222,124800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251222,124900,1.1731,1.1731,1.1731,1.1731
EURUSD,20251222,125000,1.1731,1.1731,1.1730,1.1730
EURUSD,20251222,125100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251222,125200,1.1730,1.1730,1.1730,1.1730
EURUSD,20251222,125300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251222,125400,1.1729,1.1730,1.1729,1.1729
EURUSD,20251222,125500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251222,125600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251222,125700,1.1729,1.1730,1.1729,1.1730
EURUSD,20251222,125800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251222,125900,1.1730,1.1731,1.1730,1.1731
EURUSD,20251222,130000,1.1732,1.1732,1.1731,1.1731
EURUSD,20251222,130100,1.1731,1.1733,1.1731,1.1733
EURUSD,20251222,130200,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,130300,1.1734,1.1734,1.1733,1.1733
EURUSD,20251222,130400,1.1732,1.1733,1.1732,1.1733
EURUSD,20251222,130500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251222,130600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251222,130700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,130800,1.1734,1.1736,1.1734,1.1736
EURUSD,20251222,130900,1.1737,1.1740,1.1737,1.1739
EURUSD,20251222,131000,1.1740,1.1741,1.1740,1.1741
EURUSD,20251222,131100,1.1740,1.1741,1.1740,1.1741
EURUSD,20251222,131200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251222,131300,1.1741,1.1741,1.1737,1.1737
EURUSD,20251222,131400,1.1737,1.1738,1.1737,1.1737
EURUSD,20251222,131500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251222,131600,1.1736,1.1737,1.1736,1.1737
EURUSD,20251222,131700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251222,131800,1.1736,1.1736,1.1735,1.1735
EURUSD,20251222,131900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,132000,1.1735,1.1735,1.1734,1.1734
EURUSD,20251222,132100,1.1734,1.1735,1.1734,1.1734
EURUSD,20251222,132200,1.1734,1.1735,1.1734,1.1735
EURUSD,20251222,132300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251222,132400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,132500,1.1735,1.1735,1.1734,1.1734
EURUSD,20251222,132600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,132700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251222,132800,1.1734,1.1735,1.1734,1.1735
EURUSD,20251222,132900,1.1735,1.1736,1.1735,1.1736
EURUSD,20251222,133000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251222,133100,1.1735,1.1735,1.1734,1.1735
EURUSD,20251222,133200,1.1735,1.1736,1.1735,1.1736
EURUSD,20251222,133300,1.1736,1.1738,1.1736,1.1738
EURUSD,20251222,133400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251222,133500,1.1738,1.1739,1.1738,1.1738
EURUSD,20251222,133600,1.1738,1.1739,1.1738,1.1739
EURUSD,20251222,133700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251222,133800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251222,133900,1.1738,1.1738,1.1737,1.1738
EURUSD,20251222,134000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251222,134100,1.1736,1.1736,1.1735,1.1735
EURUSD,20251222,134200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251222,134300,1.1736,1.1737,1.1736,1.1737
EURUSD,20251222,134400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251222,134500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251222,134600,1.1738,1.1738,1.1737,1.1737
EURUSD,20251222,134700,1.1737,1.1738,1.1737,1.1738
EURUSD,20251222,134800,1.1738,1.1739,1.1738,1.1739
EURUSD,20251222,134900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251222,135000,1.1738,1.1738,1.1737,1.1737
EURUSD,20251222,135100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251222,135200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251222,135300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251222,135400,1.1738,1.1739,1.1738,1.1739
EURUSD,20251222,135500,1.1739,1.1740,1.1739,1.1740
EURUSD,20251222,135600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251222,135700,1.1741,1.1741,1.1740,1.1740
EURUSD,20251222,135800,1.1740,1.1741,1.1740,1.1741
EURUSD,20251222,135900,1.1741,1.1742,1.1741,1.1741
EURUSD,20251222,140000,1.1741,1.1741,1.1740,1.1740
EURUSD,20251222,140100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251222,140200,1.1741,1.1742,1.1741,1.1741
EURUSD,20251222,140300,1.1741,1.1742,1.1741,1.1742
EURUSD,20251222,140400,1.1741,1.1742,1.1741,1.1742
EURUSD,20251222,140500,1.1742,1.1742,1.1741,1.1742
EURUSD,20251222,140600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251222,140700,1.1742,1.1744,1.1742,1.1744
EURUSD,20251222,140800,1.1744,1.1744,1.1743,1.1744
EURUSD,20251222,140900,1.1744,1.1746,1.1744,1.1746
EURUSD,20251222,141000,1.1746,1.1746,1.1744,1.1744
EURUSD,20251222,141100,1.1745,1.1748,1.1745,1.1748
EURUSD,20251222,141200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,141300,1.1747,1.1748,1.1746,1.1746
EURUSD,20251222,141400,1.1747,1.1748,1.1747,1.1748
EURUSD,20251222,141500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,141600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,141700,1.1748,1.1748,1.1746,1.1746
EURUSD,20251222,141800,1.1745,1.1746,1.1745,1.1745
EURUSD,20251222,141900,1.1746,1.1746,1.1745,1.1745
EURUSD,20251222,142000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251222,142100,1.1747,1.1747,1.1746,1.1746
EURUSD,20251222,142200,1.1746,1.1747,1.1746,1.1746
EURUSD,20251222,142300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251222,142400,1.1746,1.1747,1.1746,1.1747
EURUSD,20251222,142500,1.1746,1.1746,1.1744,1.1745
EURUSD,20251222,142600,1.1744,1.1745,1.1744,1.1745
EURUSD,20251222,142700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251222,142800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251222,142900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251222,143000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251222,143100,1.1746,1.1746,1.1745,1.1745
EURUSD,20251222,143200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251222,143300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251222,143400,1.1745,1.1748,1.1745,1.1748
EURUSD,20251222,143500,1.1749,1.1750,1.1748,1.1750
EURUSD,20251222,143600,1.1750,1.1750,1.1749,1.1749
EURUSD,20251222,143700,1.1749,1.1749,1.1748,1.1748
EURUSD,20251222,143800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251222,143900,1.1747,1.1747,1.1746,1.1747
EURUSD,20251222,144000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251222,144100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251222,144200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251222,144300,1.1746,1.1747,1.1746,1.1747
EURUSD,20251222,144400,1.1748,1.1750,1.1748,1.1750
EURUSD,20251222,144500,1.1750,1.1752,1.1750,1.1752
EURUSD,20251222,144600,1.1753,1.1753,1.1750,1.1751
EURUSD,20251222,144700,1.1751,1.1751,1.1750,1.1750
EURUSD,20251222,144800,1.1750,1.1750,1.1749,1.1750
EURUSD,20251222,144900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,145000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,145100,1.1750,1.1750,1.1748,1.1748
EURUSD,20251222,145200,1.1749,1.1749,1.1748,1.1748
EURUSD,20251222,145300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,145400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,145500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,145600,1.1750,1.1750,1.1748,1.1748
EURUSD,20251222,145700,1.1749,1.1750,1.1749,1.1750
EURUSD,20251222,145800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,145900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,150000,1.1750,1.1750,1.1749,1.1749
EURUSD,20251222,150100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,150200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,150300,1.1748,1.1748,1.1746,1.1746
EURUSD,20251222,150400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251222,150500,1.1745,1.1746,1.1745,1.1746
EURUSD,20251222,150600,1.1746,1.1746,1.1745,1.1745
EURUSD,20251222,150700,1.1745,1.1745,1.1744,1.1744
EURUSD,20251222,150800,1.1744,1.1745,1.1744,1.1745
EURUSD,20251222,150900,1.1745,1.1746,1.1745,1.1746
EURUSD,20251222,151000,1.1746,1.1746,1.1745,1.1745
EURUSD,20251222,151100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251222,151200,1.1745,1.1745,1.1744,1.1745
EURUSD,20251222,151300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251222,151400,1.1747,1.1749,1.1747,1.1748
EURUSD,20251222,151500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,151600,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,151700,1.1748,1.1749,1.1747,1.1747
EURUSD,20251222,151800,1.1748,1.1749,1.1748,1.1749
EURUSD,20251222,151900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,152000,1.1749,1.1750,1.1749,1.1750
EURUSD,20251222,152100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,152200,1.1751,1.1751,1.1750,1.1750
EURUSD,20251222,152300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251222,152400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,152500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,152600,1.1751,1.1752,1.1751,1.1752
EURUSD,20251222,152700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,152800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,152900,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,153000,1.1754,1.1756,1.1754,1.1756
EURUSD,20251222,153100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,153200,1.1756,1.1758,1.1756,1.1758
EURUSD,20251222,153300,1.1759,1.1759,1.1758,1.1758
EURUSD,20251222,153400,1.1758,1.1759,1.1758,1.1759
EURUSD,20251222,153500,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,153600,1.1760,1.1762,1.1760,1.1762
EURUSD,20251222,153700,1.1763,1.1763,1.1763,1.1763
EURUSD,20251222,153800,1.1763,1.1763,1.1761,1.1761
EURUSD,20251222,153900,1.1761,1.1761,1.1760,1.1760
EURUSD,20251222,154000,1.1760,1.1761,1.1760,1.1761
EURUSD,20251222,154100,1.1761,1.1763,1.1761,1.1763
EURUSD,20251222,154200,1.1764,1.1765,1.1764,1.1764
EURUSD,20251222,154300,1.1763,1.1763,1.1762,1.1762
EURUSD,20251222,154400,1.1762,1.1763,1.1762,1.1763
EURUSD,20251222,154500,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,154600,1.1762,1.1762,1.1761,1.1761
EURUSD,20251222,154700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,154800,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,154900,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,155000,1.1761,1.1761,1.1758,1.1758
EURUSD,20251222,155100,1.1759,1.1761,1.1759,1.1760
EURUSD,20251222,155200,1.1761,1.1761,1.1759,1.1759
EURUSD,20251222,155300,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,155400,1.1759,1.1760,1.1759,1.1760
EURUSD,20251222,155500,1.1760,1.1760,1.1759,1.1759
EURUSD,20251222,155600,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,155700,1.1760,1.1760,1.1759,1.1759
EURUSD,20251222,155800,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,155900,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,160000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,160100,1.1759,1.1760,1.1759,1.1760
EURUSD,20251222,160200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,160300,1.1760,1.1761,1.1760,1.1761
EURUSD,20251222,160400,1.1761,1.1762,1.1761,1.1762
EURUSD,20251222,160500,1.1762,1.1762,1.1760,1.1760
EURUSD,20251222,160600,1.1759,1.1760,1.1759,1.1760
EURUSD,20251222,160700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,160800,1.1761,1.1762,1.1761,1.1762
EURUSD,20251222,160900,1.1762,1.1762,1.1761,1.1762
EURUSD,20251222,161000,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,161100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,161200,1.1763,1.1763,1.1761,1.1761
EURUSD,20251222,161300,1.1760,1.1760,1.1759,1.1759
EURUSD,20251222,161400,1.1759,1.1760,1.1759,1.1760
EURUSD,20251222,161500,1.1760,1.1760,1.1759,1.1759
EURUSD,20251222,161600,1.1759,1.1759,1.1757,1.1757
EURUSD,20251222,161700,1.1757,1.1758,1.1757,1.1758
EURUSD,20251222,161800,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,161900,1.1759,1.1759,1.1758,1.1759
EURUSD,20251222,162000,1.1759,1.1760,1.1759,1.1759
EURUSD,20251222,162100,1.1760,1.1761,1.1760,1.1761
EURUSD,20251222,162200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,162300,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,162400,1.1760,1.1761,1.1759,1.1761
EURUSD,20251222,162500,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,162600,1.1760,1.1761,1.1760,1.1761
EURUSD,20251222,162700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,162800,1.1761,1.1762,1.1761,1.1762
EURUSD,20251222,162900,1.1762,1.1762,1.1761,1.1761
EURUSD,20251222,163000,1.1761,1.1761,1.1760,1.1760
EURUSD,20251222,163100,1.1760,1.1761,1.1760,1.1761
EURUSD,20251222,163200,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,163300,1.1761,1.1762,1.1761,1.1761
EURUSD,20251222,163400,1.1762,1.1762,1.1761,1.1761
EURUSD,20251222,163500,1.1762,1.1762,1.1761,1.1761
EURUSD,20251222,163600,1.1762,1.1763,1.1762,1.1763
EURUSD,20251222,163700,1.1763,1.1763,1.1762,1.1762
EURUSD,20251222,163800,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,163900,1.1762,1.1763,1.1762,1.1763
EURUSD,20251222,164000,1.1763,1.1764,1.1763,1.1763
EURUSD,20251222,164100,1.1763,1.1764,1.1763,1.1764
EURUSD,20251222,164200,1.1764,1.1765,1.1764,1.1765
EURUSD,20251222,164300,1.1765,1.1765,1.1763,1.1763
EURUSD,20251222,164400,1.1764,1.1764,1.1764,1.1764
EURUSD,20251222,164500,1.1764,1.1764,1.1763,1.1763
EURUSD,20251222,164600,1.1763,1.1765,1.1763,1.1765
EURUSD,20251222,164700,1.1765,1.1765,1.1764,1.1764
EURUSD,20251222,164800,1.1763,1.1764,1.1762,1.1764
EURUSD,20251222,164900,1.1765,1.1765,1.1765,1.1765
EURUSD,20251222,165000,1.1766,1.1766,1.1766,1.1766
EURUSD,20251222,165100,1.1766,1.1766,1.1766,1.1766
EURUSD,20251222,165200,1.1767,1.1767,1.1767,1.1767
EURUSD,20251222,165300,1.1767,1.1767,1.1766,1.1766
EURUSD,20251222,165400,1.1766,1.1766,1.1763,1.1763
EURUSD,20251222,165500,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,165600,1.1761,1.1761,1.1759,1.1759
EURUSD,20251222,165700,1.1760,1.1760,1.1759,1.1759
EURUSD,20251222,165800,1.1760,1.1761,1.1760,1.1761
EURUSD,20251222,165900,1.1762,1.1763,1.1762,1.1763
EURUSD,20251222,170000,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,170100,1.1762,1.1762,1.1761,1.1761
EURUSD,20251222,170200,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,170300,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,170400,1.1761,1.1762,1.1761,1.1762
EURUSD,20251222,170500,1.1762,1.1762,1.1761,1.1761
EURUSD,20251222,170600,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,170700,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,170800,1.1761,1.1762,1.1761,1.1762
EURUSD,20251222,170900,1.1762,1.1762,1.1761,1.1761
EURUSD,20251222,171000,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,171100,1.1761,1.1762,1.1761,1.1762
EURUSD,20251222,171200,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,171300,1.1761,1.1761,1.1760,1.1760
EURUSD,20251222,171400,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,171500,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,171600,1.1760,1.1761,1.1760,1.1761
EURUSD,20251222,171700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,171800,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,171900,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,172000,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,172100,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,172200,1.1761,1.1761,1.1760,1.1760
EURUSD,20251222,172300,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,172400,1.1760,1.1760,1.1758,1.1758
EURUSD,20251222,172500,1.1758,1.1758,1.1756,1.1756
EURUSD,20251222,172600,1.1756,1.1756,1.1755,1.1755
EURUSD,20251222,172700,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,172800,1.1755,1.1757,1.1755,1.1757
EURUSD,20251222,172900,1.1757,1.1758,1.1757,1.1758
EURUSD,20251222,173000,1.1759,1.1759,1.1757,1.1758
EURUSD,20251222,173100,1.1757,1.1758,1.1757,1.1757
EURUSD,20251222,173200,1.1757,1.1757,1.1756,1.1756
EURUSD,20251222,173300,1.1756,1.1756,1.1755,1.1755
EURUSD,20251222,173400,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,173500,1.1755,1.1755,1.1754,1.1754
EURUSD,20251222,173600,1.1754,1.1754,1.1753,1.1753
EURUSD,20251222,173700,1.1753,1.1754,1.1753,1.1753
EURUSD,20251222,173800,1.1753,1.1753,1.1752,1.1752
EURUSD,20251222,173900,1.1752,1.1753,1.1752,1.1752
EURUSD,20251222,174000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,174100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,174200,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,174300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,174400,1.1751,1.1752,1.1751,1.1752
EURUSD,20251222,174500,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,174600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,174700,1.1751,1.1752,1.1751,1.1751
EURUSD,20251222,174800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,174900,1.1751,1.1751,1.1750,1.1750
EURUSD,20251222,175000,1.1750,1.1750,1.1748,1.1749
EURUSD,20251222,175100,1.1748,1.1748,1.1747,1.1748
EURUSD,20251222,175200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,175300,1.1749,1.1749,1.1748,1.1748
EURUSD,20251222,175400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,175500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,175600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,175700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,175800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,175900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,180000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,180100,1.1748,1.1752,1.1748,1.1752
EURUSD,20251222,180200,1.1752,1.1753,1.1752,1.1752
EURUSD,20251222,180300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,180400,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,180500,1.1751,1.1751,1.1750,1.1750
EURUSD,20251222,180600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,180700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,180800,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,180900,1.1749,1.1750,1.1749,1.1750
EURUSD,20251222,181000,1.1750,1.1750,1.1749,1.1750
EURUSD,20251222,181100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,181200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,181300,1.1751,1.1752,1.1751,1.1752
EURUSD,20251222,181400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,181500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,181600,1.1753,1.1753,1.1751,1.1751
EURUSD,20251222,181700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,181800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,181900,1.1751,1.1751,1.1750,1.1751
EURUSD,20251222,182000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,182100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,182200,1.1751,1.1753,1.1751,1.1753
EURUSD,20251222,182300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,182400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,182500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,182600,1.1753,1.1753,1.1752,1.1752
EURUSD,20251222,182700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251222,182800,1.1753,1.1754,1.1753,1.1754
EURUSD,20251222,182900,1.1755,1.1756,1.1755,1.1756
EURUSD,20251222,183000,1.1756,1.1757,1.1756,1.1757
EURUSD,20251222,183100,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,183200,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,183300,1.1758,1.1759,1.1758,1.1759
EURUSD,20251222,183400,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,183500,1.1760,1.1760,1.1759,1.1759
EURUSD,20251222,183600,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,183700,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,183800,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,183900,1.1759,1.1760,1.1759,1.1760
EURUSD,20251222,184000,1.1760,1.1762,1.1760,1.1762
EURUSD,20251222,184100,1.1762,1.1763,1.1762,1.1763
EURUSD,20251222,184200,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,184300,1.1762,1.1763,1.1762,1.1762
EURUSD,20251222,184400,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,184500,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,184600,1.1762,1.1762,1.1762,1.1762
EURUSD,20251222,184700,1.1762,1.1762,1.1761,1.1761
EURUSD,20251222,184800,1.1761,1.1761,1.1760,1.1760
EURUSD,20251222,184900,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,185000,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,185100,1.1760,1.1761,1.1760,1.1761
EURUSD,20251222,185200,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,185300,1.1761,1.1761,1.1760,1.1760
EURUSD,20251222,185400,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,185500,1.1760,1.1760,1.1758,1.1758
EURUSD,20251222,185600,1.1759,1.1759,1.1758,1.1758
EURUSD,20251222,185700,1.1758,1.1758,1.1757,1.1758
EURUSD,20251222,185800,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,185900,1.1758,1.1758,1.1757,1.1757
EURUSD,20251222,190000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,190100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,190200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,190300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,190400,1.1755,1.1755,1.1753,1.1753
EURUSD,20251222,190500,1.1753,1.1754,1.1753,1.1753
EURUSD,20251222,190600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,190700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251222,190800,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,190900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,191000,1.1751,1.1751,1.1750,1.1751
EURUSD,20251222,191100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,191200,1.1751,1.1752,1.1751,1.1752
EURUSD,20251222,191300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,191400,1.1753,1.1753,1.1752,1.1752
EURUSD,20251222,191500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,191600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,191700,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,191800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,191900,1.1751,1.1752,1.1751,1.1752
EURUSD,20251222,192000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,192100,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,192200,1.1751,1.1752,1.1751,1.1752
EURUSD,20251222,192300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,192400,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,192500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,192600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,192700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,192800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,192900,1.1751,1.1751,1.1750,1.1750
EURUSD,20251222,193000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,193100,1.1750,1.1750,1.1749,1.1749
EURUSD,20251222,193200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,193300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,193400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,193500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,193600,1.1749,1.1749,1.1748,1.1748
EURUSD,20251222,193700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,193800,1.1748,1.1749,1.1748,1.1749
EURUSD,20251222,193900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,194000,1.1749,1.1749,1.1748,1.1749
EURUSD,20251222,194100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,194200,1.1749,1.1750,1.1749,1.1750
EURUSD,20251222,194300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,194400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,194500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,194600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,194700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,194800,1.1750,1.1750,1.1749,1.1749
EURUSD,20251222,194900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,195000,1.1749,1.1750,1.1749,1.1749
EURUSD,20251222,195100,1.1749,1.1750,1.1749,1.1750
EURUSD,20251222,195200,1.1749,1.1750,1.1749,1.1750
EURUSD,20251222,195300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251222,195400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,195500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,195600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,195700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251222,195800,1.1753,1.1753,1.1752,1.1752
EURUSD,20251222,195900,1.1752,1.1753,1.1752,1.1752
EURUSD,20251222,200000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,200100,1.1752,1.1752,1.1751,1.1752
EURUSD,20251222,200200,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,200300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,200400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,200500,1.1751,1.1752,1.1751,1.1752
EURUSD,20251222,200600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,200700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,200800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,200900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,201000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,201100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,201200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,201300,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,201400,1.1751,1.1751,1.1750,1.1750
EURUSD,20251222,201500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,201600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,201700,1.1751,1.1751,1.1750,1.1750
EURUSD,20251222,201800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,201900,1.1750,1.1750,1.1749,1.1749
EURUSD,20251222,202000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,202100,1.1748,1.1749,1.1748,1.1749
EURUSD,20251222,202200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,202300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251222,202400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,202500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251222,202600,1.1748,1.1749,1.1748,1.1749
EURUSD,20251222,202700,1.1749,1.1750,1.1749,1.1750
EURUSD,20251222,202800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,202900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,203000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251222,203100,1.1750,1.1752,1.1750,1.1752
EURUSD,20251222,203200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,203300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,203400,1.1752,1.1753,1.1752,1.1753
EURUSD,20251222,203500,1.1753,1.1753,1.1752,1.1752
EURUSD,20251222,203600,1.1752,1.1753,1.1752,1.1753
EURUSD,20251222,203700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,203800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,203900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,204000,1.1752,1.1753,1.1752,1.1752
EURUSD,20251222,204100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,204200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,204300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,204400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,204500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,204600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,204700,1.1751,1.1752,1.1751,1.1752
EURUSD,20251222,204800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,204900,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,205000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,205100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,205200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,205300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,205400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,205500,1.1752,1.1753,1.1752,1.1753
EURUSD,20251222,205600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,205700,1.1752,1.1754,1.1752,1.1754
EURUSD,20251222,205800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,205900,1.1753,1.1754,1.1753,1.1754
EURUSD,20251222,210000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,210100,1.1754,1.1754,1.1753,1.1753
EURUSD,20251222,210200,1.1753,1.1753,1.1752,1.1752
EURUSD,20251222,210300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,210400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,210500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,210600,1.1752,1.1752,1.1751,1.1751
EURUSD,20251222,210700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,210800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,210900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251222,211000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,211100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251222,211200,1.1752,1.1753,1.1752,1.1753
EURUSD,20251222,211300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,211400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,211500,1.1753,1.1754,1.1753,1.1754
EURUSD,20251222,211600,1.1754,1.1754,1.1753,1.1753
EURUSD,20251222,211700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,211800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,211900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251222,212000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,212100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,212200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,212300,1.1754,1.1755,1.1754,1.1755
EURUSD,20251222,212400,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,212500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,212600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,212700,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,212800,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,212900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,213000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,213100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,213200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,213300,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,213400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,213500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,213600,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,213700,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,213800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,213900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,214000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,214100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,214200,1.1756,1.1757,1.1756,1.1757
EURUSD,20251222,214300,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,214400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,214500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,214600,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,214700,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,214800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,214900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,215000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,215100,1.1754,1.1755,1.1754,1.1755
EURUSD,20251222,215200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,215300,1.1755,1.1756,1.1755,1.1756
EURUSD,20251222,215400,1.1756,1.1757,1.1756,1.1757
EURUSD,20251222,215500,1.1757,1.1757,1.1756,1.1756
EURUSD,20251222,215600,1.1756,1.1756,1.1755,1.1755
EURUSD,20251222,215700,1.1755,1.1755,1.1754,1.1754
EURUSD,20251222,215800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,215900,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,220000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,220100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,220200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,220300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,220400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251222,220500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,220600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,220700,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,220800,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,220900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251222,221000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,221100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,221200,1.1756,1.1757,1.1756,1.1757
EURUSD,20251222,221300,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,221400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,221500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,221600,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,221700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,221800,1.1757,1.1757,1.1756,1.1756
EURUSD,20251222,221900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,222000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,222100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,222200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,222300,1.1756,1.1756,1.1756,1.1756
EURUSD,20251222,222400,1.1756,1.1757,1.1756,1.1757
EURUSD,20251222,222500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,222600,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,222700,1.1757,1.1758,1.1757,1.1758
EURUSD,20251222,222800,1.1758,1.1759,1.1758,1.1759
EURUSD,20251222,222900,1.1759,1.1759,1.1758,1.1758
EURUSD,20251222,223000,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,223100,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,223200,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,223300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,223400,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,223500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,223600,1.1758,1.1759,1.1758,1.1759
EURUSD,20251222,223700,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,223800,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,223900,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,224000,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,224100,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,224200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,224300,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,224400,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,224500,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,224600,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,224700,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,224800,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,224900,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,225000,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,225100,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,225200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,225300,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,225400,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,225500,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,225600,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,225700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,225800,1.1761,1.1761,1.1761,1.1761
EURUSD,20251222,225900,1.1761,1.1761,1.1760,1.1760
EURUSD,20251222,230000,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,230100,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,230200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251222,230300,1.1760,1.1760,1.1756,1.1757
EURUSD,20251222,230400,1.1757,1.1758,1.1755,1.1758
EURUSD,20251222,230500,1.1757,1.1758,1.1757,1.1758
EURUSD,20251222,230600,1.1759,1.1759,1.1756,1.1757
EURUSD,20251222,230700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,230800,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,230900,1.1758,1.1759,1.1758,1.1759
EURUSD,20251222,231000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,231100,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,231200,1.1757,1.1758,1.1757,1.1758
EURUSD,20251222,231300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,231400,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,231500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,231600,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,231700,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,231800,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,231900,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,232000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,232100,1.1758,1.1759,1.1758,1.1758
EURUSD,20251222,232200,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,232300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,232400,1.1758,1.1759,1.1758,1.1759
EURUSD,20251222,232500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,232600,1.1758,1.1758,1.1756,1.1757
EURUSD,20251222,232700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,232800,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,232900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,233000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,233100,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,233200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251222,233300,1.1757,1.1758,1.1757,1.1758
EURUSD,20251222,233400,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,233500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251222,233600,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,233700,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,233800,1.1759,1.1760,1.1759,1.1759
EURUSD,20251222,233900,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,234000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,234100,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,234200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,234300,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,234400,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,234500,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,234600,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,234700,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,234800,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,234900,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,235000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,235100,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,235200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,235300,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,235400,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,235500,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,235600,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,235700,1.1759,1.1759,1.1759,1.1759
EURUSD,20251222,235800,1.1759,1.1759,1.1758,1.1758
EURUSD,20251222,235900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251223,000000,1.1758,1.1758,1.1758,1.1758
GBPUSD,20251222,000100,1.3378,1.3380,1.3377,1.3377
GBPUSD,20251222,000200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251222,000300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251222,000400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251222,000500,1.3378,1.3378,1.3377,1.3378
GBPUSD,20251222,000600,1.3377,1.3379,1.3377,1.3378
GBPUSD,20251222,000700,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251222,000800,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251222,000900,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251222,001000,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251222,001100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251222,001200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251222,001300,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251222,001400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251222,001500,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251222,001600,1.3380,1.3381,1.3378,1.3378
GBPUSD,20251222,001700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251222,001800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251222,001900,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251222,002000,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251222,002100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251222,002200,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251222,002300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251222,002400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251222,002500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251222,002600,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251222,002700,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251222,002800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251222,002900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251222,003000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251222,003100,1.3381,1.3382,1.3380,1.3380
GBPUSD,20251222,003200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251222,003300,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251222,003400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251222,003500,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251222,003600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251222,003700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251222,003800,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251222,003900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251222,004000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251222,004100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251222,004200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251222,004300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251222,004400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251222,004500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251222,004600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251222,004700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251222,004800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251222,004900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251222,005000,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251222,005100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251222,005200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251222,005300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251222,005400,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251222,005500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251222,005600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251222,005700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251222,005800,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251222,005900,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251222,010000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251222,010100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251222,010200,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251222,010300,1.3378,1.3380,1.3378,1.3379
GBPUSD,20251222,010400,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251222,010500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251222,010600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251222,010700,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251222,010800,1.3380,1.3384,1.3380,1.3383
GBPUSD,20251222,010900,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251222,011000,1.3381,1.3385,1.3381,1.3383
GBPUSD,20251222,011100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251222,011200,1.3382,1.3383,1.3381,1.3383
GBPUSD,20251222,011300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251222,011400,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251222,011500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251222,011600,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251222,011700,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251222,011800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251222,011900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251222,012000,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251222,012100,1.3383,1.3384,1.3382,1.3383
GBPUSD,20251222,012200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251222,012300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251222,012400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251222,012500,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251222,012600,1.3387,1.3387,1.3386,1.3387
GBPUSD,20251222,012700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251222,012800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251222,012900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251222,013000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251222,013100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251222,013200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251222,013300,1.3386,1.3387,1.3386,1.3386
GBPUSD,20251222,013400,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251222,013500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251222,013600,1.3385,1.3386,1.3384,1.3384
GBPUSD,20251222,013700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251222,013800,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251222,013900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251222,014000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251222,014100,1.3385,1.3385,1.3383,1.3384
GBPUSD,20251222,014200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251222,014300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251222,014400,1.3385,1.3386,1.3384,1.3386
GBPUSD,20251222,014500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251222,014600,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251222,014700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251222,014800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251222,014900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251222,015000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251222,015100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251222,015200,1.3383,1.3384,1.3382,1.3384
GBPUSD,20251222,015300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251222,015400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251222,015500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251222,015600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251222,015700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251222,015800,1.3386,1.3387,1.3386,1.3386
GBPUSD,20251222,015900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251222,020000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251222,020100,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251222,020200,1.3392,1.3393,1.3391,1.3392
GBPUSD,20251222,020300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251222,020400,1.3393,1.3393,1.3391,1.3391
GBPUSD,20251222,020500,1.3390,1.3392,1.3390,1.3391
GBPUSD,20251222,020600,1.3391,1.3391,1.3388,1.3388
GBPUSD,20251222,020700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251222,020800,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251222,020900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251222,021000,1.3388,1.3390,1.3388,1.3390
GBPUSD,20251222,021100,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251222,021200,1.3390,1.3392,1.3390,1.3391
GBPUSD,20251222,021300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,021400,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251222,021500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251222,021600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,021700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,021800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,021900,1.3390,1.3390,1.3389,1.3390
GBPUSD,20251222,022000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,022100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,022200,1.3390,1.3392,1.3390,1.3392
GBPUSD,20251222,022300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251222,022400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251222,022500,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251222,022600,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251222,022700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,022800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,022900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,023000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251222,023100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,023200,1.3393,1.3393,1.3391,1.3392
GBPUSD,20251222,023300,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251222,023400,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251222,023500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,023600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,023700,1.3392,1.3394,1.3392,1.3394
GBPUSD,20251222,023800,1.3393,1.3395,1.3393,1.3395
GBPUSD,20251222,023900,1.3395,1.3396,1.3395,1.3395
GBPUSD,20251222,024000,1.3394,1.3395,1.3394,1.3394
GBPUSD,20251222,024100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,024200,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251222,024300,1.3394,1.3394,1.3393,1.3394
GBPUSD,20251222,024400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,024500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251222,024600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,024700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251222,024800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,024900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,025000,1.3392,1.3392,1.3391,1.3392
GBPUSD,20251222,025100,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251222,025200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,025300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251222,025400,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251222,025500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,025600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,025700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,025800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,025900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251222,030000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,030100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,030200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251222,030300,1.3397,1.3398,1.3397,1.3397
GBPUSD,20251222,030400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,030500,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251222,030600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,030700,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251222,030800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,030900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,031000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,031100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,031200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,031300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,031400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,031500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,031600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,031700,1.3397,1.3397,1.3395,1.3395
GBPUSD,20251222,031800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,031900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,032000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,032100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251222,032200,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251222,032300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,032400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,032500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,032600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,032700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,032800,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251222,032900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,033000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,033100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,033200,1.3395,1.3397,1.3395,1.3397
GBPUSD,20251222,033300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,033400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,033500,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251222,033600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,033700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,033800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,033900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,034000,1.3394,1.3394,1.3393,1.3394
GBPUSD,20251222,034100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251222,034200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,034300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,034400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,034500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251222,034600,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251222,034700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,034800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,034900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,035000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,035100,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251222,035200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251222,035300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251222,035400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251222,035500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,035600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,035700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,035800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,035900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251222,040000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,040100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,040200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,040300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251222,040400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251222,040500,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251222,040600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,040700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,040800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,040900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,041000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251222,041100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251222,041200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,041300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251222,041400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251222,041500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,041600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,041700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,041800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,041900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,042000,1.3392,1.3395,1.3392,1.3395
GBPUSD,20251222,042100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251222,042200,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251222,042300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251222,042400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251222,042500,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251222,042600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,042700,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251222,042800,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251222,042900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,043000,1.3393,1.3393,1.3392,1.3393
GBPUSD,20251222,043100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,043200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,043300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,043400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,043500,1.3394,1.3395,1.3394,1.3394
GBPUSD,20251222,043600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251222,043700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,043800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,043900,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251222,044000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,044100,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251222,044200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251222,044300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,044400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,044500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,044600,1.3393,1.3395,1.3393,1.3394
GBPUSD,20251222,044700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251222,044800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,044900,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251222,045000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,045100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251222,045200,1.3394,1.3395,1.3393,1.3394
GBPUSD,20251222,045300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,045400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251222,045500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,045600,1.3394,1.3394,1.3392,1.3393
GBPUSD,20251222,045700,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251222,045800,1.3394,1.3394,1.3391,1.3392
GBPUSD,20251222,045900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251222,050000,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251222,050100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,050200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251222,050300,1.3391,1.3393,1.3391,1.3393
GBPUSD,20251222,050400,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251222,050500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251222,050600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,050700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,050800,1.3396,1.3397,1.3396,1.3396
GBPUSD,20251222,050900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251222,051000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,051100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,051200,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251222,051300,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251222,051400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,051500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,051600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,051700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,051800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,051900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,052000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,052100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251222,052200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,052300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,052400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,052500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,052600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,052700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,052800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,052900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,053000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,053100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,053200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,053300,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251222,053400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,053500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,053600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,053700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,053800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251222,053900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,054000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,054100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,054200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,054300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,054400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,054500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,054600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,054700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,054800,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251222,054900,1.3398,1.3400,1.3398,1.3399
GBPUSD,20251222,055000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251222,055100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,055200,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251222,055300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,055400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,055500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,055600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,055700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,055800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,055900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,060000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,060100,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251222,060200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,060300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,060400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,060500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,060600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,060700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,060800,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251222,060900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,061000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,061100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,061200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,061300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,061400,1.3397,1.3399,1.3397,1.3399
GBPUSD,20251222,061500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,061600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251222,061700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251222,061800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251222,061900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251222,062000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251222,062100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,062200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,062300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,062400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,062500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,062600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,062700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,062800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,062900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,063000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,063100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,063200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,063300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,063400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251222,063500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251222,063600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,063700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,063800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251222,063900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,064000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,064100,1.3397,1.3397,1.3395,1.3395
GBPUSD,20251222,064200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,064300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,064400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,064500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,064600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,064700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,064800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,064900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,065000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,065100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,065200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,065300,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251222,065400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,065500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,065600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,065700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,065800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251222,065900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251222,070000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,070100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,070200,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,070300,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251222,070400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,070500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,070600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,070700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,070800,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,070900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,071000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,071100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,071200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,071300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,071400,1.3395,1.3397,1.3395,1.3397
GBPUSD,20251222,071500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,071600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,071700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251222,071800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251222,071900,1.3396,1.3396,1.3394,1.3394
GBPUSD,20251222,072000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,072100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,072200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,072300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,072400,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,072500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,072600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,072700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,072800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,072900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,073000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,073100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,073200,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251222,073300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,073400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,073500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,073600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251222,073700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,073800,1.3392,1.3392,1.3390,1.3390
GBPUSD,20251222,073900,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251222,074000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,074100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,074200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,074300,1.3391,1.3393,1.3391,1.3393
GBPUSD,20251222,074400,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251222,074500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,074600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,074700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251222,074800,1.3393,1.3393,1.3392,1.3393
GBPUSD,20251222,074900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,075000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251222,075100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251222,075200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251222,075300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,075400,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251222,075500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251222,075600,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251222,075700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,075800,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251222,075900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,080000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251222,080100,1.3393,1.3399,1.3393,1.3399
GBPUSD,20251222,080200,1.3400,1.3400,1.3398,1.3400
GBPUSD,20251222,080300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251222,080400,1.3398,1.3400,1.3398,1.3398
GBPUSD,20251222,080500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251222,080600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,080700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,080800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251222,080900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,081000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251222,081100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251222,081200,1.3395,1.3396,1.3395,1.3395
GBPUSD,20251222,081300,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251222,081400,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251222,081500,1.3395,1.3396,1.3395,1.3395
GBPUSD,20251222,081600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251222,081700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251222,081800,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251222,081900,1.3394,1.3395,1.3393,1.3395
GBPUSD,20251222,082000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251222,082100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251222,082200,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251222,082300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251222,082400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251222,082500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251222,082600,1.3399,1.3401,1.3399,1.3400
GBPUSD,20251222,082700,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251222,082800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251222,082900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251222,083000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251222,083100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251222,083200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251222,083300,1.3403,1.3406,1.3403,1.3406
GBPUSD,20251222,083400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251222,083500,1.3407,1.3411,1.3407,1.3411
GBPUSD,20251222,083600,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251222,083700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251222,083800,1.3410,1.3412,1.3410,1.3412
GBPUSD,20251222,083900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251222,084000,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251222,084100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251222,084200,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251222,084300,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251222,084400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251222,084500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251222,084600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251222,084700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251222,084800,1.3416,1.3416,1.3413,1.3413
GBPUSD,20251222,084900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251222,085000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251222,085100,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251222,085200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251222,085300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251222,085400,1.3415,1.3417,1.3415,1.3416
GBPUSD,20251222,085500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251222,085600,1.3415,1.3416,1.3415,1.3415
GBPUSD,20251222,085700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251222,085800,1.3414,1.3414,1.3412,1.3414
GBPUSD,20251222,085900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251222,090000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251222,090100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20251222,090200,1.3411,1.3411,1.3409,1.3409
GBPUSD,20251222,090300,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251222,090400,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251222,090500,1.3409,1.3412,1.3409,1.3412
GBPUSD,20251222,090600,1.3411,1.3412,1.3411,1.3411
GBPUSD,20251222,090700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251222,090800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251222,090900,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251222,091000,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251222,091100,1.3413,1.3414,1.3412,1.3412
GBPUSD,20251222,091200,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251222,091300,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251222,091400,1.3411,1.3411,1.3409,1.3409
GBPUSD,20251222,091500,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251222,091600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251222,091700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251222,091800,1.3411,1.3413,1.3411,1.3412
GBPUSD,20251222,091900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251222,092000,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251222,092100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251222,092200,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251222,092300,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251222,092400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251222,092500,1.3418,1.3419,1.3417,1.3419
GBPUSD,20251222,092600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251222,092700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251222,092800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251222,092900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251222,093000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251222,093100,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251222,093200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251222,093300,1.3413,1.3414,1.3412,1.3412
GBPUSD,20251222,093400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251222,093500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251222,093600,1.3412,1.3412,1.3410,1.3410
GBPUSD,20251222,093700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251222,093800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251222,093900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251222,094000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251222,094100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251222,094200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251222,094300,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251222,094400,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251222,094500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251222,094600,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251222,094700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251222,094800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251222,094900,1.3418,1.3421,1.3418,1.3420
GBPUSD,20251222,095000,1.3421,1.3422,1.3420,1.3421
GBPUSD,20251222,095100,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251222,095200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251222,095300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251222,095400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251222,095500,1.3420,1.3420,1.3418,1.3419
GBPUSD,20251222,095600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251222,095700,1.3420,1.3421,1.3419,1.3419
GBPUSD,20251222,095800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251222,095900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251222,100000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251222,100100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251222,100200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251222,100300,1.3416,1.3418,1.3416,1.3416
GBPUSD,20251222,100400,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251222,100500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251222,100600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251222,100700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251222,100800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251222,100900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251222,101000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251222,101100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251222,101200,1.3415,1.3416,1.3415,1.3415
GBPUSD,20251222,101300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251222,101400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251222,101500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251222,101600,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251222,101700,1.3415,1.3415,1.3413,1.3413
GBPUSD,20251222,101800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251222,101900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251222,102000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251222,102100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251222,102200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251222,102300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251222,102400,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251222,102500,1.3409,1.3411,1.3409,1.3411
GBPUSD,20251222,102600,1.3411,1.3412,1.3411,1.3411
GBPUSD,20251222,102700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251222,102800,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251222,102900,1.3412,1.3415,1.3412,1.3415
GBPUSD,20251222,103000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251222,103100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251222,103200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251222,103300,1.3418,1.3419,1.3417,1.3419
GBPUSD,20251222,103400,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251222,103500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251222,103600,1.3420,1.3420,1.3418,1.3419
GBPUSD,20251222,103700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251222,103800,1.3418,1.3418,1.3416,1.3416
GBPUSD,20251222,103900,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251222,104000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251222,104100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251222,104200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251222,104300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251222,104400,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251222,104500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251222,104600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251222,104700,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251222,104800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251222,104900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251222,105000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251222,105100,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251222,105200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251222,105300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251222,105400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251222,105500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251222,105600,1.3422,1.3422,1.3420,1.3421
GBPUSD,20251222,105700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251222,105800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251222,105900,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251222,110000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251222,110100,1.3422,1.3427,1.3422,1.3427
GBPUSD,20251222,110200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251222,110300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251222,110400,1.3426,1.3430,1.3426,1.3429
GBPUSD,20251222,110500,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251222,110600,1.3428,1.3430,1.3428,1.3430
GBPUSD,20251222,110700,1.3431,1.3432,1.3429,1.3429
GBPUSD,20251222,110800,1.3428,1.3431,1.3428,1.3431
GBPUSD,20251222,110900,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251222,111000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251222,111100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251222,111200,1.3431,1.3431,1.3429,1.3429
GBPUSD,20251222,111300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251222,111400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251222,111500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,111600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,111700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251222,111800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251222,111900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251222,112000,1.3434,1.3434,1.3431,1.3431
GBPUSD,20251222,112100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251222,112200,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251222,112300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251222,112400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,112500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251222,112600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,112700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,112800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251222,112900,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251222,113000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,113100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251222,113200,1.3430,1.3430,1.3428,1.3429
GBPUSD,20251222,113300,1.3428,1.3430,1.3428,1.3430
GBPUSD,20251222,113400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251222,113500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251222,113600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251222,113700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251222,113800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251222,113900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251222,114000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251222,114100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251222,114200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251222,114300,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251222,114400,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251222,114500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,114600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251222,114700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251222,114800,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251222,114900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251222,115000,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251222,115100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251222,115200,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251222,115300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251222,115400,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251222,115500,1.3435,1.3436,1.3434,1.3434
GBPUSD,20251222,115600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251222,115700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251222,115800,1.3435,1.3435,1.3429,1.3429
GBPUSD,20251222,115900,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251222,120000,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251222,120100,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251222,120200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,120300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251222,120400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251222,120500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251222,120600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251222,120700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251222,120800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251222,120900,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251222,121000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,121100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,121200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,121300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251222,121400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251222,121500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,121600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251222,121700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251222,121800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251222,121900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251222,122000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251222,122100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251222,122200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,122300,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251222,122400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251222,122500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251222,122600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251222,122700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251222,122800,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251222,122900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251222,123000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251222,123100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251222,123200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251222,123300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,123400,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251222,123500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251222,123600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251222,123700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251222,123800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251222,123900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,124000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,124100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251222,124200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,124300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,124400,1.3432,1.3434,1.3432,1.3434
GBPUSD,20251222,124500,1.3434,1.3438,1.3434,1.3438
GBPUSD,20251222,124600,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251222,124700,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251222,124800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251222,124900,1.3437,1.3437,1.3436,1.3437
GBPUSD,20251222,125000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251222,125100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251222,125200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251222,125300,1.3437,1.3437,1.3436,1.3437
GBPUSD,20251222,125400,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251222,125500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251222,125600,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251222,125700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251222,125800,1.3437,1.3438,1.3435,1.3435
GBPUSD,20251222,125900,1.3434,1.3437,1.3433,1.3435
GBPUSD,20251222,130000,1.3434,1.3436,1.3433,1.3436
GBPUSD,20251222,130100,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251222,130200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251222,130300,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251222,130400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251222,130500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251222,130600,1.3440,1.3440,1.3438,1.3439
GBPUSD,20251222,130700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251222,130800,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251222,130900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251222,131000,1.3438,1.3440,1.3438,1.3439
GBPUSD,20251222,131100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251222,131200,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251222,131300,1.3437,1.3437,1.3432,1.3432
GBPUSD,20251222,131400,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251222,131500,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251222,131600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,131700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,131800,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251222,131900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251222,132000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251222,132100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251222,132200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251222,132300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251222,132400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,132500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,132600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,132700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251222,132800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251222,132900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251222,133000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251222,133100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,133200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251222,133300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251222,133400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251222,133500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251222,133600,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251222,133700,1.3432,1.3432,1.3429,1.3429
GBPUSD,20251222,133800,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251222,133900,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251222,134000,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251222,134100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251222,134200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251222,134300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251222,134400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251222,134500,1.3430,1.3431,1.3429,1.3431
GBPUSD,20251222,134600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251222,134700,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251222,134800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251222,134900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251222,135000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251222,135100,1.3428,1.3429,1.3428,1.3428
GBPUSD,20251222,135200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251222,135300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251222,135400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251222,135500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251222,135600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,135700,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251222,135800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,135900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,140000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251222,140100,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251222,140200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251222,140300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251222,140400,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251222,140500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251222,140600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251222,140700,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251222,140800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251222,140900,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251222,141000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251222,141100,1.3435,1.3438,1.3435,1.3438
GBPUSD,20251222,141200,1.3439,1.3440,1.3438,1.3438
GBPUSD,20251222,141300,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251222,141400,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251222,141500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251222,141600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251222,141700,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251222,141800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251222,141900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251222,142000,1.3435,1.3436,1.3434,1.3436
GBPUSD,20251222,142100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251222,142200,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251222,142300,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251222,142400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251222,142500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251222,142600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251222,142700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,142800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,142900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,143000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,143100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,143200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,143300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251222,143400,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251222,143500,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251222,143600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251222,143700,1.3437,1.3437,1.3435,1.3435
GBPUSD,20251222,143800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251222,143900,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251222,144000,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251222,144100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251222,144200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251222,144300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251222,144400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251222,144500,1.3439,1.3442,1.3439,1.3442
GBPUSD,20251222,144600,1.3441,1.3442,1.3440,1.3441
GBPUSD,20251222,144700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251222,144800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251222,144900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251222,145000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251222,145100,1.3440,1.3440,1.3436,1.3436
GBPUSD,20251222,145200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251222,145300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251222,145400,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251222,145500,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251222,145600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,145700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251222,145800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251222,145900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251222,150000,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251222,150100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251222,150200,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251222,150300,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251222,150400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251222,150500,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251222,150600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251222,150700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251222,150800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251222,150900,1.3432,1.3433,1.3431,1.3433
GBPUSD,20251222,151000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251222,151100,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251222,151200,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251222,151300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251222,151400,1.3433,1.3435,1.3433,1.3434
GBPUSD,20251222,151500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251222,151600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251222,151700,1.3434,1.3436,1.3434,1.3435
GBPUSD,20251222,151800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251222,151900,1.3437,1.3439,1.3437,1.3439
GBPUSD,20251222,152000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251222,152100,1.3439,1.3441,1.3439,1.3441
GBPUSD,20251222,152200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251222,152300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251222,152400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251222,152500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251222,152600,1.3442,1.3445,1.3442,1.3445
GBPUSD,20251222,152700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251222,152800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251222,152900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251222,153000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251222,153100,1.3446,1.3446,1.3445,1.3446
GBPUSD,20251222,153200,1.3447,1.3449,1.3447,1.3448
GBPUSD,20251222,153300,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251222,153400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251222,153500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251222,153600,1.3449,1.3453,1.3449,1.3453
GBPUSD,20251222,153700,1.3454,1.3455,1.3453,1.3454
GBPUSD,20251222,153800,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251222,153900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251222,154000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251222,154100,1.3449,1.3451,1.3449,1.3450
GBPUSD,20251222,154200,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251222,154300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251222,154400,1.3449,1.3449,1.3448,1.3449
GBPUSD,20251222,154500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251222,154600,1.3449,1.3450,1.3449,1.3449
GBPUSD,20251222,154700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251222,154800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251222,154900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251222,155000,1.3450,1.3450,1.3447,1.3447
GBPUSD,20251222,155100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251222,155200,1.3450,1.3451,1.3448,1.3448
GBPUSD,20251222,155300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251222,155400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251222,155500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251222,155600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251222,155700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251222,155800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251222,155900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251222,160000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251222,160100,1.3448,1.3449,1.3448,1.3448
GBPUSD,20251222,160200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20251222,160300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251222,160400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251222,160500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251222,160600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251222,160700,1.3449,1.3451,1.3449,1.3451
GBPUSD,20251222,160800,1.3452,1.3454,1.3452,1.3454
GBPUSD,20251222,160900,1.3454,1.3454,1.3452,1.3453
GBPUSD,20251222,161000,1.3452,1.3453,1.3452,1.3452
GBPUSD,20251222,161100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251222,161200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251222,161300,1.3448,1.3448,1.3446,1.3446
GBPUSD,20251222,161400,1.3445,1.3447,1.3445,1.3447
GBPUSD,20251222,161500,1.3447,1.3448,1.3446,1.3446
GBPUSD,20251222,161600,1.3446,1.3446,1.3443,1.3443
GBPUSD,20251222,161700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251222,161800,1.3445,1.3446,1.3444,1.3445
GBPUSD,20251222,161900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251222,162000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251222,162100,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251222,162200,1.3449,1.3449,1.3447,1.3447
GBPUSD,20251222,162300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251222,162400,1.3446,1.3446,1.3445,1.3446
GBPUSD,20251222,162500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251222,162600,1.3446,1.3447,1.3445,1.3447
GBPUSD,20251222,162700,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251222,162800,1.3449,1.3450,1.3448,1.3450
GBPUSD,20251222,162900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251222,163000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251222,163100,1.3448,1.3450,1.3448,1.3449
GBPUSD,20251222,163200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251222,163300,1.3448,1.3449,1.3448,1.3448
GBPUSD,20251222,163400,1.3449,1.3451,1.3449,1.3451
GBPUSD,20251222,163500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251222,163600,1.3452,1.3454,1.3452,1.3454
GBPUSD,20251222,163700,1.3455,1.3455,1.3454,1.3455
GBPUSD,20251222,163800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,163900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251222,164000,1.3454,1.3456,1.3454,1.3456
GBPUSD,20251222,164100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251222,164200,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251222,164300,1.3456,1.3456,1.3452,1.3452
GBPUSD,20251222,164400,1.3453,1.3454,1.3453,1.3453
GBPUSD,20251222,164500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251222,164600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251222,164700,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251222,164800,1.3451,1.3451,1.3450,1.3451
GBPUSD,20251222,164900,1.3452,1.3454,1.3452,1.3454
GBPUSD,20251222,165000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251222,165100,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251222,165200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251222,165300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251222,165400,1.3451,1.3451,1.3449,1.3449
GBPUSD,20251222,165500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251222,165600,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251222,165700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251222,165800,1.3449,1.3452,1.3449,1.3451
GBPUSD,20251222,165900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251222,170000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251222,170100,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251222,170200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251222,170300,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251222,170400,1.3451,1.3453,1.3451,1.3453
GBPUSD,20251222,170500,1.3453,1.3454,1.3453,1.3453
GBPUSD,20251222,170600,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251222,170700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251222,170800,1.3453,1.3454,1.3453,1.3453
GBPUSD,20251222,170900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251222,171000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251222,171100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251222,171200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251222,171300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251222,171400,1.3453,1.3454,1.3453,1.3453
GBPUSD,20251222,171500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251222,171600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251222,171700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,171800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,171900,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251222,172000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,172100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251222,172200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251222,172300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251222,172400,1.3452,1.3453,1.3451,1.3451
GBPUSD,20251222,172500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251222,172600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251222,172700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251222,172800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251222,172900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251222,173000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251222,173100,1.3448,1.3451,1.3448,1.3451
GBPUSD,20251222,173200,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251222,173300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251222,173400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251222,173500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251222,173600,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251222,173700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251222,173800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251222,173900,1.3445,1.3447,1.3445,1.3446
GBPUSD,20251222,174000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251222,174100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251222,174200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20251222,174300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251222,174400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251222,174500,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251222,174600,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251222,174700,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251222,174800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251222,174900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251222,175000,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251222,175100,1.3448,1.3449,1.3447,1.3447
GBPUSD,20251222,175200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251222,175300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251222,175400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251222,175500,1.3449,1.3451,1.3449,1.3451
GBPUSD,20251222,175600,1.3451,1.3452,1.3450,1.3452
GBPUSD,20251222,175700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251222,175800,1.3452,1.3454,1.3452,1.3454
GBPUSD,20251222,175900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,180000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251222,180100,1.3455,1.3467,1.3455,1.3467
GBPUSD,20251222,180200,1.3466,1.3467,1.3464,1.3466
GBPUSD,20251222,180300,1.3465,1.3465,1.3463,1.3463
GBPUSD,20251222,180400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251222,180500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,180600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251222,180700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,180800,1.3461,1.3463,1.3461,1.3463
GBPUSD,20251222,180900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251222,181000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251222,181100,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251222,181200,1.3462,1.3463,1.3462,1.3462
GBPUSD,20251222,181300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,181400,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251222,181500,1.3463,1.3464,1.3462,1.3464
GBPUSD,20251222,181600,1.3463,1.3463,1.3461,1.3461
GBPUSD,20251222,181700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,181800,1.3460,1.3460,1.3458,1.3458
GBPUSD,20251222,181900,1.3459,1.3460,1.3458,1.3460
GBPUSD,20251222,182000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,182100,1.3460,1.3461,1.3460,1.3460
GBPUSD,20251222,182200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,182300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251222,182400,1.3461,1.3463,1.3461,1.3463
GBPUSD,20251222,182500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251222,182600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251222,182700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,182800,1.3461,1.3463,1.3460,1.3463
GBPUSD,20251222,182900,1.3463,1.3465,1.3463,1.3465
GBPUSD,20251222,183000,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251222,183100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251222,183200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251222,183300,1.3468,1.3469,1.3468,1.3468
GBPUSD,20251222,183400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251222,183500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251222,183600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251222,183700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251222,183800,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251222,183900,1.3469,1.3472,1.3469,1.3472
GBPUSD,20251222,184000,1.3473,1.3475,1.3473,1.3475
GBPUSD,20251222,184100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251222,184200,1.3473,1.3473,1.3471,1.3471
GBPUSD,20251222,184300,1.3472,1.3472,1.3470,1.3470
GBPUSD,20251222,184400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251222,184500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251222,184600,1.3470,1.3471,1.3470,1.3470
GBPUSD,20251222,184700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251222,184800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251222,184900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251222,185000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251222,185100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251222,185200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251222,185300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251222,185400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251222,185500,1.3472,1.3472,1.3470,1.3470
GBPUSD,20251222,185600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251222,185700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251222,185800,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251222,185900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251222,190000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251222,190100,1.3468,1.3468,1.3465,1.3465
GBPUSD,20251222,190200,1.3465,1.3466,1.3465,1.3465
GBPUSD,20251222,190300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251222,190400,1.3464,1.3464,1.3462,1.3462
GBPUSD,20251222,190500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,190600,1.3461,1.3461,1.3459,1.3460
GBPUSD,20251222,190700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,190800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,190900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251222,191000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,191100,1.3458,1.3460,1.3458,1.3460
GBPUSD,20251222,191200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251222,191300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251222,191400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251222,191500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,191600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251222,191700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,191800,1.3462,1.3463,1.3462,1.3462
GBPUSD,20251222,191900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251222,192000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251222,192100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,192200,1.3462,1.3463,1.3462,1.3462
GBPUSD,20251222,192300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,192400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251222,192500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,192600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,192700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,192800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,192900,1.3458,1.3458,1.3457,1.3458
GBPUSD,20251222,193000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251222,193100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251222,193200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,193300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,193400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251222,193500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,193600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,193700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251222,193800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251222,193900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,194000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251222,194100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251222,194200,1.3455,1.3457,1.3455,1.3457
GBPUSD,20251222,194300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251222,194400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251222,194500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251222,194600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,194700,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251222,194800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,194900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251222,195000,1.3460,1.3460,1.3458,1.3459
GBPUSD,20251222,195100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251222,195200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251222,195300,1.3460,1.3462,1.3460,1.3462
GBPUSD,20251222,195400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,195500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251222,195600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251222,195700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251222,195800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,195900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251222,200000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,200100,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251222,200200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,200300,1.3460,1.3461,1.3460,1.3460
GBPUSD,20251222,200400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,200500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,200600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,200700,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251222,200800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,200900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251222,201000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,201100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,201200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,201300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,201400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251222,201500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,201600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251222,201700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251222,201800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,201900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251222,202000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,202100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,202200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251222,202300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,202400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251222,202500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,202600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,202700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,202800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,202900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251222,203000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,203100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251222,203200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,203300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251222,203400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251222,203500,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251222,203600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,203700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,203800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,203900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,204000,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251222,204100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,204200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251222,204300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,204400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,204500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251222,204600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,204700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251222,204800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,204900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251222,205000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251222,205100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251222,205200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251222,205300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251222,205400,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251222,205500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251222,205600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251222,205700,1.3455,1.3457,1.3455,1.3457
GBPUSD,20251222,205800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,205900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,210000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,210100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251222,210200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251222,210300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251222,210400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,210500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,210600,1.3456,1.3456,1.3453,1.3453
GBPUSD,20251222,210700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251222,210800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251222,210900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251222,211000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251222,211100,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251222,211200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,211300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,211400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,211500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,211600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251222,211700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,211800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251222,211900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,212000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,212100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251222,212200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251222,212300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,212400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251222,212500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251222,212600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,212700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251222,212800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,212900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,213000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,213100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251222,213200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,213300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,213400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,213500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,213600,1.3458,1.3459,1.3458,1.3458
GBPUSD,20251222,213700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,213800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,213900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,214000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,214100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,214200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,214300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251222,214400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,214500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,214600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,214700,1.3459,1.3459,1.3457,1.3457
GBPUSD,20251222,214800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,214900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251222,215000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,215100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,215200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251222,215300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251222,215400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,215500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,215600,1.3457,1.3457,1.3455,1.3455
GBPUSD,20251222,215700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,215800,1.3455,1.3455,1.3454,1.3455
GBPUSD,20251222,215900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251222,220000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,220100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251222,220200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,220300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251222,220400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,220500,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251222,220600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,220700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,220800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,220900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,221000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,221100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251222,221200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251222,221300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,221400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,221500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,221600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,221700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,221800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,221900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,222000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,222100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,222200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,222300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,222400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251222,222500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251222,222600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251222,222700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,222800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,222900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,223000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251222,223100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,223200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,223300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,223400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,223500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,223600,1.3458,1.3458,1.3457,1.3458
GBPUSD,20251222,223700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,223800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,223900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,224000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251222,224100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,224200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,224300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,224400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,224500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,224600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,224700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,224800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,224900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,225000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,225100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,225200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,225300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,225400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,225500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,225600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251222,225700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,225800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,225900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251222,230000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,230100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,230200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,230300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,230400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,230500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,230600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251222,230700,1.3458,1.3462,1.3458,1.3461
GBPUSD,20251222,230800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251222,230900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251222,231000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,231100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251222,231200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,231300,1.3460,1.3462,1.3459,1.3461
GBPUSD,20251222,231400,1.3462,1.3463,1.3461,1.3461
GBPUSD,20251222,231500,1.3462,1.3463,1.3461,1.3461
GBPUSD,20251222,231600,1.3462,1.3463,1.3460,1.3460
GBPUSD,20251222,231700,1.3460,1.3462,1.3460,1.3462
GBPUSD,20251222,231800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,231900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,232000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,232100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,232200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,232300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,232400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251222,232500,1.3461,1.3464,1.3459,1.3460
GBPUSD,20251222,232600,1.3459,1.3462,1.3458,1.3461
GBPUSD,20251222,232700,1.3460,1.3460,1.3458,1.3459
GBPUSD,20251222,232800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251222,232900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251222,233000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,233100,1.3461,1.3461,1.3459,1.3459
GBPUSD,20251222,233200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,233300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,233400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,233500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,233600,1.3459,1.3461,1.3459,1.3460
GBPUSD,20251222,233700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251222,233800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251222,233900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251222,234000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251222,234100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,234200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,234300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,234400,1.3462,1.3463,1.3460,1.3460
GBPUSD,20251222,234500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,234600,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251222,234700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,234800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251222,234900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,235000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251222,235100,1.3460,1.3461,1.3460,1.3460
GBPUSD,20251222,235200,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251222,235300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,235400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,235500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251222,235600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251222,235700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,235800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251222,235900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251223,000000,1.3461,1.3461,1.3461,1.3461
USDCHF,20251222,000100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251222,000200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,000300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251222,000400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251222,000500,0.7953,0.7953,0.7952,0.7953
USDCHF,20251222,000600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251222,000700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251222,000800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251222,000900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251222,001000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251222,001100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251222,001200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,001300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,001400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,001500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,001600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251222,001700,0.7951,0.7951,0.7949,0.7949
USDCHF,20251222,001800,0.7949,0.7949,0.7948,0.7949
USDCHF,20251222,001900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,002000,0.7949,0.7951,0.7949,0.7951
USDCHF,20251222,002100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251222,002200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251222,002300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251222,002400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251222,002500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251222,002600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,002700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,002800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,002900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,003000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251222,003100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251222,003200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,003300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251222,003400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251222,003500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,003600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,003700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,003800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,003900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,004000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251222,004100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251222,004200,0.7954,0.7954,0.7953,0.7954
USDCHF,20251222,004300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251222,004400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251222,004500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251222,004600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251222,004700,0.7955,0.7955,0.7954,0.7954
USDCHF,20251222,004800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251222,004900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251222,005000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251222,005100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251222,005200,0.7955,0.7956,0.7955,0.7955
USDCHF,20251222,005300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251222,005400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251222,005500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251222,005600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251222,005700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251222,005800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251222,005900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251222,010000,0.7955,0.7955,0.7953,0.7953
USDCHF,20251222,010100,0.7953,0.7953,0.7952,0.7953
USDCHF,20251222,010200,0.7952,0.7953,0.7952,0.7952
USDCHF,20251222,010300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251222,010400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251222,010500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251222,010600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251222,010700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251222,010800,0.7949,0.7949,0.7947,0.7948
USDCHF,20251222,010900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,011000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251222,011100,0.7950,0.7950,0.7949,0.7949
USDCHF,20251222,011200,0.7948,0.7949,0.7948,0.7949
USDCHF,20251222,011300,0.7949,0.7949,0.7948,0.7948
USDCHF,20251222,011400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,011500,0.7947,0.7948,0.7947,0.7947
USDCHF,20251222,011600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251222,011700,0.7946,0.7948,0.7946,0.7947
USDCHF,20251222,011800,0.7947,0.7948,0.7947,0.7948
USDCHF,20251222,011900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,012000,0.7947,0.7947,0.7945,0.7945
USDCHF,20251222,012100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,012200,0.7946,0.7947,0.7946,0.7946
USDCHF,20251222,012300,0.7946,0.7946,0.7945,0.7946
USDCHF,20251222,012400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,012500,0.7945,0.7946,0.7944,0.7944
USDCHF,20251222,012600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,012700,0.7944,0.7945,0.7944,0.7945
USDCHF,20251222,012800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251222,012900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,013000,0.7947,0.7948,0.7947,0.7947
USDCHF,20251222,013100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,013200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251222,013300,0.7946,0.7946,0.7945,0.7945
USDCHF,20251222,013400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,013500,0.7944,0.7946,0.7943,0.7946
USDCHF,20251222,013600,0.7947,0.7947,0.7946,0.7947
USDCHF,20251222,013700,0.7947,0.7948,0.7947,0.7948
USDCHF,20251222,013800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,013900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,014000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251222,014100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,014200,0.7946,0.7946,0.7945,0.7945
USDCHF,20251222,014300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,014400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,014500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,014600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,014700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,014800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,014900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,015000,0.7945,0.7947,0.7945,0.7947
USDCHF,20251222,015100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,015200,0.7947,0.7948,0.7946,0.7946
USDCHF,20251222,015300,0.7946,0.7947,0.7946,0.7947
USDCHF,20251222,015400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,015500,0.7947,0.7947,0.7946,0.7946
USDCHF,20251222,015600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251222,015700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,015800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,015900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,020000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,020100,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,020200,0.7943,0.7944,0.7943,0.7944
USDCHF,20251222,020300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,020400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,020500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,020600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251222,020700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,020800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,020900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,021000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251222,021100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,021200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,021300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,021400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,021500,0.7944,0.7945,0.7944,0.7944
USDCHF,20251222,021600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,021700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,021800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,021900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,022000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,022100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251222,022200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,022300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,022400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,022500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,022600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,022700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,022800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,022900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,023000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,023100,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,023200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251222,023300,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,023400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,023500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,023600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,023700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,023800,0.7945,0.7945,0.7943,0.7943
USDCHF,20251222,023900,0.7943,0.7943,0.7942,0.7942
USDCHF,20251222,024000,0.7942,0.7943,0.7942,0.7943
USDCHF,20251222,024100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,024200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,024300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,024400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,024500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,024600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,024700,0.7944,0.7945,0.7944,0.7945
USDCHF,20251222,024800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,024900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,025000,0.7945,0.7945,0.7943,0.7943
USDCHF,20251222,025100,0.7943,0.7944,0.7943,0.7944
USDCHF,20251222,025200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,025300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,025400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,025500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,025600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,025700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,025800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,025900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,030000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,030100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,030200,0.7946,0.7947,0.7946,0.7946
USDCHF,20251222,030300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,030400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,030500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,030600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,030700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,030800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251222,030900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,031000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,031100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,031200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,031300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,031400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,031500,0.7946,0.7947,0.7946,0.7947
USDCHF,20251222,031600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,031700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,031800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,031900,0.7946,0.7947,0.7946,0.7946
USDCHF,20251222,032000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,032100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,032200,0.7946,0.7947,0.7946,0.7946
USDCHF,20251222,032300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,032400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,032500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,032600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,032700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251222,032800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,032900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,033000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,033100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,033200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251222,033300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,033400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251222,033500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,033600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,033700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,033800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,033900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251222,034000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,034100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,034200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,034300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,034400,0.7948,0.7949,0.7948,0.7949
USDCHF,20251222,034500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,034600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,034700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,034800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,034900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,035000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,035100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,035200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,035300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,035400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,035500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,035600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,035700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,035800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,035900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,040000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,040100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,040200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,040300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,040400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,040500,0.7949,0.7949,0.7948,0.7948
USDCHF,20251222,040600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,040700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,040800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,040900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,041000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251222,041100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,041200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,041300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,041400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,041500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,041600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,041700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,041800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,041900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,042000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251222,042100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,042200,0.7946,0.7946,0.7945,0.7946
USDCHF,20251222,042300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,042400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,042500,0.7947,0.7947,0.7946,0.7946
USDCHF,20251222,042600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,042700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,042800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,042900,0.7946,0.7947,0.7946,0.7946
USDCHF,20251222,043000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,043100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251222,043200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,043300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,043400,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,043500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,043600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251222,043700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,043800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,043900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,044000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,044100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,044200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,044300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,044400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,044500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,044600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251222,044700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,044800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,044900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,045000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,045100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,045200,0.7943,0.7943,0.7942,0.7943
USDCHF,20251222,045300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,045400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,045500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,045600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,045700,0.7943,0.7943,0.7942,0.7942
USDCHF,20251222,045800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,045900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251222,050000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,050100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,050200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,050300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,050400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,050500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,050600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,050700,0.7943,0.7943,0.7942,0.7942
USDCHF,20251222,050800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,050900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251222,051000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,051100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,051200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,051300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,051400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,051500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,051600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,051700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,051800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,051900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,052000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,052100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,052200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,052300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,052400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,052500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,052600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,052700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,052800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,052900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,053000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,053100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,053200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,053300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,053400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,053500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,053600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,053700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,053800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,053900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,054000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,054100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,054200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,054300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,054400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,054500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,054600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,054700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,054800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251222,054900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,055000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,055100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,055200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,055300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,055400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,055500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,055600,0.7942,0.7943,0.7942,0.7943
USDCHF,20251222,055700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,055800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,055900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,060000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,060100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,060200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,060300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,060400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,060500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,060600,0.7943,0.7944,0.7943,0.7944
USDCHF,20251222,060700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,060800,0.7944,0.7944,0.7943,0.7943
USDCHF,20251222,060900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,061000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,061100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,061200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,061300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,061400,0.7943,0.7943,0.7942,0.7942
USDCHF,20251222,061500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,061600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,061700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,061800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,061900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251222,062000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,062100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,062200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,062300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251222,062400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,062500,0.7943,0.7944,0.7943,0.7944
USDCHF,20251222,062600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,062700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,062800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,062900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,063000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,063100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,063200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,063300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,063400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,063500,0.7944,0.7945,0.7944,0.7945
USDCHF,20251222,063600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,063700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,063800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,063900,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,064000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,064100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251222,064200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,064300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,064400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,064500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,064600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,064700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,064800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,064900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,065000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,065100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,065200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,065300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251222,065400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,065500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,065600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,065700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,065800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,065900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,070000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251222,070100,0.7945,0.7946,0.7945,0.7946
USDCHF,20251222,070200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,070300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,070400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,070500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,070600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,070700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,070800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,070900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251222,071000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,071100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251222,071200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,071300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,071400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,071500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,071600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,071700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251222,071800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,071900,0.7943,0.7944,0.7943,0.7944
USDCHF,20251222,072000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,072100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,072200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251222,072300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,072400,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,072500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,072600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,072700,0.7944,0.7945,0.7944,0.7944
USDCHF,20251222,072800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,072900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,073000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,073100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,073200,0.7944,0.7946,0.7944,0.7946
USDCHF,20251222,073300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,073400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,073500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,073600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251222,073700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,073800,0.7947,0.7948,0.7947,0.7948
USDCHF,20251222,073900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,074000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,074100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,074200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,074300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,074400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,074500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,074600,0.7948,0.7948,0.7947,0.7947
USDCHF,20251222,074700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,074800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,074900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,075000,0.7947,0.7948,0.7947,0.7948
USDCHF,20251222,075100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,075200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,075300,0.7949,0.7951,0.7949,0.7950
USDCHF,20251222,075400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251222,075500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251222,075600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251222,075700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251222,075800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251222,075900,0.7950,0.7950,0.7948,0.7948
USDCHF,20251222,080000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251222,080100,0.7948,0.7948,0.7946,0.7946
USDCHF,20251222,080200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,080300,0.7948,0.7949,0.7948,0.7949
USDCHF,20251222,080400,0.7949,0.7950,0.7949,0.7949
USDCHF,20251222,080500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,080600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251222,080700,0.7949,0.7949,0.7948,0.7948
USDCHF,20251222,080800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,080900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,081000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251222,081100,0.7950,0.7950,0.7949,0.7949
USDCHF,20251222,081200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,081300,0.7949,0.7949,0.7948,0.7948
USDCHF,20251222,081400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,081500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,081600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,081700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,081800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251222,081900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251222,082000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251222,082100,0.7950,0.7950,0.7949,0.7949
USDCHF,20251222,082200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251222,082300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,082400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,082500,0.7948,0.7949,0.7948,0.7949
USDCHF,20251222,082600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251222,082700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,082800,0.7947,0.7947,0.7946,0.7946
USDCHF,20251222,082900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251222,083000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,083100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,083200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,083300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,083400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,083500,0.7946,0.7946,0.7945,0.7945
USDCHF,20251222,083600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,083700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,083800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,083900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,084000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,084100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,084200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,084300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,084400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,084500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,084600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,084700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,084800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,084900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251222,085000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,085100,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,085200,0.7944,0.7944,0.7943,0.7943
USDCHF,20251222,085300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251222,085400,0.7944,0.7944,0.7943,0.7943
USDCHF,20251222,085500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,085600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,085700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,085800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251222,085900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,090000,0.7942,0.7943,0.7942,0.7943
USDCHF,20251222,090100,0.7943,0.7943,0.7942,0.7942
USDCHF,20251222,090200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,090300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251222,090400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,090500,0.7943,0.7944,0.7943,0.7944
USDCHF,20251222,090600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,090700,0.7945,0.7946,0.7945,0.7946
USDCHF,20251222,090800,0.7946,0.7947,0.7946,0.7947
USDCHF,20251222,090900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,091000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251222,091100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,091200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,091300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,091400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251222,091500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,091600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,091700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251222,091800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,091900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251222,092000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251222,092100,0.7945,0.7946,0.7945,0.7946
USDCHF,20251222,092200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,092300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,092400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,092500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,092600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,092700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251222,092800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,092900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,093000,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,093100,0.7943,0.7944,0.7943,0.7944
USDCHF,20251222,093200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,093300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251222,093400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,093500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,093600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251222,093700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251222,093800,0.7944,0.7944,0.7943,0.7943
USDCHF,20251222,093900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251222,094000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,094100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,094200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251222,094300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251222,094400,0.7941,0.7941,0.7940,0.7940
USDCHF,20251222,094500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251222,094600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251222,094700,0.7940,0.7940,0.7938,0.7938
USDCHF,20251222,094800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251222,094900,0.7938,0.7938,0.7936,0.7936
USDCHF,20251222,095000,0.7936,0.7937,0.7936,0.7937
USDCHF,20251222,095100,0.7937,0.7938,0.7937,0.7938
USDCHF,20251222,095200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251222,095300,0.7938,0.7938,0.7937,0.7937
USDCHF,20251222,095400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251222,095500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251222,095600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251222,095700,0.7936,0.7937,0.7936,0.7937
USDCHF,20251222,095800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251222,095900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251222,100000,0.7937,0.7938,0.7937,0.7938
USDCHF,20251222,100100,0.7939,0.7939,0.7938,0.7938
USDCHF,20251222,100200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251222,100300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251222,100400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251222,100500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251222,100600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251222,100700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251222,100800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251222,100900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251222,101000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251222,101100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251222,101200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251222,101300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251222,101400,0.7941,0.7941,0.7940,0.7940
USDCHF,20251222,101500,0.7940,0.7940,0.7939,0.7939
USDCHF,20251222,101600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251222,101700,0.7939,0.7940,0.7939,0.7940
USDCHF,20251222,101800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251222,101900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251222,102000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251222,102100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251222,102200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251222,102300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251222,102400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251222,102500,0.7941,0.7941,0.7939,0.7939
USDCHF,20251222,102600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251222,102700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251222,102800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251222,102900,0.7939,0.7939,0.7938,0.7938
USDCHF,20251222,103000,0.7938,0.7938,0.7937,0.7937
USDCHF,20251222,103100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251222,103200,0.7937,0.7937,0.7935,0.7935
USDCHF,20251222,103300,0.7934,0.7935,0.7934,0.7935
USDCHF,20251222,103400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251222,103500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251222,103600,0.7935,0.7936,0.7935,0.7936
USDCHF,20251222,103700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251222,103800,0.7936,0.7937,0.7936,0.7937
USDCHF,20251222,103900,0.7936,0.7936,0.7935,0.7935
USDCHF,20251222,104000,0.7935,0.7935,0.7934,0.7934
USDCHF,20251222,104100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,104200,0.7934,0.7935,0.7934,0.7935
USDCHF,20251222,104300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251222,104400,0.7936,0.7936,0.7933,0.7934
USDCHF,20251222,104500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,104600,0.7934,0.7934,0.7933,0.7933
USDCHF,20251222,104700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,104800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,104900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,105000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,105100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,105200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,105300,0.7933,0.7933,0.7932,0.7933
USDCHF,20251222,105400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,105500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,105600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,105700,0.7933,0.7933,0.7932,0.7932
USDCHF,20251222,105800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,105900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,110000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,110100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,110200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,110300,0.7931,0.7932,0.7931,0.7932
USDCHF,20251222,110400,0.7931,0.7931,0.7930,0.7930
USDCHF,20251222,110500,0.7930,0.7931,0.7930,0.7931
USDCHF,20251222,110600,0.7931,0.7932,0.7931,0.7932
USDCHF,20251222,110700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,110800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,110900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,111000,0.7931,0.7932,0.7931,0.7932
USDCHF,20251222,111100,0.7932,0.7933,0.7932,0.7933
USDCHF,20251222,111200,0.7934,0.7934,0.7933,0.7934
USDCHF,20251222,111300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,111400,0.7934,0.7934,0.7933,0.7934
USDCHF,20251222,111500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,111600,0.7934,0.7934,0.7933,0.7933
USDCHF,20251222,111700,0.7933,0.7933,0.7932,0.7933
USDCHF,20251222,111800,0.7934,0.7934,0.7933,0.7934
USDCHF,20251222,111900,0.7934,0.7934,0.7933,0.7933
USDCHF,20251222,112000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,112100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251222,112200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,112300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,112400,0.7934,0.7934,0.7932,0.7932
USDCHF,20251222,112500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,112600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,112700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,112800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,112900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,113000,0.7931,0.7932,0.7931,0.7932
USDCHF,20251222,113100,0.7932,0.7933,0.7932,0.7933
USDCHF,20251222,113200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,113300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,113400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,113500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,113600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,113700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,113800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,113900,0.7932,0.7932,0.7931,0.7931
USDCHF,20251222,114000,0.7931,0.7932,0.7931,0.7932
USDCHF,20251222,114100,0.7932,0.7933,0.7932,0.7933
USDCHF,20251222,114200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,114300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,114400,0.7934,0.7934,0.7933,0.7933
USDCHF,20251222,114500,0.7933,0.7934,0.7933,0.7934
USDCHF,20251222,114600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,114700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,114800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,114900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,115000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,115100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,115200,0.7933,0.7933,0.7930,0.7930
USDCHF,20251222,115300,0.7930,0.7931,0.7930,0.7931
USDCHF,20251222,115400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,115500,0.7931,0.7933,0.7931,0.7933
USDCHF,20251222,115600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,115700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,115800,0.7933,0.7934,0.7933,0.7934
USDCHF,20251222,115900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,120000,0.7933,0.7933,0.7932,0.7932
USDCHF,20251222,120100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,120200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251222,120300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,120400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,120500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,120600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,120700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,120800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,120900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,121000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,121100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,121200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,121300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,121400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,121500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,121600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,121700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,121800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,121900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251222,122000,0.7930,0.7931,0.7930,0.7931
USDCHF,20251222,122100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,122200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,122300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,122400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,122500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,122600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,122700,0.7932,0.7932,0.7931,0.7931
USDCHF,20251222,122800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,122900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,123000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,123100,0.7930,0.7931,0.7930,0.7931
USDCHF,20251222,123200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,123300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,123400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,123500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,123600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,123700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,123800,0.7931,0.7933,0.7931,0.7933
USDCHF,20251222,123900,0.7933,0.7934,0.7933,0.7933
USDCHF,20251222,124000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,124100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,124200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,124300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,124400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,124500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,124600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,124700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,124800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,124900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,125000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,125100,0.7930,0.7932,0.7930,0.7932
USDCHF,20251222,125200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,125300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,125400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,125500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,125600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,125700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,125800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,125900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,130000,0.7933,0.7933,0.7932,0.7932
USDCHF,20251222,130100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,130200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251222,130300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,130400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,130500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,130600,0.7932,0.7932,0.7931,0.7931
USDCHF,20251222,130700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,130800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,130900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251222,131000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,131100,0.7929,0.7929,0.7928,0.7928
USDCHF,20251222,131200,0.7928,0.7929,0.7928,0.7929
USDCHF,20251222,131300,0.7930,0.7931,0.7930,0.7931
USDCHF,20251222,131400,0.7931,0.7931,0.7930,0.7931
USDCHF,20251222,131500,0.7931,0.7932,0.7931,0.7931
USDCHF,20251222,131600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,131700,0.7931,0.7932,0.7931,0.7932
USDCHF,20251222,131800,0.7931,0.7932,0.7931,0.7932
USDCHF,20251222,131900,0.7932,0.7933,0.7932,0.7933
USDCHF,20251222,132000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,132100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,132200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,132300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,132400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,132500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,132600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,132700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,132800,0.7933,0.7933,0.7932,0.7932
USDCHF,20251222,132900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,133000,0.7932,0.7933,0.7932,0.7933
USDCHF,20251222,133100,0.7933,0.7934,0.7933,0.7934
USDCHF,20251222,133200,0.7933,0.7933,0.7932,0.7932
USDCHF,20251222,133300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,133400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,133500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,133600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,133700,0.7932,0.7933,0.7932,0.7933
USDCHF,20251222,133800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,133900,0.7933,0.7934,0.7933,0.7934
USDCHF,20251222,134000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,134100,0.7934,0.7935,0.7934,0.7935
USDCHF,20251222,134200,0.7935,0.7936,0.7935,0.7936
USDCHF,20251222,134300,0.7936,0.7936,0.7935,0.7935
USDCHF,20251222,134400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251222,134500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251222,134600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,134700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251222,134800,0.7935,0.7935,0.7934,0.7934
USDCHF,20251222,134900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,135000,0.7934,0.7935,0.7934,0.7935
USDCHF,20251222,135100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,135200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251222,135300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251222,135400,0.7932,0.7933,0.7932,0.7933
USDCHF,20251222,135500,0.7933,0.7933,0.7932,0.7932
USDCHF,20251222,135600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,135700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,135800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,135900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251222,140000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,140100,0.7930,0.7930,0.7929,0.7929
USDCHF,20251222,140200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,140300,0.7929,0.7930,0.7929,0.7930
USDCHF,20251222,140400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,140500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,140600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,140700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,140800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,140900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,141000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,141100,0.7928,0.7928,0.7925,0.7925
USDCHF,20251222,141200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251222,141300,0.7925,0.7926,0.7925,0.7926
USDCHF,20251222,141400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251222,141500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251222,141600,0.7925,0.7926,0.7925,0.7925
USDCHF,20251222,141700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251222,141800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251222,141900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251222,142000,0.7926,0.7928,0.7926,0.7928
USDCHF,20251222,142100,0.7929,0.7929,0.7928,0.7929
USDCHF,20251222,142200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,142300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,142400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,142500,0.7929,0.7930,0.7929,0.7930
USDCHF,20251222,142600,0.7931,0.7931,0.7930,0.7930
USDCHF,20251222,142700,0.7930,0.7930,0.7929,0.7929
USDCHF,20251222,142800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,142900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,143000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,143100,0.7929,0.7930,0.7929,0.7929
USDCHF,20251222,143200,0.7929,0.7930,0.7929,0.7930
USDCHF,20251222,143300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,143400,0.7930,0.7930,0.7928,0.7928
USDCHF,20251222,143500,0.7927,0.7927,0.7926,0.7926
USDCHF,20251222,143600,0.7926,0.7927,0.7926,0.7926
USDCHF,20251222,143700,0.7926,0.7927,0.7926,0.7927
USDCHF,20251222,143800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251222,143900,0.7927,0.7928,0.7927,0.7927
USDCHF,20251222,144000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251222,144100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251222,144200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251222,144300,0.7927,0.7928,0.7927,0.7928
USDCHF,20251222,144400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251222,144500,0.7927,0.7927,0.7926,0.7926
USDCHF,20251222,144600,0.7926,0.7927,0.7926,0.7926
USDCHF,20251222,144700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251222,144800,0.7926,0.7927,0.7926,0.7927
USDCHF,20251222,144900,0.7927,0.7927,0.7926,0.7926
USDCHF,20251222,145000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251222,145100,0.7927,0.7929,0.7927,0.7929
USDCHF,20251222,145200,0.7928,0.7929,0.7928,0.7929
USDCHF,20251222,145300,0.7928,0.7928,0.7927,0.7927
USDCHF,20251222,145400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251222,145500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251222,145600,0.7928,0.7928,0.7927,0.7928
USDCHF,20251222,145700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251222,145800,0.7927,0.7928,0.7927,0.7928
USDCHF,20251222,145900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251222,150000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251222,150100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251222,150200,0.7928,0.7929,0.7928,0.7929
USDCHF,20251222,150300,0.7929,0.7930,0.7929,0.7930
USDCHF,20251222,150400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,150500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,150600,0.7930,0.7931,0.7930,0.7931
USDCHF,20251222,150700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,150800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,150900,0.7931,0.7931,0.7930,0.7931
USDCHF,20251222,151000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,151100,0.7931,0.7932,0.7931,0.7932
USDCHF,20251222,151200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251222,151300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251222,151400,0.7931,0.7931,0.7930,0.7930
USDCHF,20251222,151500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251222,151600,0.7930,0.7930,0.7929,0.7929
USDCHF,20251222,151700,0.7929,0.7930,0.7929,0.7930
USDCHF,20251222,151800,0.7930,0.7930,0.7929,0.7929
USDCHF,20251222,151900,0.7929,0.7929,0.7928,0.7928
USDCHF,20251222,152000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251222,152100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251222,152200,0.7927,0.7928,0.7927,0.7928
USDCHF,20251222,152300,0.7928,0.7929,0.7928,0.7929
USDCHF,20251222,152400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,152500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,152600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,152700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251222,152800,0.7929,0.7929,0.7927,0.7927
USDCHF,20251222,152900,0.7926,0.7927,0.7926,0.7927
USDCHF,20251222,153000,0.7927,0.7927,0.7926,0.7926
USDCHF,20251222,153100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251222,153200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251222,153300,0.7925,0.7926,0.7925,0.7926
USDCHF,20251222,153400,0.7926,0.7926,0.7924,0.7924
USDCHF,20251222,153500,0.7924,0.7924,0.7923,0.7924
USDCHF,20251222,153600,0.7924,0.7924,0.7922,0.7922
USDCHF,20251222,153700,0.7921,0.7921,0.7920,0.7920
USDCHF,20251222,153800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,153900,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,154000,0.7923,0.7923,0.7922,0.7923
USDCHF,20251222,154100,0.7922,0.7922,0.7921,0.7921
USDCHF,20251222,154200,0.7920,0.7920,0.7919,0.7919
USDCHF,20251222,154300,0.7919,0.7920,0.7918,0.7919
USDCHF,20251222,154400,0.7919,0.7920,0.7919,0.7920
USDCHF,20251222,154500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,154600,0.7919,0.7920,0.7919,0.7920
USDCHF,20251222,154700,0.7921,0.7921,0.7920,0.7921
USDCHF,20251222,154800,0.7921,0.7921,0.7920,0.7920
USDCHF,20251222,154900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,155000,0.7920,0.7922,0.7920,0.7922
USDCHF,20251222,155100,0.7921,0.7921,0.7919,0.7919
USDCHF,20251222,155200,0.7919,0.7920,0.7919,0.7920
USDCHF,20251222,155300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,155400,0.7920,0.7921,0.7920,0.7921
USDCHF,20251222,155500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,155600,0.7920,0.7920,0.7919,0.7919
USDCHF,20251222,155700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,155800,0.7919,0.7920,0.7919,0.7920
USDCHF,20251222,155900,0.7920,0.7921,0.7920,0.7921
USDCHF,20251222,160000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,160100,0.7921,0.7921,0.7920,0.7920
USDCHF,20251222,160200,0.7920,0.7921,0.7920,0.7921
USDCHF,20251222,160300,0.7921,0.7922,0.7921,0.7921
USDCHF,20251222,160400,0.7921,0.7921,0.7920,0.7920
USDCHF,20251222,160500,0.7920,0.7921,0.7920,0.7921
USDCHF,20251222,160600,0.7921,0.7922,0.7921,0.7922
USDCHF,20251222,160700,0.7922,0.7923,0.7921,0.7923
USDCHF,20251222,160800,0.7923,0.7923,0.7922,0.7922
USDCHF,20251222,160900,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,161000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,161100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,161200,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,161300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251222,161400,0.7924,0.7924,0.7923,0.7923
USDCHF,20251222,161500,0.7923,0.7923,0.7922,0.7923
USDCHF,20251222,161600,0.7923,0.7925,0.7923,0.7925
USDCHF,20251222,161700,0.7925,0.7925,0.7924,0.7924
USDCHF,20251222,161800,0.7923,0.7924,0.7923,0.7923
USDCHF,20251222,161900,0.7923,0.7924,0.7923,0.7923
USDCHF,20251222,162000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,162100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251222,162200,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,162300,0.7923,0.7923,0.7922,0.7923
USDCHF,20251222,162400,0.7924,0.7925,0.7924,0.7925
USDCHF,20251222,162500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251222,162600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251222,162700,0.7925,0.7925,0.7924,0.7924
USDCHF,20251222,162800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251222,162900,0.7924,0.7925,0.7924,0.7925
USDCHF,20251222,163000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251222,163100,0.7925,0.7925,0.7924,0.7924
USDCHF,20251222,163200,0.7924,0.7924,0.7923,0.7923
USDCHF,20251222,163300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,163400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,163500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,163600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,163700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,163800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,163900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,164000,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,164100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251222,164200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,164300,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,164400,0.7922,0.7922,0.7921,0.7921
USDCHF,20251222,164500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,164600,0.7923,0.7923,0.7922,0.7922
USDCHF,20251222,164700,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,164800,0.7923,0.7924,0.7923,0.7923
USDCHF,20251222,164900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,165000,0.7922,0.7922,0.7921,0.7921
USDCHF,20251222,165100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,165200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,165300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,165400,0.7921,0.7922,0.7921,0.7922
USDCHF,20251222,165500,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,165600,0.7924,0.7925,0.7924,0.7925
USDCHF,20251222,165700,0.7925,0.7925,0.7924,0.7924
USDCHF,20251222,165800,0.7924,0.7924,0.7922,0.7922
USDCHF,20251222,165900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,170000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,170100,0.7921,0.7922,0.7921,0.7922
USDCHF,20251222,170200,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,170300,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,170400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,170500,0.7923,0.7923,0.7922,0.7922
USDCHF,20251222,170600,0.7923,0.7924,0.7923,0.7924
USDCHF,20251222,170700,0.7924,0.7924,0.7923,0.7923
USDCHF,20251222,170800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,170900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,171000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,171100,0.7922,0.7922,0.7921,0.7921
USDCHF,20251222,171200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,171300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,171400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,171500,0.7921,0.7921,0.7920,0.7920
USDCHF,20251222,171600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,171700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,171800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,171900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,172000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,172100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,172200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,172300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,172400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,172500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,172600,0.7920,0.7922,0.7920,0.7922
USDCHF,20251222,172700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,172800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,172900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,173000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,173100,0.7921,0.7921,0.7920,0.7921
USDCHF,20251222,173200,0.7921,0.7921,0.7920,0.7920
USDCHF,20251222,173300,0.7920,0.7921,0.7920,0.7921
USDCHF,20251222,173400,0.7922,0.7922,0.7921,0.7921
USDCHF,20251222,173500,0.7921,0.7922,0.7921,0.7922
USDCHF,20251222,173600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,173700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,173800,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,173900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,174000,0.7923,0.7924,0.7923,0.7923
USDCHF,20251222,174100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,174200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,174300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,174400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,174500,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,174600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,174700,0.7923,0.7923,0.7922,0.7922
USDCHF,20251222,174800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,174900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,175000,0.7922,0.7924,0.7922,0.7924
USDCHF,20251222,175100,0.7924,0.7925,0.7924,0.7925
USDCHF,20251222,175200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251222,175300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251222,175400,0.7924,0.7924,0.7924,0.7924
USDCHF,20251222,175500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251222,175600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251222,175700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,175800,0.7923,0.7924,0.7923,0.7924
USDCHF,20251222,175900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251222,180000,0.7924,0.7924,0.7923,0.7923
USDCHF,20251222,180100,0.7923,0.7923,0.7921,0.7921
USDCHF,20251222,180200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,180300,0.7921,0.7922,0.7921,0.7922
USDCHF,20251222,180400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,180500,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,180600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,180700,0.7923,0.7924,0.7923,0.7924
USDCHF,20251222,180800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,180900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,181000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,181100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251222,181200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,181300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,181400,0.7923,0.7923,0.7922,0.7922
USDCHF,20251222,181500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,181600,0.7922,0.7923,0.7922,0.7923
USDCHF,20251222,181700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251222,181800,0.7923,0.7923,0.7922,0.7922
USDCHF,20251222,181900,0.7922,0.7923,0.7922,0.7922
USDCHF,20251222,182000,0.7922,0.7922,0.7921,0.7921
USDCHF,20251222,182100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,182200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,182300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,182400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,182500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,182600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,182700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,182800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,182900,0.7920,0.7920,0.7919,0.7919
USDCHF,20251222,183000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,183100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,183200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,183300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,183400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,183500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,183600,0.7918,0.7918,0.7917,0.7917
USDCHF,20251222,183700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,183800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,183900,0.7917,0.7917,0.7916,0.7916
USDCHF,20251222,184000,0.7916,0.7916,0.7915,0.7915
USDCHF,20251222,184100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251222,184200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251222,184300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251222,184400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,184500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,184600,0.7916,0.7917,0.7916,0.7917
USDCHF,20251222,184700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,184800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,184900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,185000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,185100,0.7917,0.7917,0.7916,0.7916
USDCHF,20251222,185200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,185300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,185400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,185500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,185600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,185700,0.7917,0.7918,0.7917,0.7918
USDCHF,20251222,185800,0.7918,0.7918,0.7917,0.7917
USDCHF,20251222,185900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,190000,0.7917,0.7918,0.7917,0.7918
USDCHF,20251222,190100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,190200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,190300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,190400,0.7919,0.7920,0.7919,0.7920
USDCHF,20251222,190500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,190600,0.7920,0.7921,0.7920,0.7921
USDCHF,20251222,190700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,190800,0.7921,0.7922,0.7921,0.7922
USDCHF,20251222,190900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,191000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,191100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,191200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,191300,0.7921,0.7921,0.7920,0.7920
USDCHF,20251222,191400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,191500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,191600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,191700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,191800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,191900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,192000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,192100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,192200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,192300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,192400,0.7919,0.7920,0.7919,0.7920
USDCHF,20251222,192500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,192600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,192700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,192800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,192900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,193000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,193100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,193200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,193300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,193400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,193500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,193600,0.7921,0.7922,0.7921,0.7922
USDCHF,20251222,193700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251222,193800,0.7922,0.7922,0.7921,0.7921
USDCHF,20251222,193900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,194000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,194100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,194200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,194300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,194400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,194500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,194600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,194700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,194800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,194900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,195000,0.7921,0.7921,0.7920,0.7920
USDCHF,20251222,195100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,195200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,195300,0.7920,0.7920,0.7919,0.7919
USDCHF,20251222,195400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,195500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,195600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,195700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,195800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,195900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,200000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,200100,0.7919,0.7920,0.7919,0.7920
USDCHF,20251222,200200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,200300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,200400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,200500,0.7920,0.7920,0.7919,0.7919
USDCHF,20251222,200600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,200700,0.7919,0.7920,0.7919,0.7920
USDCHF,20251222,200800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,200900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,201000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,201100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,201200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,201300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,201400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,201500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,201600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,201700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,201800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,201900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,202000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,202100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,202200,0.7921,0.7921,0.7920,0.7920
USDCHF,20251222,202300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,202400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,202500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,202600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251222,202700,0.7921,0.7921,0.7920,0.7920
USDCHF,20251222,202800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,202900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,203000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,203100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,203200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,203300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251222,203400,0.7920,0.7920,0.7919,0.7919
USDCHF,20251222,203500,0.7919,0.7920,0.7919,0.7920
USDCHF,20251222,203600,0.7920,0.7920,0.7919,0.7919
USDCHF,20251222,203700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,203800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,203900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,204000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,204100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,204200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,204300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,204400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,204500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,204600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,204700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,204800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,204900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,205000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,205100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,205200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,205300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,205400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,205500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,205600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,205700,0.7918,0.7918,0.7917,0.7917
USDCHF,20251222,205800,0.7917,0.7917,0.7916,0.7916
USDCHF,20251222,205900,0.7917,0.7917,0.7916,0.7916
USDCHF,20251222,210000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,210100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,210200,0.7916,0.7917,0.7916,0.7917
USDCHF,20251222,210300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,210400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,210500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,210600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,210700,0.7917,0.7918,0.7917,0.7918
USDCHF,20251222,210800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,210900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,211000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,211100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,211200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,211300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,211400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,211500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,211600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,211700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,211800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,211900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,212000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,212100,0.7919,0.7919,0.7918,0.7918
USDCHF,20251222,212200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,212300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,212400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,212500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,212600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,212700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,212800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,212900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,213000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,213100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,213200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,213300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,213400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,213500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,213600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,213700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,213800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,213900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,214000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,214100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,214200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,214300,0.7918,0.7918,0.7917,0.7917
USDCHF,20251222,214400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,214500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,214600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,214700,0.7917,0.7918,0.7917,0.7918
USDCHF,20251222,214800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,214900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,215000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,215100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,215200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,215300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,215400,0.7918,0.7918,0.7917,0.7917
USDCHF,20251222,215500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,215600,0.7917,0.7918,0.7917,0.7918
USDCHF,20251222,215700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,215800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,215900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,220000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,220100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,220200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,220300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,220400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,220500,0.7919,0.7919,0.7918,0.7918
USDCHF,20251222,220600,0.7918,0.7919,0.7918,0.7919
USDCHF,20251222,220700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,220800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,220900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,221000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,221100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,221200,0.7918,0.7918,0.7917,0.7918
USDCHF,20251222,221300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,221400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,221500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,221600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,221700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,221800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,221900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,222000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,222100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,222200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,222300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,222400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,222500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,222600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,222700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,222800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,222900,0.7918,0.7918,0.7917,0.7917
USDCHF,20251222,223000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,223100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,223200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,223300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,223400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,223500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,223600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,223700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,223800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,223900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,224000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,224100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,224200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,224300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,224400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,224500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,224600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,224700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,224800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,224900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,225000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,225100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,225200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,225300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,225400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,225500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,225600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,225700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,225800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,225900,0.7917,0.7917,0.7916,0.7916
USDCHF,20251222,230000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,230100,0.7917,0.7919,0.7917,0.7919
USDCHF,20251222,230200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,230300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,230400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,230500,0.7919,0.7924,0.7919,0.7924
USDCHF,20251222,230600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251222,230700,0.7924,0.7926,0.7921,0.7921
USDCHF,20251222,230800,0.7924,0.7924,0.7919,0.7919
USDCHF,20251222,230900,0.7918,0.7918,0.7917,0.7917
USDCHF,20251222,231000,0.7916,0.7917,0.7916,0.7917
USDCHF,20251222,231100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,231200,0.7918,0.7918,0.7917,0.7917
USDCHF,20251222,231300,0.7924,0.7924,0.7917,0.7918
USDCHF,20251222,231400,0.7917,0.7917,0.7916,0.7916
USDCHF,20251222,231500,0.7917,0.7918,0.7916,0.7918
USDCHF,20251222,231600,0.7925,0.7925,0.7917,0.7920
USDCHF,20251222,231700,0.7921,0.7924,0.7920,0.7924
USDCHF,20251222,231800,0.7922,0.7922,0.7920,0.7920
USDCHF,20251222,231900,0.7920,0.7923,0.7919,0.7919
USDCHF,20251222,232000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251222,232100,0.7918,0.7923,0.7918,0.7919
USDCHF,20251222,232200,0.7920,0.7925,0.7918,0.7923
USDCHF,20251222,232300,0.7922,0.7923,0.7917,0.7917
USDCHF,20251222,232400,0.7915,0.7917,0.7915,0.7917
USDCHF,20251222,232500,0.7916,0.7918,0.7916,0.7918
USDCHF,20251222,232600,0.7918,0.7922,0.7917,0.7922
USDCHF,20251222,232700,0.7923,0.7923,0.7919,0.7919
USDCHF,20251222,232800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,232900,0.7918,0.7918,0.7917,0.7917
USDCHF,20251222,233000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,233100,0.7917,0.7919,0.7917,0.7918
USDCHF,20251222,233200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,233300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,233400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,233500,0.7918,0.7918,0.7917,0.7917
USDCHF,20251222,233600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,233700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,233800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,233900,0.7916,0.7917,0.7916,0.7917
USDCHF,20251222,234000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,234100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,234200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,234300,0.7917,0.7917,0.7916,0.7916
USDCHF,20251222,234400,0.7915,0.7918,0.7915,0.7918
USDCHF,20251222,234500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,234600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,234700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,234800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251222,234900,0.7918,0.7918,0.7916,0.7916
USDCHF,20251222,235000,0.7916,0.7917,0.7916,0.7917
USDCHF,20251222,235100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,235200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251222,235300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,235400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,235500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251222,235600,0.7916,0.7916,0.7915,0.7916
USDCHF,20251222,235700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,235800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251222,235900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251223,000000,0.7916,0.7916,0.7916,0.7916
USDJPY,20251222,000100,157.48,157.52,157.48,157.50
USDJPY,20251222,000200,157.51,157.52,157.51,157.52
USDJPY,20251222,000300,157.52,157.52,157.52,157.52
USDJPY,20251222,000400,157.53,157.55,157.53,157.55
USDJPY,20251222,000500,157.55,157.55,157.55,157.55
USDJPY,20251222,000600,157.56,157.56,157.55,157.55
USDJPY,20251222,000700,157.56,157.56,157.55,157.55
USDJPY,20251222,000800,157.54,157.55,157.52,157.53
USDJPY,20251222,000900,157.52,157.55,157.52,157.55
USDJPY,20251222,001000,157.56,157.57,157.55,157.57
USDJPY,20251222,001100,157.57,157.57,157.56,157.57
USDJPY,20251222,001200,157.57,157.59,157.57,157.59
USDJPY,20251222,001300,157.58,157.58,157.55,157.56
USDJPY,20251222,001400,157.56,157.56,157.55,157.56
USDJPY,20251222,001500,157.56,157.57,157.56,157.57
USDJPY,20251222,001600,157.57,157.57,157.57,157.57
USDJPY,20251222,001700,157.57,157.58,157.57,157.58
USDJPY,20251222,001800,157.58,157.58,157.57,157.57
USDJPY,20251222,001900,157.57,157.57,157.54,157.56
USDJPY,20251222,002000,157.55,157.57,157.54,157.55
USDJPY,20251222,002100,157.55,157.55,157.55,157.55
USDJPY,20251222,002200,157.57,157.57,157.57,157.57
USDJPY,20251222,002300,157.57,157.58,157.57,157.58
USDJPY,20251222,002400,157.58,157.59,157.58,157.59
USDJPY,20251222,002500,157.58,157.59,157.58,157.59
USDJPY,20251222,002600,157.59,157.59,157.59,157.59
USDJPY,20251222,002700,157.59,157.62,157.59,157.60
USDJPY,20251222,002800,157.60,157.60,157.60,157.60
USDJPY,20251222,002900,157.59,157.60,157.59,157.59
USDJPY,20251222,003000,157.58,157.59,157.58,157.58
USDJPY,20251222,003100,157.59,157.61,157.59,157.61
USDJPY,20251222,003200,157.61,157.62,157.61,157.62
USDJPY,20251222,003300,157.62,157.62,157.61,157.61
USDJPY,20251222,003400,157.61,157.62,157.60,157.60
USDJPY,20251222,003500,157.61,157.62,157.61,157.61
USDJPY,20251222,003600,157.61,157.61,157.60,157.60
USDJPY,20251222,003700,157.60,157.60,157.59,157.59
USDJPY,20251222,003800,157.60,157.60,157.60,157.60
USDJPY,20251222,003900,157.60,157.60,157.59,157.59
USDJPY,20251222,004000,157.59,157.59,157.59,157.59
USDJPY,20251222,004100,157.60,157.62,157.60,157.62
USDJPY,20251222,004200,157.62,157.62,157.62,157.62
USDJPY,20251222,004300,157.63,157.64,157.63,157.63
USDJPY,20251222,004400,157.64,157.64,157.64,157.64
USDJPY,20251222,004500,157.65,157.66,157.64,157.66
USDJPY,20251222,004600,157.65,157.69,157.65,157.67
USDJPY,20251222,004700,157.66,157.66,157.61,157.61
USDJPY,20251222,004800,157.62,157.63,157.62,157.63
USDJPY,20251222,004900,157.63,157.63,157.62,157.62
USDJPY,20251222,005000,157.63,157.66,157.63,157.65
USDJPY,20251222,005100,157.65,157.69,157.65,157.68
USDJPY,20251222,005200,157.69,157.69,157.68,157.69
USDJPY,20251222,005300,157.68,157.69,157.68,157.68
USDJPY,20251222,005400,157.68,157.69,157.68,157.68
USDJPY,20251222,005500,157.68,157.68,157.68,157.68
USDJPY,20251222,005600,157.68,157.68,157.67,157.67
USDJPY,20251222,005700,157.67,157.68,157.67,157.67
USDJPY,20251222,005800,157.68,157.68,157.68,157.68
USDJPY,20251222,005900,157.68,157.68,157.64,157.65
USDJPY,20251222,010000,157.66,157.66,157.62,157.62
USDJPY,20251222,010100,157.63,157.63,157.59,157.62
USDJPY,20251222,010200,157.63,157.63,157.62,157.62
USDJPY,20251222,010300,157.61,157.63,157.59,157.63
USDJPY,20251222,010400,157.62,157.63,157.56,157.56
USDJPY,20251222,010500,157.57,157.59,157.55,157.59
USDJPY,20251222,010600,157.60,157.60,157.57,157.58
USDJPY,20251222,010700,157.57,157.57,157.56,157.56
USDJPY,20251222,010800,157.56,157.56,157.55,157.56
USDJPY,20251222,010900,157.57,157.59,157.57,157.58
USDJPY,20251222,011000,157.58,157.58,157.57,157.57
USDJPY,20251222,011100,157.56,157.57,157.56,157.56
USDJPY,20251222,011200,157.56,157.56,157.53,157.53
USDJPY,20251222,011300,157.52,157.55,157.52,157.55
USDJPY,20251222,011400,157.54,157.54,157.54,157.54
USDJPY,20251222,011500,157.54,157.54,157.54,157.54
USDJPY,20251222,011600,157.53,157.53,157.50,157.50
USDJPY,20251222,011700,157.51,157.53,157.51,157.52
USDJPY,20251222,011800,157.53,157.57,157.53,157.57
USDJPY,20251222,011900,157.56,157.57,157.56,157.57
USDJPY,20251222,012000,157.57,157.57,157.55,157.55
USDJPY,20251222,012100,157.55,157.56,157.55,157.56
USDJPY,20251222,012200,157.57,157.57,157.55,157.55
USDJPY,20251222,012300,157.54,157.54,157.51,157.52
USDJPY,20251222,012400,157.51,157.55,157.51,157.55
USDJPY,20251222,012500,157.54,157.54,157.53,157.53
USDJPY,20251222,012600,157.54,157.54,157.52,157.52
USDJPY,20251222,012700,157.53,157.53,157.52,157.53
USDJPY,20251222,012800,157.53,157.54,157.53,157.54
USDJPY,20251222,012900,157.54,157.54,157.54,157.54
USDJPY,20251222,013000,157.54,157.58,157.54,157.58
USDJPY,20251222,013100,157.57,157.58,157.56,157.57
USDJPY,20251222,013200,157.57,157.57,157.55,157.55
USDJPY,20251222,013300,157.55,157.57,157.55,157.57
USDJPY,20251222,013400,157.56,157.57,157.56,157.56
USDJPY,20251222,013500,157.56,157.57,157.55,157.57
USDJPY,20251222,013600,157.58,157.60,157.58,157.59
USDJPY,20251222,013700,157.59,157.63,157.59,157.63
USDJPY,20251222,013800,157.63,157.63,157.62,157.62
USDJPY,20251222,013900,157.63,157.64,157.63,157.64
USDJPY,20251222,014000,157.63,157.63,157.62,157.62
USDJPY,20251222,014100,157.61,157.62,157.58,157.58
USDJPY,20251222,014200,157.57,157.57,157.55,157.55
USDJPY,20251222,014300,157.55,157.55,157.54,157.54
USDJPY,20251222,014400,157.55,157.55,157.55,157.55
USDJPY,20251222,014500,157.54,157.54,157.53,157.53
USDJPY,20251222,014600,157.52,157.54,157.52,157.54
USDJPY,20251222,014700,157.54,157.55,157.53,157.53
USDJPY,20251222,014800,157.54,157.56,157.54,157.56
USDJPY,20251222,014900,157.56,157.56,157.54,157.54
USDJPY,20251222,015000,157.55,157.57,157.55,157.57
USDJPY,20251222,015100,157.57,157.58,157.57,157.58
USDJPY,20251222,015200,157.58,157.58,157.53,157.57
USDJPY,20251222,015300,157.56,157.57,157.56,157.56
USDJPY,20251222,015400,157.56,157.62,157.56,157.62
USDJPY,20251222,015500,157.61,157.62,157.59,157.60
USDJPY,20251222,015600,157.59,157.59,157.56,157.58
USDJPY,20251222,015700,157.57,157.59,157.57,157.58
USDJPY,20251222,015800,157.58,157.58,157.57,157.58
USDJPY,20251222,015900,157.57,157.57,157.56,157.56
USDJPY,20251222,020000,157.55,157.56,157.54,157.54
USDJPY,20251222,020100,157.53,157.56,157.51,157.53
USDJPY,20251222,020200,157.52,157.52,157.51,157.51
USDJPY,20251222,020300,157.50,157.50,157.48,157.50
USDJPY,20251222,020400,157.50,157.51,157.50,157.51
USDJPY,20251222,020500,157.52,157.53,157.51,157.52
USDJPY,20251222,020600,157.52,157.53,157.52,157.53
USDJPY,20251222,020700,157.54,157.54,157.53,157.53
USDJPY,20251222,020800,157.52,157.52,157.51,157.51
USDJPY,20251222,020900,157.51,157.51,157.51,157.51
USDJPY,20251222,021000,157.51,157.51,157.50,157.50
USDJPY,20251222,021100,157.48,157.49,157.48,157.48
USDJPY,20251222,021200,157.47,157.47,157.46,157.47
USDJPY,20251222,021300,157.46,157.46,157.44,157.44
USDJPY,20251222,021400,157.44,157.44,157.42,157.42
USDJPY,20251222,021500,157.43,157.43,157.38,157.41
USDJPY,20251222,021600,157.41,157.42,157.41,157.42
USDJPY,20251222,021700,157.42,157.42,157.42,157.42
USDJPY,20251222,021800,157.43,157.44,157.43,157.44
USDJPY,20251222,021900,157.44,157.44,157.44,157.44
USDJPY,20251222,022000,157.44,157.46,157.44,157.46
USDJPY,20251222,022100,157.46,157.46,157.45,157.45
USDJPY,20251222,022200,157.45,157.46,157.45,157.46
USDJPY,20251222,022300,157.45,157.45,157.43,157.43
USDJPY,20251222,022400,157.42,157.43,157.42,157.42
USDJPY,20251222,022500,157.42,157.42,157.42,157.42
USDJPY,20251222,022600,157.41,157.41,157.37,157.37
USDJPY,20251222,022700,157.36,157.38,157.36,157.38
USDJPY,20251222,022800,157.38,157.38,157.37,157.38
USDJPY,20251222,022900,157.39,157.40,157.38,157.38
USDJPY,20251222,023000,157.38,157.38,157.38,157.38
USDJPY,20251222,023100,157.37,157.37,157.36,157.37
USDJPY,20251222,023200,157.38,157.39,157.38,157.38
USDJPY,20251222,023300,157.37,157.39,157.37,157.39
USDJPY,20251222,023400,157.40,157.41,157.40,157.41
USDJPY,20251222,023500,157.41,157.41,157.41,157.41
USDJPY,20251222,023600,157.41,157.41,157.41,157.41
USDJPY,20251222,023700,157.41,157.41,157.40,157.40
USDJPY,20251222,023800,157.40,157.40,157.37,157.37
USDJPY,20251222,023900,157.37,157.38,157.37,157.37
USDJPY,20251222,024000,157.38,157.38,157.37,157.38
USDJPY,20251222,024100,157.37,157.37,157.37,157.37
USDJPY,20251222,024200,157.37,157.38,157.37,157.38
USDJPY,20251222,024300,157.39,157.39,157.38,157.38
USDJPY,20251222,024400,157.38,157.39,157.38,157.38
USDJPY,20251222,024500,157.38,157.38,157.36,157.36
USDJPY,20251222,024600,157.36,157.36,157.35,157.35
USDJPY,20251222,024700,157.34,157.34,157.34,157.34
USDJPY,20251222,024800,157.33,157.33,157.30,157.30
USDJPY,20251222,024900,157.31,157.33,157.31,157.33
USDJPY,20251222,025000,157.33,157.33,157.32,157.32
USDJPY,20251222,025100,157.33,157.33,157.31,157.31
USDJPY,20251222,025200,157.31,157.31,157.28,157.29
USDJPY,20251222,025300,157.28,157.28,157.27,157.27
USDJPY,20251222,025400,157.26,157.26,157.25,157.25
USDJPY,20251222,025500,157.26,157.28,157.26,157.28
USDJPY,20251222,025600,157.28,157.30,157.28,157.29
USDJPY,20251222,025700,157.29,157.30,157.29,157.30
USDJPY,20251222,025800,157.30,157.30,157.30,157.30
USDJPY,20251222,025900,157.29,157.29,157.28,157.28
USDJPY,20251222,030000,157.28,157.28,157.28,157.28
USDJPY,20251222,030100,157.27,157.27,157.27,157.27
USDJPY,20251222,030200,157.27,157.27,157.24,157.24
USDJPY,20251222,030300,157.24,157.24,157.24,157.24
USDJPY,20251222,030400,157.25,157.26,157.25,157.26
USDJPY,20251222,030500,157.26,157.26,157.25,157.26
USDJPY,20251222,030600,157.25,157.25,157.24,157.24
USDJPY,20251222,030700,157.24,157.26,157.24,157.26
USDJPY,20251222,030800,157.26,157.28,157.26,157.28
USDJPY,20251222,030900,157.28,157.29,157.28,157.29
USDJPY,20251222,031000,157.29,157.29,157.26,157.26
USDJPY,20251222,031100,157.26,157.26,157.26,157.26
USDJPY,20251222,031200,157.26,157.27,157.26,157.27
USDJPY,20251222,031300,157.27,157.27,157.27,157.27
USDJPY,20251222,031400,157.27,157.27,157.27,157.27
USDJPY,20251222,031500,157.27,157.27,157.23,157.23
USDJPY,20251222,031600,157.22,157.23,157.22,157.23
USDJPY,20251222,031700,157.22,157.22,157.22,157.22
USDJPY,20251222,031800,157.22,157.24,157.22,157.24
USDJPY,20251222,031900,157.23,157.23,157.22,157.22
USDJPY,20251222,032000,157.22,157.23,157.22,157.23
USDJPY,20251222,032100,157.24,157.25,157.24,157.25
USDJPY,20251222,032200,157.25,157.25,157.25,157.25
USDJPY,20251222,032300,157.26,157.26,157.26,157.26
USDJPY,20251222,032400,157.26,157.26,157.26,157.26
USDJPY,20251222,032500,157.26,157.26,157.26,157.26
USDJPY,20251222,032600,157.26,157.28,157.26,157.28
USDJPY,20251222,032700,157.28,157.28,157.25,157.25
USDJPY,20251222,032800,157.25,157.25,157.25,157.25
USDJPY,20251222,032900,157.25,157.25,157.25,157.25
USDJPY,20251222,033000,157.26,157.26,157.26,157.26
USDJPY,20251222,033100,157.26,157.26,157.26,157.26
USDJPY,20251222,033200,157.26,157.26,157.24,157.24
USDJPY,20251222,033300,157.24,157.25,157.24,157.25
USDJPY,20251222,033400,157.25,157.26,157.25,157.26
USDJPY,20251222,033500,157.26,157.27,157.26,157.27
USDJPY,20251222,033600,157.27,157.27,157.27,157.27
USDJPY,20251222,033700,157.27,157.29,157.27,157.29
USDJPY,20251222,033800,157.29,157.30,157.29,157.30
USDJPY,20251222,033900,157.30,157.33,157.30,157.33
USDJPY,20251222,034000,157.34,157.34,157.33,157.33
USDJPY,20251222,034100,157.34,157.35,157.34,157.35
USDJPY,20251222,034200,157.36,157.36,157.36,157.36
USDJPY,20251222,034300,157.36,157.36,157.35,157.35
USDJPY,20251222,034400,157.36,157.36,157.36,157.36
USDJPY,20251222,034500,157.36,157.36,157.36,157.36
USDJPY,20251222,034600,157.36,157.37,157.36,157.37
USDJPY,20251222,034700,157.38,157.40,157.38,157.40
USDJPY,20251222,034800,157.40,157.41,157.40,157.41
USDJPY,20251222,034900,157.40,157.40,157.38,157.38
USDJPY,20251222,035000,157.39,157.39,157.39,157.39
USDJPY,20251222,035100,157.39,157.39,157.39,157.39
USDJPY,20251222,035200,157.38,157.38,157.37,157.37
USDJPY,20251222,035300,157.38,157.38,157.38,157.38
USDJPY,20251222,035400,157.38,157.38,157.38,157.38
USDJPY,20251222,035500,157.39,157.39,157.38,157.38
USDJPY,20251222,035600,157.38,157.38,157.38,157.38
USDJPY,20251222,035700,157.38,157.38,157.38,157.38
USDJPY,20251222,035800,157.38,157.38,157.38,157.38
USDJPY,20251222,035900,157.39,157.40,157.39,157.40
USDJPY,20251222,040000,157.41,157.41,157.41,157.41
USDJPY,20251222,040100,157.42,157.43,157.42,157.43
USDJPY,20251222,040200,157.43,157.43,157.43,157.43
USDJPY,20251222,040300,157.43,157.43,157.43,157.43
USDJPY,20251222,040400,157.42,157.42,157.42,157.42
USDJPY,20251222,040500,157.42,157.42,157.39,157.39
USDJPY,20251222,040600,157.40,157.41,157.40,157.41
USDJPY,20251222,040700,157.40,157.40,157.40,157.40
USDJPY,20251222,040800,157.40,157.42,157.40,157.42
USDJPY,20251222,040900,157.43,157.44,157.43,157.44
USDJPY,20251222,041000,157.44,157.44,157.43,157.43
USDJPY,20251222,041100,157.44,157.44,157.43,157.43
USDJPY,20251222,041200,157.43,157.44,157.43,157.44
USDJPY,20251222,041300,157.44,157.44,157.44,157.44
USDJPY,20251222,041400,157.44,157.44,157.44,157.44
USDJPY,20251222,041500,157.44,157.44,157.44,157.44
USDJPY,20251222,041600,157.44,157.44,157.43,157.44
USDJPY,20251222,041700,157.44,157.44,157.42,157.42
USDJPY,20251222,041800,157.42,157.42,157.42,157.42
USDJPY,20251222,041900,157.42,157.42,157.42,157.42
USDJPY,20251222,042000,157.42,157.42,157.41,157.41
USDJPY,20251222,042100,157.41,157.41,157.40,157.40
USDJPY,20251222,042200,157.40,157.44,157.40,157.44
USDJPY,20251222,042300,157.44,157.44,157.44,157.44
USDJPY,20251222,042400,157.44,157.44,157.43,157.44
USDJPY,20251222,042500,157.43,157.44,157.43,157.44
USDJPY,20251222,042600,157.43,157.43,157.42,157.43
USDJPY,20251222,042700,157.42,157.43,157.42,157.43
USDJPY,20251222,042800,157.43,157.43,157.43,157.43
USDJPY,20251222,042900,157.43,157.43,157.43,157.43
USDJPY,20251222,043000,157.43,157.44,157.43,157.44
USDJPY,20251222,043100,157.44,157.44,157.42,157.42
USDJPY,20251222,043200,157.42,157.42,157.42,157.42
USDJPY,20251222,043300,157.43,157.43,157.42,157.43
USDJPY,20251222,043400,157.43,157.43,157.43,157.43
USDJPY,20251222,043500,157.43,157.44,157.43,157.44
USDJPY,20251222,043600,157.43,157.45,157.43,157.45
USDJPY,20251222,043700,157.45,157.45,157.45,157.45
USDJPY,20251222,043800,157.44,157.45,157.44,157.45
USDJPY,20251222,043900,157.45,157.45,157.43,157.43
USDJPY,20251222,044000,157.43,157.43,157.43,157.43
USDJPY,20251222,044100,157.44,157.44,157.44,157.44
USDJPY,20251222,044200,157.44,157.44,157.40,157.40
USDJPY,20251222,044300,157.40,157.40,157.39,157.39
USDJPY,20251222,044400,157.38,157.38,157.37,157.37
USDJPY,20251222,044500,157.37,157.37,157.33,157.33
USDJPY,20251222,044600,157.32,157.33,157.30,157.30
USDJPY,20251222,044700,157.30,157.30,157.29,157.30
USDJPY,20251222,044800,157.30,157.30,157.29,157.29
USDJPY,20251222,044900,157.29,157.32,157.29,157.32
USDJPY,20251222,045000,157.32,157.32,157.31,157.31
USDJPY,20251222,045100,157.30,157.31,157.30,157.30
USDJPY,20251222,045200,157.29,157.29,157.27,157.28
USDJPY,20251222,045300,157.29,157.29,157.28,157.29
USDJPY,20251222,045400,157.28,157.28,157.27,157.28
USDJPY,20251222,045500,157.28,157.28,157.28,157.28
USDJPY,20251222,045600,157.27,157.28,157.27,157.28
USDJPY,20251222,045700,157.28,157.28,157.28,157.28
USDJPY,20251222,045800,157.29,157.32,157.29,157.31
USDJPY,20251222,045900,157.31,157.31,157.30,157.31
USDJPY,20251222,050000,157.31,157.32,157.31,157.32
USDJPY,20251222,050100,157.33,157.34,157.33,157.34
USDJPY,20251222,050200,157.34,157.34,157.34,157.34
USDJPY,20251222,050300,157.35,157.35,157.34,157.34
USDJPY,20251222,050400,157.34,157.35,157.33,157.33
USDJPY,20251222,050500,157.34,157.34,157.30,157.30
USDJPY,20251222,050600,157.29,157.29,157.28,157.28
USDJPY,20251222,050700,157.27,157.28,157.27,157.27
USDJPY,20251222,050800,157.27,157.28,157.27,157.28
USDJPY,20251222,050900,157.28,157.28,157.28,157.28
USDJPY,20251222,051000,157.28,157.28,157.28,157.28
USDJPY,20251222,051100,157.28,157.28,157.28,157.28
USDJPY,20251222,051200,157.28,157.28,157.27,157.28
USDJPY,20251222,051300,157.28,157.28,157.28,157.28
USDJPY,20251222,051400,157.28,157.29,157.28,157.29
USDJPY,20251222,051500,157.29,157.29,157.29,157.29
USDJPY,20251222,051600,157.30,157.30,157.29,157.29
USDJPY,20251222,051700,157.29,157.29,157.29,157.29
USDJPY,20251222,051800,157.29,157.29,157.29,157.29
USDJPY,20251222,051900,157.29,157.29,157.28,157.28
USDJPY,20251222,052000,157.28,157.28,157.28,157.28
USDJPY,20251222,052100,157.29,157.29,157.29,157.29
USDJPY,20251222,052200,157.29,157.32,157.29,157.32
USDJPY,20251222,052300,157.32,157.32,157.32,157.32
USDJPY,20251222,052400,157.32,157.32,157.32,157.32
USDJPY,20251222,052500,157.33,157.33,157.32,157.32
USDJPY,20251222,052600,157.32,157.32,157.31,157.31
USDJPY,20251222,052700,157.31,157.31,157.31,157.31
USDJPY,20251222,052800,157.31,157.31,157.30,157.30
USDJPY,20251222,052900,157.30,157.32,157.30,157.32
USDJPY,20251222,053000,157.32,157.32,157.31,157.31
USDJPY,20251222,053100,157.31,157.31,157.31,157.31
USDJPY,20251222,053200,157.31,157.31,157.30,157.30
USDJPY,20251222,053300,157.30,157.30,157.30,157.30
USDJPY,20251222,053400,157.29,157.31,157.29,157.31
USDJPY,20251222,053500,157.31,157.31,157.31,157.31
USDJPY,20251222,053600,157.31,157.31,157.31,157.31
USDJPY,20251222,053700,157.31,157.31,157.31,157.31
USDJPY,20251222,053800,157.31,157.31,157.31,157.31
USDJPY,20251222,053900,157.31,157.31,157.31,157.31
USDJPY,20251222,054000,157.31,157.31,157.30,157.30
USDJPY,20251222,054100,157.29,157.29,157.29,157.29
USDJPY,20251222,054200,157.29,157.29,157.29,157.29
USDJPY,20251222,054300,157.29,157.29,157.29,157.29
USDJPY,20251222,054400,157.29,157.29,157.29,157.29
USDJPY,20251222,054500,157.29,157.29,157.27,157.27
USDJPY,20251222,054600,157.27,157.27,157.27,157.27
USDJPY,20251222,054700,157.27,157.27,157.26,157.26
USDJPY,20251222,054800,157.26,157.26,157.25,157.25
USDJPY,20251222,054900,157.25,157.25,157.25,157.25
USDJPY,20251222,055000,157.26,157.28,157.26,157.28
USDJPY,20251222,055100,157.28,157.28,157.28,157.28
USDJPY,20251222,055200,157.27,157.27,157.25,157.27
USDJPY,20251222,055300,157.28,157.28,157.28,157.28
USDJPY,20251222,055400,157.29,157.32,157.29,157.30
USDJPY,20251222,055500,157.30,157.30,157.29,157.29
USDJPY,20251222,055600,157.29,157.30,157.29,157.30
USDJPY,20251222,055700,157.30,157.30,157.30,157.30
USDJPY,20251222,055800,157.30,157.31,157.30,157.31
USDJPY,20251222,055900,157.31,157.31,157.30,157.30
USDJPY,20251222,060000,157.30,157.30,157.30,157.30
USDJPY,20251222,060100,157.30,157.31,157.30,157.30
USDJPY,20251222,060200,157.30,157.31,157.30,157.31
USDJPY,20251222,060300,157.32,157.32,157.30,157.31
USDJPY,20251222,060400,157.31,157.33,157.31,157.33
USDJPY,20251222,060500,157.33,157.34,157.33,157.34
USDJPY,20251222,060600,157.35,157.36,157.35,157.36
USDJPY,20251222,060700,157.36,157.37,157.36,157.37
USDJPY,20251222,060800,157.37,157.37,157.36,157.36
USDJPY,20251222,060900,157.36,157.36,157.35,157.35
USDJPY,20251222,061000,157.35,157.35,157.34,157.34
USDJPY,20251222,061100,157.34,157.34,157.33,157.33
USDJPY,20251222,061200,157.33,157.33,157.33,157.33
USDJPY,20251222,061300,157.33,157.33,157.31,157.31
USDJPY,20251222,061400,157.30,157.30,157.27,157.27
USDJPY,20251222,061500,157.27,157.27,157.26,157.26
USDJPY,20251222,061600,157.26,157.26,157.25,157.26
USDJPY,20251222,061700,157.27,157.27,157.27,157.27
USDJPY,20251222,061800,157.28,157.28,157.27,157.27
USDJPY,20251222,061900,157.26,157.26,157.26,157.26
USDJPY,20251222,062000,157.27,157.27,157.27,157.27
USDJPY,20251222,062100,157.27,157.27,157.27,157.27
USDJPY,20251222,062200,157.27,157.27,157.27,157.27
USDJPY,20251222,062300,157.27,157.28,157.26,157.26
USDJPY,20251222,062400,157.26,157.26,157.26,157.26
USDJPY,20251222,062500,157.27,157.27,157.27,157.27
USDJPY,20251222,062600,157.27,157.27,157.27,157.27
USDJPY,20251222,062700,157.27,157.27,157.27,157.27
USDJPY,20251222,062800,157.28,157.30,157.28,157.30
USDJPY,20251222,062900,157.30,157.30,157.30,157.30
USDJPY,20251222,063000,157.30,157.30,157.30,157.30
USDJPY,20251222,063100,157.29,157.29,157.29,157.29
USDJPY,20251222,063200,157.29,157.29,157.29,157.29
USDJPY,20251222,063300,157.29,157.32,157.29,157.32
USDJPY,20251222,063400,157.31,157.31,157.31,157.31
USDJPY,20251222,063500,157.31,157.33,157.31,157.33
USDJPY,20251222,063600,157.32,157.32,157.32,157.32
USDJPY,20251222,063700,157.32,157.33,157.32,157.33
USDJPY,20251222,063800,157.33,157.33,157.32,157.32
USDJPY,20251222,063900,157.32,157.32,157.31,157.32
USDJPY,20251222,064000,157.32,157.32,157.32,157.32
USDJPY,20251222,064100,157.31,157.31,157.31,157.31
USDJPY,20251222,064200,157.31,157.32,157.31,157.31
USDJPY,20251222,064300,157.31,157.32,157.31,157.31
USDJPY,20251222,064400,157.31,157.31,157.31,157.31
USDJPY,20251222,064500,157.31,157.31,157.31,157.31
USDJPY,20251222,064600,157.31,157.32,157.31,157.32
USDJPY,20251222,064700,157.32,157.32,157.31,157.32
USDJPY,20251222,064800,157.31,157.31,157.31,157.31
USDJPY,20251222,064900,157.31,157.31,157.31,157.31
USDJPY,20251222,065000,157.31,157.31,157.29,157.29
USDJPY,20251222,065100,157.29,157.31,157.29,157.31
USDJPY,20251222,065200,157.31,157.31,157.31,157.31
USDJPY,20251222,065300,157.31,157.31,157.31,157.31
USDJPY,20251222,065400,157.31,157.31,157.31,157.31
USDJPY,20251222,065500,157.32,157.32,157.32,157.32
USDJPY,20251222,065600,157.33,157.33,157.30,157.30
USDJPY,20251222,065700,157.31,157.31,157.30,157.30
USDJPY,20251222,065800,157.31,157.33,157.31,157.33
USDJPY,20251222,065900,157.33,157.33,157.31,157.33
USDJPY,20251222,070000,157.33,157.35,157.33,157.35
USDJPY,20251222,070100,157.36,157.38,157.36,157.38
USDJPY,20251222,070200,157.37,157.37,157.36,157.36
USDJPY,20251222,070300,157.36,157.37,157.34,157.35
USDJPY,20251222,070400,157.35,157.35,157.35,157.35
USDJPY,20251222,070500,157.35,157.36,157.35,157.36
USDJPY,20251222,070600,157.36,157.36,157.36,157.36
USDJPY,20251222,070700,157.35,157.35,157.33,157.33
USDJPY,20251222,070800,157.33,157.34,157.33,157.34
USDJPY,20251222,070900,157.34,157.34,157.33,157.33
USDJPY,20251222,071000,157.33,157.33,157.31,157.31
USDJPY,20251222,071100,157.31,157.33,157.31,157.33
USDJPY,20251222,071200,157.33,157.34,157.33,157.34
USDJPY,20251222,071300,157.34,157.34,157.34,157.34
USDJPY,20251222,071400,157.34,157.34,157.34,157.34
USDJPY,20251222,071500,157.34,157.34,157.34,157.34
USDJPY,20251222,071600,157.34,157.34,157.31,157.31
USDJPY,20251222,071700,157.31,157.32,157.28,157.28
USDJPY,20251222,071800,157.29,157.29,157.28,157.28
USDJPY,20251222,071900,157.27,157.27,157.26,157.27
USDJPY,20251222,072000,157.28,157.29,157.27,157.29
USDJPY,20251222,072100,157.29,157.29,157.29,157.29
USDJPY,20251222,072200,157.29,157.29,157.29,157.29
USDJPY,20251222,072300,157.29,157.29,157.28,157.28
USDJPY,20251222,072400,157.28,157.28,157.28,157.28
USDJPY,20251222,072500,157.28,157.30,157.28,157.29
USDJPY,20251222,072600,157.29,157.29,157.29,157.29
USDJPY,20251222,072700,157.30,157.32,157.30,157.31
USDJPY,20251222,072800,157.31,157.32,157.31,157.32
USDJPY,20251222,072900,157.33,157.34,157.32,157.32
USDJPY,20251222,073000,157.32,157.32,157.32,157.32
USDJPY,20251222,073100,157.32,157.32,157.31,157.31
USDJPY,20251222,073200,157.31,157.34,157.31,157.34
USDJPY,20251222,073300,157.34,157.35,157.34,157.35
USDJPY,20251222,073400,157.34,157.35,157.34,157.34
USDJPY,20251222,073500,157.34,157.34,157.33,157.33
USDJPY,20251222,073600,157.33,157.34,157.32,157.32
USDJPY,20251222,073700,157.32,157.37,157.32,157.37
USDJPY,20251222,073800,157.38,157.38,157.36,157.36
USDJPY,20251222,073900,157.35,157.38,157.35,157.37
USDJPY,20251222,074000,157.36,157.37,157.36,157.37
USDJPY,20251222,074100,157.37,157.37,157.36,157.36
USDJPY,20251222,074200,157.36,157.37,157.36,157.37
USDJPY,20251222,074300,157.36,157.36,157.35,157.35
USDJPY,20251222,074400,157.35,157.36,157.35,157.35
USDJPY,20251222,074500,157.35,157.35,157.33,157.33
USDJPY,20251222,074600,157.33,157.34,157.33,157.34
USDJPY,20251222,074700,157.33,157.33,157.33,157.33
USDJPY,20251222,074800,157.33,157.33,157.32,157.32
USDJPY,20251222,074900,157.31,157.34,157.31,157.34
USDJPY,20251222,075000,157.34,157.37,157.34,157.36
USDJPY,20251222,075100,157.37,157.39,157.37,157.39
USDJPY,20251222,075200,157.40,157.40,157.38,157.39
USDJPY,20251222,075300,157.40,157.40,157.40,157.40
USDJPY,20251222,075400,157.41,157.42,157.41,157.42
USDJPY,20251222,075500,157.42,157.42,157.41,157.42
USDJPY,20251222,075600,157.41,157.41,157.39,157.39
USDJPY,20251222,075700,157.39,157.39,157.39,157.39
USDJPY,20251222,075800,157.39,157.39,157.36,157.36
USDJPY,20251222,075900,157.36,157.36,157.34,157.34
USDJPY,20251222,080000,157.34,157.34,157.33,157.33
USDJPY,20251222,080100,157.32,157.32,157.30,157.31
USDJPY,20251222,080200,157.31,157.31,157.30,157.30
USDJPY,20251222,080300,157.31,157.33,157.31,157.33
USDJPY,20251222,080400,157.34,157.34,157.32,157.32
USDJPY,20251222,080500,157.33,157.33,157.33,157.33
USDJPY,20251222,080600,157.33,157.34,157.33,157.34
USDJPY,20251222,080700,157.34,157.34,157.34,157.34
USDJPY,20251222,080800,157.34,157.34,157.34,157.34
USDJPY,20251222,080900,157.34,157.36,157.33,157.36
USDJPY,20251222,081000,157.36,157.37,157.36,157.37
USDJPY,20251222,081100,157.37,157.37,157.35,157.36
USDJPY,20251222,081200,157.36,157.39,157.36,157.39
USDJPY,20251222,081300,157.40,157.40,157.39,157.39
USDJPY,20251222,081400,157.39,157.39,157.38,157.38
USDJPY,20251222,081500,157.38,157.40,157.38,157.40
USDJPY,20251222,081600,157.40,157.41,157.40,157.41
USDJPY,20251222,081700,157.41,157.41,157.41,157.41
USDJPY,20251222,081800,157.42,157.42,157.40,157.40
USDJPY,20251222,081900,157.40,157.40,157.40,157.40
USDJPY,20251222,082000,157.41,157.41,157.40,157.40
USDJPY,20251222,082100,157.40,157.40,157.40,157.40
USDJPY,20251222,082200,157.41,157.41,157.41,157.41
USDJPY,20251222,082300,157.40,157.40,157.40,157.40
USDJPY,20251222,082400,157.40,157.41,157.40,157.41
USDJPY,20251222,082500,157.42,157.44,157.42,157.44
USDJPY,20251222,082600,157.44,157.44,157.44,157.44
USDJPY,20251222,082700,157.45,157.45,157.44,157.44
USDJPY,20251222,082800,157.43,157.43,157.41,157.41
USDJPY,20251222,082900,157.41,157.41,157.41,157.41
USDJPY,20251222,083000,157.41,157.41,157.40,157.41
USDJPY,20251222,083100,157.42,157.42,157.42,157.42
USDJPY,20251222,083200,157.42,157.42,157.42,157.42
USDJPY,20251222,083300,157.41,157.43,157.41,157.42
USDJPY,20251222,083400,157.41,157.41,157.40,157.41
USDJPY,20251222,083500,157.41,157.41,157.40,157.40
USDJPY,20251222,083600,157.41,157.41,157.41,157.41
USDJPY,20251222,083700,157.40,157.40,157.40,157.40
USDJPY,20251222,083800,157.40,157.40,157.38,157.38
USDJPY,20251222,083900,157.37,157.37,157.37,157.37
USDJPY,20251222,084000,157.37,157.37,157.36,157.36
USDJPY,20251222,084100,157.37,157.38,157.37,157.38
USDJPY,20251222,084200,157.38,157.38,157.35,157.35
USDJPY,20251222,084300,157.34,157.35,157.34,157.35
USDJPY,20251222,084400,157.35,157.35,157.35,157.35
USDJPY,20251222,084500,157.35,157.35,157.35,157.35
USDJPY,20251222,084600,157.35,157.35,157.35,157.35
USDJPY,20251222,084700,157.35,157.36,157.35,157.36
USDJPY,20251222,084800,157.36,157.37,157.36,157.37
USDJPY,20251222,084900,157.37,157.37,157.36,157.36
USDJPY,20251222,085000,157.37,157.38,157.37,157.38
USDJPY,20251222,085100,157.38,157.38,157.38,157.38
USDJPY,20251222,085200,157.37,157.38,157.36,157.38
USDJPY,20251222,085300,157.39,157.40,157.39,157.40
USDJPY,20251222,085400,157.42,157.44,157.41,157.41
USDJPY,20251222,085500,157.41,157.41,157.39,157.40
USDJPY,20251222,085600,157.41,157.44,157.41,157.44
USDJPY,20251222,085700,157.45,157.50,157.45,157.50
USDJPY,20251222,085800,157.51,157.55,157.50,157.50
USDJPY,20251222,085900,157.49,157.49,157.48,157.49
USDJPY,20251222,090000,157.50,157.50,157.48,157.48
USDJPY,20251222,090100,157.47,157.47,157.42,157.43
USDJPY,20251222,090200,157.44,157.47,157.44,157.46
USDJPY,20251222,090300,157.45,157.45,157.42,157.42
USDJPY,20251222,090400,157.41,157.46,157.41,157.44
USDJPY,20251222,090500,157.43,157.43,157.41,157.42
USDJPY,20251222,090600,157.41,157.44,157.41,157.44
USDJPY,20251222,090700,157.45,157.45,157.42,157.42
USDJPY,20251222,090800,157.43,157.44,157.43,157.44
USDJPY,20251222,090900,157.43,157.44,157.43,157.44
USDJPY,20251222,091000,157.44,157.44,157.43,157.44
USDJPY,20251222,091100,157.44,157.44,157.44,157.44
USDJPY,20251222,091200,157.44,157.45,157.44,157.45
USDJPY,20251222,091300,157.45,157.46,157.45,157.46
USDJPY,20251222,091400,157.46,157.46,157.46,157.46
USDJPY,20251222,091500,157.47,157.47,157.45,157.45
USDJPY,20251222,091600,157.45,157.45,157.44,157.44
USDJPY,20251222,091700,157.43,157.43,157.41,157.41
USDJPY,20251222,091800,157.41,157.41,157.40,157.40
USDJPY,20251222,091900,157.40,157.41,157.39,157.39
USDJPY,20251222,092000,157.39,157.40,157.39,157.40
USDJPY,20251222,092100,157.40,157.41,157.39,157.41
USDJPY,20251222,092200,157.40,157.40,157.39,157.39
USDJPY,20251222,092300,157.39,157.41,157.39,157.41
USDJPY,20251222,092400,157.41,157.41,157.41,157.41
USDJPY,20251222,092500,157.41,157.42,157.41,157.41
USDJPY,20251222,092600,157.42,157.42,157.42,157.42
USDJPY,20251222,092700,157.42,157.42,157.40,157.40
USDJPY,20251222,092800,157.41,157.42,157.41,157.42
USDJPY,20251222,092900,157.42,157.42,157.42,157.42
USDJPY,20251222,093000,157.42,157.42,157.38,157.38
USDJPY,20251222,093100,157.37,157.39,157.36,157.39
USDJPY,20251222,093200,157.39,157.39,157.38,157.39
USDJPY,20251222,093300,157.40,157.40,157.39,157.39
USDJPY,20251222,093400,157.38,157.39,157.38,157.39
USDJPY,20251222,093500,157.40,157.42,157.40,157.42
USDJPY,20251222,093600,157.41,157.42,157.40,157.42
USDJPY,20251222,093700,157.43,157.44,157.43,157.44
USDJPY,20251222,093800,157.44,157.46,157.44,157.46
USDJPY,20251222,093900,157.47,157.51,157.47,157.49
USDJPY,20251222,094000,157.49,157.50,157.49,157.50
USDJPY,20251222,094100,157.50,157.53,157.50,157.53
USDJPY,20251222,094200,157.52,157.52,157.51,157.51
USDJPY,20251222,094300,157.50,157.50,157.49,157.49
USDJPY,20251222,094400,157.49,157.49,157.47,157.48
USDJPY,20251222,094500,157.48,157.48,157.48,157.48
USDJPY,20251222,094600,157.47,157.47,157.47,157.47
USDJPY,20251222,094700,157.45,157.45,157.45,157.45
USDJPY,20251222,094800,157.45,157.45,157.45,157.45
USDJPY,20251222,094900,157.45,157.45,157.42,157.43
USDJPY,20251222,095000,157.43,157.43,157.42,157.43
USDJPY,20251222,095100,157.43,157.45,157.43,157.45
USDJPY,20251222,095200,157.45,157.46,157.45,157.46
USDJPY,20251222,095300,157.46,157.47,157.46,157.47
USDJPY,20251222,095400,157.47,157.47,157.46,157.47
USDJPY,20251222,095500,157.48,157.49,157.48,157.49
USDJPY,20251222,095600,157.48,157.48,157.47,157.47
USDJPY,20251222,095700,157.48,157.49,157.48,157.49
USDJPY,20251222,095800,157.49,157.50,157.48,157.50
USDJPY,20251222,095900,157.49,157.51,157.49,157.51
USDJPY,20251222,100000,157.51,157.53,157.51,157.53
USDJPY,20251222,100100,157.54,157.55,157.54,157.55
USDJPY,20251222,100200,157.55,157.55,157.53,157.53
USDJPY,20251222,100300,157.52,157.52,157.50,157.50
USDJPY,20251222,100400,157.50,157.51,157.49,157.49
USDJPY,20251222,100500,157.49,157.49,157.48,157.48
USDJPY,20251222,100600,157.48,157.48,157.48,157.48
USDJPY,20251222,100700,157.49,157.49,157.48,157.48
USDJPY,20251222,100800,157.49,157.49,157.49,157.49
USDJPY,20251222,100900,157.49,157.49,157.49,157.49
USDJPY,20251222,101000,157.49,157.49,157.49,157.49
USDJPY,20251222,101100,157.49,157.49,157.49,157.49
USDJPY,20251222,101200,157.48,157.48,157.47,157.47
USDJPY,20251222,101300,157.47,157.47,157.43,157.43
USDJPY,20251222,101400,157.44,157.44,157.44,157.44
USDJPY,20251222,101500,157.44,157.48,157.44,157.48
USDJPY,20251222,101600,157.48,157.48,157.46,157.46
USDJPY,20251222,101700,157.47,157.50,157.47,157.49
USDJPY,20251222,101800,157.48,157.49,157.48,157.49
USDJPY,20251222,101900,157.49,157.49,157.49,157.49
USDJPY,20251222,102000,157.49,157.50,157.49,157.50
USDJPY,20251222,102100,157.50,157.50,157.50,157.50
USDJPY,20251222,102200,157.50,157.50,157.46,157.46
USDJPY,20251222,102300,157.46,157.48,157.46,157.47
USDJPY,20251222,102400,157.47,157.47,157.47,157.47
USDJPY,20251222,102500,157.47,157.47,157.46,157.46
USDJPY,20251222,102600,157.47,157.47,157.47,157.47
USDJPY,20251222,102700,157.47,157.47,157.47,157.47
USDJPY,20251222,102800,157.47,157.48,157.47,157.48
USDJPY,20251222,102900,157.48,157.48,157.46,157.46
USDJPY,20251222,103000,157.47,157.48,157.47,157.48
USDJPY,20251222,103100,157.48,157.48,157.45,157.45
USDJPY,20251222,103200,157.45,157.45,157.45,157.45
USDJPY,20251222,103300,157.45,157.45,157.43,157.43
USDJPY,20251222,103400,157.43,157.44,157.43,157.43
USDJPY,20251222,103500,157.43,157.43,157.43,157.43
USDJPY,20251222,103600,157.43,157.44,157.43,157.44
USDJPY,20251222,103700,157.43,157.44,157.42,157.42
USDJPY,20251222,103800,157.42,157.43,157.42,157.43
USDJPY,20251222,103900,157.43,157.43,157.41,157.43
USDJPY,20251222,104000,157.43,157.43,157.41,157.41
USDJPY,20251222,104100,157.41,157.42,157.41,157.42
USDJPY,20251222,104200,157.42,157.43,157.42,157.43
USDJPY,20251222,104300,157.43,157.43,157.43,157.43
USDJPY,20251222,104400,157.43,157.43,157.42,157.42
USDJPY,20251222,104500,157.42,157.43,157.42,157.43
USDJPY,20251222,104600,157.44,157.44,157.44,157.44
USDJPY,20251222,104700,157.43,157.43,157.43,157.43
USDJPY,20251222,104800,157.43,157.43,157.43,157.43
USDJPY,20251222,104900,157.43,157.45,157.43,157.45
USDJPY,20251222,105000,157.45,157.45,157.45,157.45
USDJPY,20251222,105100,157.45,157.45,157.45,157.45
USDJPY,20251222,105200,157.45,157.45,157.45,157.45
USDJPY,20251222,105300,157.44,157.44,157.43,157.43
USDJPY,20251222,105400,157.43,157.43,157.43,157.43
USDJPY,20251222,105500,157.43,157.43,157.43,157.43
USDJPY,20251222,105600,157.43,157.43,157.42,157.42
USDJPY,20251222,105700,157.42,157.44,157.42,157.44
USDJPY,20251222,105800,157.44,157.44,157.44,157.44
USDJPY,20251222,105900,157.44,157.44,157.44,157.44
USDJPY,20251222,110000,157.44,157.45,157.44,157.45
USDJPY,20251222,110100,157.45,157.45,157.42,157.42
USDJPY,20251222,110200,157.42,157.42,157.41,157.41
USDJPY,20251222,110300,157.40,157.40,157.40,157.40
USDJPY,20251222,110400,157.40,157.40,157.39,157.39
USDJPY,20251222,110500,157.38,157.38,157.37,157.37
USDJPY,20251222,110600,157.37,157.37,157.37,157.37
USDJPY,20251222,110700,157.36,157.38,157.36,157.38
USDJPY,20251222,110800,157.37,157.37,157.35,157.35
USDJPY,20251222,110900,157.36,157.36,157.35,157.35
USDJPY,20251222,111000,157.35,157.36,157.34,157.36
USDJPY,20251222,111100,157.35,157.37,157.35,157.37
USDJPY,20251222,111200,157.38,157.38,157.37,157.38
USDJPY,20251222,111300,157.37,157.38,157.37,157.37
USDJPY,20251222,111400,157.37,157.37,157.36,157.36
USDJPY,20251222,111500,157.36,157.36,157.36,157.36
USDJPY,20251222,111600,157.36,157.36,157.36,157.36
USDJPY,20251222,111700,157.35,157.36,157.34,157.36
USDJPY,20251222,111800,157.37,157.37,157.37,157.37
USDJPY,20251222,111900,157.37,157.37,157.37,157.37
USDJPY,20251222,112000,157.36,157.37,157.36,157.36
USDJPY,20251222,112100,157.35,157.35,157.35,157.35
USDJPY,20251222,112200,157.35,157.37,157.35,157.37
USDJPY,20251222,112300,157.37,157.37,157.37,157.37
USDJPY,20251222,112400,157.37,157.37,157.37,157.37
USDJPY,20251222,112500,157.37,157.37,157.36,157.36
USDJPY,20251222,112600,157.36,157.36,157.36,157.36
USDJPY,20251222,112700,157.36,157.37,157.36,157.37
USDJPY,20251222,112800,157.37,157.37,157.37,157.37
USDJPY,20251222,112900,157.37,157.37,157.36,157.36
USDJPY,20251222,113000,157.36,157.36,157.36,157.36
USDJPY,20251222,113100,157.36,157.38,157.36,157.38
USDJPY,20251222,113200,157.38,157.39,157.38,157.38
USDJPY,20251222,113300,157.39,157.39,157.38,157.38
USDJPY,20251222,113400,157.38,157.38,157.37,157.37
USDJPY,20251222,113500,157.37,157.37,157.37,157.37
USDJPY,20251222,113600,157.37,157.37,157.37,157.37
USDJPY,20251222,113700,157.38,157.38,157.37,157.38
USDJPY,20251222,113800,157.38,157.39,157.38,157.38
USDJPY,20251222,113900,157.38,157.38,157.37,157.37
USDJPY,20251222,114000,157.37,157.37,157.37,157.37
USDJPY,20251222,114100,157.37,157.37,157.36,157.36
USDJPY,20251222,114200,157.36,157.36,157.36,157.36
USDJPY,20251222,114300,157.36,157.36,157.36,157.36
USDJPY,20251222,114400,157.36,157.37,157.36,157.37
USDJPY,20251222,114500,157.37,157.37,157.37,157.37
USDJPY,20251222,114600,157.37,157.37,157.37,157.37
USDJPY,20251222,114700,157.37,157.37,157.37,157.37
USDJPY,20251222,114800,157.37,157.37,157.37,157.37
USDJPY,20251222,114900,157.39,157.39,157.39,157.39
USDJPY,20251222,115000,157.39,157.39,157.38,157.38
USDJPY,20251222,115100,157.38,157.39,157.38,157.39
USDJPY,20251222,115200,157.40,157.40,157.38,157.38
USDJPY,20251222,115300,157.37,157.38,157.37,157.38
USDJPY,20251222,115400,157.37,157.38,157.37,157.38
USDJPY,20251222,115500,157.38,157.38,157.38,157.38
USDJPY,20251222,115600,157.38,157.40,157.38,157.40
USDJPY,20251222,115700,157.39,157.39,157.38,157.38
USDJPY,20251222,115800,157.38,157.39,157.38,157.39
USDJPY,20251222,115900,157.39,157.39,157.38,157.38
USDJPY,20251222,120000,157.38,157.38,157.38,157.38
USDJPY,20251222,120100,157.38,157.39,157.38,157.39
USDJPY,20251222,120200,157.39,157.39,157.37,157.37
USDJPY,20251222,120300,157.37,157.37,157.34,157.34
USDJPY,20251222,120400,157.34,157.34,157.33,157.33
USDJPY,20251222,120500,157.34,157.34,157.34,157.34
USDJPY,20251222,120600,157.34,157.34,157.33,157.34
USDJPY,20251222,120700,157.34,157.34,157.34,157.34
USDJPY,20251222,120800,157.34,157.34,157.34,157.34
USDJPY,20251222,120900,157.33,157.33,157.33,157.33
USDJPY,20251222,121000,157.33,157.34,157.33,157.34
USDJPY,20251222,121100,157.34,157.36,157.34,157.35
USDJPY,20251222,121200,157.35,157.35,157.33,157.33
USDJPY,20251222,121300,157.33,157.33,157.33,157.33
USDJPY,20251222,121400,157.35,157.35,157.35,157.35
USDJPY,20251222,121500,157.35,157.35,157.34,157.34
USDJPY,20251222,121600,157.34,157.34,157.34,157.34
USDJPY,20251222,121700,157.34,157.35,157.34,157.35
USDJPY,20251222,121800,157.35,157.36,157.35,157.36
USDJPY,20251222,121900,157.36,157.36,157.35,157.35
USDJPY,20251222,122000,157.35,157.35,157.35,157.35
USDJPY,20251222,122100,157.36,157.36,157.34,157.34
USDJPY,20251222,122200,157.34,157.34,157.33,157.33
USDJPY,20251222,122300,157.33,157.34,157.33,157.34
USDJPY,20251222,122400,157.34,157.34,157.34,157.34
USDJPY,20251222,122500,157.34,157.34,157.34,157.34
USDJPY,20251222,122600,157.34,157.35,157.34,157.35
USDJPY,20251222,122700,157.35,157.36,157.35,157.35
USDJPY,20251222,122800,157.35,157.35,157.35,157.35
USDJPY,20251222,122900,157.35,157.35,157.35,157.35
USDJPY,20251222,123000,157.35,157.36,157.35,157.36
USDJPY,20251222,123100,157.37,157.37,157.37,157.37
USDJPY,20251222,123200,157.38,157.40,157.38,157.39
USDJPY,20251222,123300,157.39,157.39,157.39,157.39
USDJPY,20251222,123400,157.39,157.39,157.39,157.39
USDJPY,20251222,123500,157.39,157.39,157.39,157.39
USDJPY,20251222,123600,157.39,157.39,157.39,157.39
USDJPY,20251222,123700,157.40,157.40,157.40,157.40
USDJPY,20251222,123800,157.40,157.40,157.40,157.40
USDJPY,20251222,123900,157.40,157.41,157.40,157.40
USDJPY,20251222,124000,157.41,157.41,157.39,157.39
USDJPY,20251222,124100,157.39,157.39,157.39,157.39
USDJPY,20251222,124200,157.39,157.40,157.39,157.40
USDJPY,20251222,124300,157.40,157.40,157.40,157.40
USDJPY,20251222,124400,157.41,157.41,157.38,157.38
USDJPY,20251222,124500,157.38,157.38,157.37,157.37
USDJPY,20251222,124600,157.36,157.36,157.35,157.35
USDJPY,20251222,124700,157.35,157.36,157.35,157.36
USDJPY,20251222,124800,157.36,157.36,157.36,157.36
USDJPY,20251222,124900,157.36,157.37,157.36,157.37
USDJPY,20251222,125000,157.38,157.39,157.38,157.39
USDJPY,20251222,125100,157.40,157.40,157.40,157.40
USDJPY,20251222,125200,157.40,157.41,157.40,157.41
USDJPY,20251222,125300,157.40,157.40,157.40,157.40
USDJPY,20251222,125400,157.40,157.40,157.39,157.39
USDJPY,20251222,125500,157.39,157.40,157.39,157.40
USDJPY,20251222,125600,157.40,157.41,157.40,157.40
USDJPY,20251222,125700,157.40,157.40,157.39,157.39
USDJPY,20251222,125800,157.39,157.39,157.38,157.38
USDJPY,20251222,125900,157.38,157.38,157.38,157.38
USDJPY,20251222,130000,157.38,157.40,157.38,157.40
USDJPY,20251222,130100,157.40,157.40,157.38,157.39
USDJPY,20251222,130200,157.39,157.39,157.39,157.39
USDJPY,20251222,130300,157.39,157.40,157.39,157.40
USDJPY,20251222,130400,157.41,157.41,157.38,157.39
USDJPY,20251222,130500,157.39,157.39,157.37,157.37
USDJPY,20251222,130600,157.37,157.38,157.37,157.38
USDJPY,20251222,130700,157.38,157.38,157.37,157.38
USDJPY,20251222,130800,157.38,157.38,157.37,157.37
USDJPY,20251222,130900,157.37,157.37,157.35,157.36
USDJPY,20251222,131000,157.35,157.35,157.35,157.35
USDJPY,20251222,131100,157.35,157.36,157.35,157.36
USDJPY,20251222,131200,157.35,157.36,157.35,157.36
USDJPY,20251222,131300,157.36,157.38,157.36,157.38
USDJPY,20251222,131400,157.39,157.39,157.39,157.39
USDJPY,20251222,131500,157.39,157.39,157.38,157.38
USDJPY,20251222,131600,157.38,157.38,157.38,157.38
USDJPY,20251222,131700,157.37,157.38,157.37,157.37
USDJPY,20251222,131800,157.37,157.37,157.36,157.36
USDJPY,20251222,131900,157.37,157.37,157.37,157.37
USDJPY,20251222,132000,157.37,157.38,157.37,157.38
USDJPY,20251222,132100,157.38,157.40,157.38,157.40
USDJPY,20251222,132200,157.40,157.40,157.40,157.40
USDJPY,20251222,132300,157.39,157.39,157.39,157.39
USDJPY,20251222,132400,157.39,157.40,157.39,157.39
USDJPY,20251222,132500,157.39,157.40,157.39,157.40
USDJPY,20251222,132600,157.40,157.40,157.40,157.40
USDJPY,20251222,132700,157.39,157.40,157.39,157.40
USDJPY,20251222,132800,157.40,157.40,157.40,157.40
USDJPY,20251222,132900,157.40,157.40,157.39,157.39
USDJPY,20251222,133000,157.40,157.41,157.40,157.41
USDJPY,20251222,133100,157.41,157.41,157.40,157.40
USDJPY,20251222,133200,157.39,157.39,157.39,157.39
USDJPY,20251222,133300,157.39,157.39,157.39,157.39
USDJPY,20251222,133400,157.39,157.39,157.39,157.39
USDJPY,20251222,133500,157.39,157.40,157.39,157.40
USDJPY,20251222,133600,157.39,157.39,157.39,157.39
USDJPY,20251222,133700,157.39,157.40,157.39,157.40
USDJPY,20251222,133800,157.40,157.40,157.40,157.40
USDJPY,20251222,133900,157.40,157.40,157.40,157.40
USDJPY,20251222,134000,157.40,157.41,157.40,157.40
USDJPY,20251222,134100,157.40,157.41,157.40,157.41
USDJPY,20251222,134200,157.40,157.40,157.39,157.39
USDJPY,20251222,134300,157.39,157.39,157.37,157.37
USDJPY,20251222,134400,157.37,157.38,157.37,157.38
USDJPY,20251222,134500,157.38,157.38,157.37,157.37
USDJPY,20251222,134600,157.37,157.38,157.37,157.38
USDJPY,20251222,134700,157.38,157.38,157.38,157.38
USDJPY,20251222,134800,157.38,157.38,157.38,157.38
USDJPY,20251222,134900,157.38,157.38,157.38,157.38
USDJPY,20251222,135000,157.39,157.40,157.39,157.40
USDJPY,20251222,135100,157.39,157.40,157.39,157.40
USDJPY,20251222,135200,157.39,157.39,157.39,157.39
USDJPY,20251222,135300,157.39,157.39,157.38,157.38
USDJPY,20251222,135400,157.38,157.38,157.38,157.38
USDJPY,20251222,135500,157.37,157.37,157.37,157.37
USDJPY,20251222,135600,157.38,157.38,157.38,157.38
USDJPY,20251222,135700,157.38,157.38,157.37,157.37
USDJPY,20251222,135800,157.37,157.37,157.36,157.37
USDJPY,20251222,135900,157.37,157.38,157.37,157.37
USDJPY,20251222,140000,157.38,157.38,157.38,157.38
USDJPY,20251222,140100,157.37,157.37,157.35,157.36
USDJPY,20251222,140200,157.35,157.35,157.34,157.35
USDJPY,20251222,140300,157.35,157.35,157.35,157.35
USDJPY,20251222,140400,157.34,157.34,157.32,157.33
USDJPY,20251222,140500,157.33,157.33,157.33,157.33
USDJPY,20251222,140600,157.33,157.33,157.33,157.33
USDJPY,20251222,140700,157.33,157.33,157.32,157.32
USDJPY,20251222,140800,157.32,157.32,157.31,157.31
USDJPY,20251222,140900,157.30,157.30,157.29,157.29
USDJPY,20251222,141000,157.29,157.30,157.29,157.30
USDJPY,20251222,141100,157.29,157.29,156.89,157.09
USDJPY,20251222,141200,157.10,157.20,157.10,157.20
USDJPY,20251222,141300,157.21,157.21,157.11,157.15
USDJPY,20251222,141400,157.14,157.19,157.12,157.18
USDJPY,20251222,141500,157.19,157.19,157.11,157.11
USDJPY,20251222,141600,157.10,157.16,157.09,157.14
USDJPY,20251222,141700,157.15,157.19,157.13,157.19
USDJPY,20251222,141800,157.20,157.20,157.17,157.18
USDJPY,20251222,141900,157.19,157.22,157.18,157.22
USDJPY,20251222,142000,157.23,157.27,157.23,157.23
USDJPY,20251222,142100,157.24,157.27,157.24,157.26
USDJPY,20251222,142200,157.26,157.26,157.22,157.23
USDJPY,20251222,142300,157.24,157.25,157.23,157.25
USDJPY,20251222,142400,157.26,157.27,157.24,157.26
USDJPY,20251222,142500,157.27,157.27,157.24,157.24
USDJPY,20251222,142600,157.25,157.29,157.25,157.28
USDJPY,20251222,142700,157.29,157.29,157.25,157.27
USDJPY,20251222,142800,157.28,157.28,157.27,157.27
USDJPY,20251222,142900,157.28,157.28,157.26,157.26
USDJPY,20251222,143000,157.26,157.26,157.25,157.25
USDJPY,20251222,143100,157.25,157.25,157.23,157.23
USDJPY,20251222,143200,157.23,157.24,157.22,157.24
USDJPY,20251222,143300,157.23,157.23,157.19,157.20
USDJPY,20251222,143400,157.20,157.20,157.14,157.14
USDJPY,20251222,143500,157.13,157.14,157.12,157.13
USDJPY,20251222,143600,157.13,157.13,157.11,157.11
USDJPY,20251222,143700,157.10,157.10,157.08,157.08
USDJPY,20251222,143800,157.07,157.07,157.02,157.02
USDJPY,20251222,143900,157.03,157.08,157.03,157.05
USDJPY,20251222,144000,157.04,157.07,157.03,157.07
USDJPY,20251222,144100,157.08,157.08,157.03,157.05
USDJPY,20251222,144200,157.04,157.05,157.04,157.05
USDJPY,20251222,144300,157.04,157.04,157.02,157.04
USDJPY,20251222,144400,157.04,157.04,157.01,157.01
USDJPY,20251222,144500,157.00,157.02,156.99,157.02
USDJPY,20251222,144600,157.03,157.04,157.02,157.03
USDJPY,20251222,144700,157.04,157.08,157.04,157.08
USDJPY,20251222,144800,157.09,157.11,157.09,157.11
USDJPY,20251222,144900,157.11,157.12,157.09,157.09
USDJPY,20251222,145000,157.08,157.10,157.08,157.10
USDJPY,20251222,145100,157.11,157.14,157.11,157.14
USDJPY,20251222,145200,157.13,157.14,157.12,157.12
USDJPY,20251222,145300,157.11,157.11,157.09,157.09
USDJPY,20251222,145400,157.09,157.09,157.07,157.07
USDJPY,20251222,145500,157.07,157.09,157.07,157.09
USDJPY,20251222,145600,157.09,157.09,157.07,157.08
USDJPY,20251222,145700,157.07,157.09,157.05,157.09
USDJPY,20251222,145800,157.10,157.13,157.10,157.13
USDJPY,20251222,145900,157.14,157.18,157.14,157.16
USDJPY,20251222,150000,157.17,157.17,157.16,157.17
USDJPY,20251222,150100,157.17,157.17,157.15,157.16
USDJPY,20251222,150200,157.17,157.18,157.14,157.14
USDJPY,20251222,150300,157.13,157.16,157.13,157.15
USDJPY,20251222,150400,157.14,157.18,157.14,157.18
USDJPY,20251222,150500,157.17,157.17,157.16,157.16
USDJPY,20251222,150600,157.17,157.19,157.17,157.19
USDJPY,20251222,150700,157.19,157.19,157.18,157.19
USDJPY,20251222,150800,157.19,157.21,157.19,157.19
USDJPY,20251222,150900,157.18,157.19,157.17,157.17
USDJPY,20251222,151000,157.18,157.19,157.18,157.18
USDJPY,20251222,151100,157.17,157.17,157.16,157.16
USDJPY,20251222,151200,157.15,157.17,157.15,157.17
USDJPY,20251222,151300,157.16,157.16,157.15,157.16
USDJPY,20251222,151400,157.15,157.15,157.11,157.12
USDJPY,20251222,151500,157.11,157.12,157.11,157.11
USDJPY,20251222,151600,157.12,157.13,157.12,157.13
USDJPY,20251222,151700,157.14,157.14,157.11,157.14
USDJPY,20251222,151800,157.14,157.14,157.12,157.12
USDJPY,20251222,151900,157.12,157.12,157.05,157.05
USDJPY,20251222,152000,157.06,157.06,157.05,157.05
USDJPY,20251222,152100,157.04,157.04,157.03,157.03
USDJPY,20251222,152200,157.03,157.04,157.03,157.04
USDJPY,20251222,152300,157.03,157.05,157.03,157.05
USDJPY,20251222,152400,157.05,157.06,157.05,157.06
USDJPY,20251222,152500,157.05,157.05,157.02,157.02
USDJPY,20251222,152600,157.02,157.02,157.01,157.01
USDJPY,20251222,152700,157.00,157.02,156.99,157.02
USDJPY,20251222,152800,157.01,157.01,156.98,156.98
USDJPY,20251222,152900,156.97,156.97,156.96,156.96
USDJPY,20251222,153000,156.95,156.95,156.93,156.94
USDJPY,20251222,153100,156.93,156.98,156.93,156.98
USDJPY,20251222,153200,156.97,156.97,156.93,156.94
USDJPY,20251222,153300,156.93,156.95,156.92,156.93
USDJPY,20251222,153400,156.94,156.95,156.93,156.94
USDJPY,20251222,153500,156.93,156.97,156.92,156.97
USDJPY,20251222,153600,156.98,156.98,156.94,156.94
USDJPY,20251222,153700,156.93,156.95,156.92,156.95
USDJPY,20251222,153800,156.96,156.98,156.96,156.98
USDJPY,20251222,153900,156.99,157.00,156.98,156.99
USDJPY,20251222,154000,157.00,157.00,156.97,156.98
USDJPY,20251222,154100,156.97,156.97,156.94,156.94
USDJPY,20251222,154200,156.93,156.95,156.92,156.95
USDJPY,20251222,154300,156.95,156.97,156.95,156.97
USDJPY,20251222,154400,156.96,156.97,156.94,156.94
USDJPY,20251222,154500,156.95,156.95,156.90,156.90
USDJPY,20251222,154600,156.91,156.92,156.91,156.91
USDJPY,20251222,154700,156.91,156.95,156.91,156.94
USDJPY,20251222,154800,156.93,156.94,156.93,156.93
USDJPY,20251222,154900,156.93,156.93,156.92,156.92
USDJPY,20251222,155000,156.93,156.98,156.93,156.98
USDJPY,20251222,155100,156.97,156.98,156.96,156.97
USDJPY,20251222,155200,156.96,156.99,156.96,156.99
USDJPY,20251222,155300,157.00,157.00,156.98,156.98
USDJPY,20251222,155400,156.99,156.99,156.98,156.98
USDJPY,20251222,155500,156.98,157.02,156.98,157.02
USDJPY,20251222,155600,157.01,157.02,157.00,157.01
USDJPY,20251222,155700,157.02,157.02,157.02,157.02
USDJPY,20251222,155800,157.03,157.03,157.03,157.03
USDJPY,20251222,155900,157.03,157.03,157.01,157.01
USDJPY,20251222,160000,157.01,157.01,157.00,157.00
USDJPY,20251222,160100,157.01,157.06,157.01,157.03
USDJPY,20251222,160200,157.02,157.02,156.99,157.00
USDJPY,20251222,160300,156.99,157.00,156.96,156.96
USDJPY,20251222,160400,156.97,156.97,156.97,156.97
USDJPY,20251222,160500,156.96,156.99,156.96,156.99
USDJPY,20251222,160600,156.98,156.99,156.97,156.98
USDJPY,20251222,160700,156.98,157.00,156.98,157.00
USDJPY,20251222,160800,157.02,157.02,156.99,157.00
USDJPY,20251222,160900,157.01,157.02,157.00,157.02
USDJPY,20251222,161000,157.03,157.04,157.02,157.04
USDJPY,20251222,161100,157.04,157.04,157.03,157.03
USDJPY,20251222,161200,157.02,157.02,157.00,157.01
USDJPY,20251222,161300,157.02,157.06,157.02,157.04
USDJPY,20251222,161400,157.04,157.04,157.03,157.03
USDJPY,20251222,161500,157.02,157.06,157.02,157.06
USDJPY,20251222,161600,157.05,157.10,157.05,157.09
USDJPY,20251222,161700,157.09,157.09,157.07,157.07
USDJPY,20251222,161800,157.08,157.09,157.04,157.04
USDJPY,20251222,161900,157.03,157.04,157.02,157.02
USDJPY,20251222,162000,157.01,157.01,157.00,157.01
USDJPY,20251222,162100,157.02,157.02,157.00,157.00
USDJPY,20251222,162200,157.01,157.01,157.00,157.01
USDJPY,20251222,162300,157.01,157.04,157.01,157.03
USDJPY,20251222,162400,157.02,157.05,157.02,157.04
USDJPY,20251222,162500,157.04,157.06,157.04,157.06
USDJPY,20251222,162600,157.07,157.08,157.05,157.05
USDJPY,20251222,162700,157.04,157.04,157.03,157.04
USDJPY,20251222,162800,157.05,157.05,157.05,157.05
USDJPY,20251222,162900,157.05,157.07,157.04,157.05
USDJPY,20251222,163000,157.05,157.05,157.03,157.04
USDJPY,20251222,163100,157.04,157.04,157.04,157.04
USDJPY,20251222,163200,157.03,157.03,157.01,157.01
USDJPY,20251222,163300,157.00,157.01,157.00,157.01
USDJPY,20251222,163400,157.01,157.01,156.98,156.99
USDJPY,20251222,163500,156.99,156.99,156.98,156.98
USDJPY,20251222,163600,156.97,156.97,156.95,156.95
USDJPY,20251222,163700,156.95,156.95,156.95,156.95
USDJPY,20251222,163800,156.95,156.95,156.95,156.95
USDJPY,20251222,163900,156.96,156.96,156.94,156.94
USDJPY,20251222,164000,156.95,156.95,156.95,156.95
USDJPY,20251222,164100,156.95,156.95,156.95,156.95
USDJPY,20251222,164200,156.95,156.95,156.94,156.94
USDJPY,20251222,164300,156.94,156.95,156.94,156.95
USDJPY,20251222,164400,156.94,156.95,156.94,156.95
USDJPY,20251222,164500,156.95,156.95,156.95,156.95
USDJPY,20251222,164600,156.95,156.95,156.95,156.95
USDJPY,20251222,164700,156.95,156.97,156.95,156.97
USDJPY,20251222,164800,156.98,157.00,156.98,156.99
USDJPY,20251222,164900,156.98,156.98,156.95,156.95
USDJPY,20251222,165000,156.95,156.96,156.95,156.96
USDJPY,20251222,165100,156.97,156.99,156.96,156.99
USDJPY,20251222,165200,156.98,156.98,156.97,156.98
USDJPY,20251222,165300,156.99,156.99,156.99,156.99
USDJPY,20251222,165400,156.99,156.99,156.98,156.98
USDJPY,20251222,165500,156.99,156.99,156.98,156.98
USDJPY,20251222,165600,156.98,157.00,156.98,156.99
USDJPY,20251222,165700,157.00,157.01,157.00,157.00
USDJPY,20251222,165800,156.99,156.99,156.91,156.93
USDJPY,20251222,165900,156.92,156.93,156.90,156.93
USDJPY,20251222,170000,156.94,156.96,156.94,156.96
USDJPY,20251222,170100,156.97,156.97,156.96,156.96
USDJPY,20251222,170200,156.96,156.97,156.96,156.97
USDJPY,20251222,170300,156.97,157.00,156.96,157.00
USDJPY,20251222,170400,157.01,157.02,157.01,157.01
USDJPY,20251222,170500,157.01,157.01,157.01,157.01
USDJPY,20251222,170600,157.01,157.03,157.01,157.01
USDJPY,20251222,170700,157.01,157.01,156.98,156.98
USDJPY,20251222,170800,156.98,156.98,156.98,156.98
USDJPY,20251222,170900,156.97,156.97,156.96,156.96
USDJPY,20251222,171000,156.95,156.96,156.95,156.96
USDJPY,20251222,171100,156.95,156.95,156.94,156.94
USDJPY,20251222,171200,156.94,156.94,156.93,156.93
USDJPY,20251222,171300,156.93,156.95,156.93,156.95
USDJPY,20251222,171400,156.94,156.94,156.92,156.94
USDJPY,20251222,171500,156.93,156.93,156.90,156.90
USDJPY,20251222,171600,156.89,156.89,156.87,156.87
USDJPY,20251222,171700,156.86,156.86,156.85,156.85
USDJPY,20251222,171800,156.86,156.88,156.86,156.86
USDJPY,20251222,171900,156.86,156.88,156.86,156.87
USDJPY,20251222,172000,156.87,156.87,156.87,156.87
USDJPY,20251222,172100,156.86,156.87,156.85,156.87
USDJPY,20251222,172200,156.88,156.92,156.88,156.92
USDJPY,20251222,172300,156.92,156.93,156.92,156.92
USDJPY,20251222,172400,156.92,156.95,156.92,156.95
USDJPY,20251222,172500,156.95,156.96,156.94,156.96
USDJPY,20251222,172600,156.95,156.97,156.95,156.97
USDJPY,20251222,172700,156.96,156.98,156.96,156.97
USDJPY,20251222,172800,156.96,156.97,156.96,156.96
USDJPY,20251222,172900,156.96,156.96,156.94,156.94
USDJPY,20251222,173000,156.93,156.96,156.93,156.96
USDJPY,20251222,173100,156.95,156.95,156.93,156.93
USDJPY,20251222,173200,156.93,156.94,156.92,156.94
USDJPY,20251222,173300,156.93,156.94,156.93,156.93
USDJPY,20251222,173400,156.94,156.94,156.92,156.92
USDJPY,20251222,173500,156.92,156.95,156.92,156.95
USDJPY,20251222,173600,156.95,156.96,156.95,156.96
USDJPY,20251222,173700,156.96,156.97,156.96,156.97
USDJPY,20251222,173800,156.96,156.96,156.96,156.96
USDJPY,20251222,173900,156.96,156.96,156.95,156.95
USDJPY,20251222,174000,156.96,156.97,156.96,156.97
USDJPY,20251222,174100,156.96,156.96,156.96,156.96
USDJPY,20251222,174200,156.96,156.96,156.95,156.95
USDJPY,20251222,174300,156.95,156.95,156.93,156.93
USDJPY,20251222,174400,156.93,156.94,156.93,156.93
USDJPY,20251222,174500,156.93,156.93,156.92,156.92
USDJPY,20251222,174600,156.92,156.93,156.92,156.92
USDJPY,20251222,174700,156.91,156.92,156.91,156.92
USDJPY,20251222,174800,156.92,156.92,156.91,156.91
USDJPY,20251222,174900,156.90,156.91,156.90,156.91
USDJPY,20251222,175000,156.91,156.92,156.91,156.91
USDJPY,20251222,175100,156.92,156.92,156.91,156.91
USDJPY,20251222,175200,156.90,156.90,156.88,156.89
USDJPY,20251222,175300,156.90,156.91,156.90,156.91
USDJPY,20251222,175400,156.91,156.91,156.90,156.91
USDJPY,20251222,175500,156.91,156.91,156.91,156.91
USDJPY,20251222,175600,156.92,156.92,156.91,156.91
USDJPY,20251222,175700,156.91,156.92,156.91,156.91
USDJPY,20251222,175800,156.91,156.91,156.91,156.91
USDJPY,20251222,175900,156.91,156.91,156.91,156.91
USDJPY,20251222,180000,156.91,156.92,156.91,156.92
USDJPY,20251222,180100,156.91,156.91,156.88,156.88
USDJPY,20251222,180200,156.89,156.89,156.83,156.85
USDJPY,20251222,180300,156.86,156.87,156.85,156.86
USDJPY,20251222,180400,156.87,156.88,156.87,156.88
USDJPY,20251222,180500,156.88,156.89,156.88,156.89
USDJPY,20251222,180600,156.90,156.90,156.87,156.88
USDJPY,20251222,180700,156.87,156.88,156.87,156.87
USDJPY,20251222,180800,156.87,156.88,156.85,156.85
USDJPY,20251222,180900,156.86,156.87,156.86,156.86
USDJPY,20251222,181000,156.86,156.87,156.85,156.87
USDJPY,20251222,181100,156.88,156.88,156.87,156.87
USDJPY,20251222,181200,156.87,156.89,156.87,156.89
USDJPY,20251222,181300,156.88,156.88,156.88,156.88
USDJPY,20251222,181400,156.88,156.88,156.87,156.87
USDJPY,20251222,181500,156.86,156.87,156.86,156.87
USDJPY,20251222,181600,156.86,156.86,156.86,156.86
USDJPY,20251222,181700,156.86,156.86,156.85,156.85
USDJPY,20251222,181800,156.85,156.86,156.85,156.86
USDJPY,20251222,181900,156.86,156.86,156.86,156.86
USDJPY,20251222,182000,156.86,156.87,156.86,156.87
USDJPY,20251222,182100,156.87,156.87,156.86,156.86
USDJPY,20251222,182200,156.85,156.87,156.85,156.86
USDJPY,20251222,182300,156.86,156.86,156.86,156.86
USDJPY,20251222,182400,156.85,156.85,156.85,156.85
USDJPY,20251222,182500,156.86,156.86,156.86,156.86
USDJPY,20251222,182600,156.86,156.86,156.86,156.86
USDJPY,20251222,182700,156.86,156.86,156.84,156.84
USDJPY,20251222,182800,156.84,156.84,156.84,156.84
USDJPY,20251222,182900,156.83,156.84,156.83,156.83
USDJPY,20251222,183000,156.83,156.83,156.83,156.83
USDJPY,20251222,183100,156.82,156.83,156.82,156.82
USDJPY,20251222,183200,156.82,156.82,156.82,156.82
USDJPY,20251222,183300,156.81,156.81,156.80,156.80
USDJPY,20251222,183400,156.79,156.79,156.79,156.79
USDJPY,20251222,183500,156.79,156.79,156.78,156.78
USDJPY,20251222,183600,156.78,156.80,156.78,156.79
USDJPY,20251222,183700,156.79,156.79,156.77,156.77
USDJPY,20251222,183800,156.77,156.77,156.76,156.76
USDJPY,20251222,183900,156.76,156.76,156.74,156.74
USDJPY,20251222,184000,156.73,156.73,156.71,156.71
USDJPY,20251222,184100,156.70,156.73,156.69,156.73
USDJPY,20251222,184200,156.74,156.75,156.74,156.75
USDJPY,20251222,184300,156.74,156.79,156.74,156.79
USDJPY,20251222,184400,156.78,156.78,156.78,156.78
USDJPY,20251222,184500,156.79,156.79,156.79,156.79
USDJPY,20251222,184600,156.79,156.79,156.79,156.79
USDJPY,20251222,184700,156.79,156.81,156.79,156.80
USDJPY,20251222,184800,156.80,156.81,156.80,156.81
USDJPY,20251222,184900,156.82,156.82,156.81,156.81
USDJPY,20251222,185000,156.82,156.82,156.81,156.81
USDJPY,20251222,185100,156.80,156.80,156.78,156.78
USDJPY,20251222,185200,156.78,156.79,156.78,156.79
USDJPY,20251222,185300,156.80,156.80,156.80,156.80
USDJPY,20251222,185400,156.81,156.81,156.80,156.80
USDJPY,20251222,185500,156.81,156.83,156.81,156.83
USDJPY,20251222,185600,156.83,156.83,156.83,156.83
USDJPY,20251222,185700,156.83,156.83,156.83,156.83
USDJPY,20251222,185800,156.83,156.84,156.83,156.84
USDJPY,20251222,185900,156.83,156.83,156.82,156.83
USDJPY,20251222,190000,156.84,156.85,156.83,156.83
USDJPY,20251222,190100,156.84,156.86,156.84,156.86
USDJPY,20251222,190200,156.86,156.86,156.85,156.86
USDJPY,20251222,190300,156.86,156.86,156.86,156.86
USDJPY,20251222,190400,156.86,156.88,156.85,156.88
USDJPY,20251222,190500,156.87,156.89,156.87,156.89
USDJPY,20251222,190600,156.88,156.90,156.88,156.90
USDJPY,20251222,190700,156.90,156.90,156.89,156.90
USDJPY,20251222,190800,156.90,156.90,156.90,156.90
USDJPY,20251222,190900,156.90,156.90,156.90,156.90
USDJPY,20251222,191000,156.90,156.91,156.90,156.91
USDJPY,20251222,191100,156.91,156.92,156.91,156.92
USDJPY,20251222,191200,156.91,156.91,156.89,156.89
USDJPY,20251222,191300,156.89,156.89,156.89,156.89
USDJPY,20251222,191400,156.89,156.89,156.88,156.89
USDJPY,20251222,191500,156.89,156.90,156.89,156.90
USDJPY,20251222,191600,156.89,156.89,156.89,156.89
USDJPY,20251222,191700,156.90,156.91,156.90,156.90
USDJPY,20251222,191800,156.90,156.90,156.89,156.89
USDJPY,20251222,191900,156.89,156.89,156.88,156.88
USDJPY,20251222,192000,156.88,156.88,156.88,156.88
USDJPY,20251222,192100,156.89,156.89,156.89,156.89
USDJPY,20251222,192200,156.89,156.89,156.88,156.89
USDJPY,20251222,192300,156.90,156.90,156.90,156.90
USDJPY,20251222,192400,156.90,156.91,156.90,156.91
USDJPY,20251222,192500,156.91,156.91,156.91,156.91
USDJPY,20251222,192600,156.91,156.92,156.91,156.92
USDJPY,20251222,192700,156.93,156.94,156.93,156.94
USDJPY,20251222,192800,156.94,156.96,156.94,156.96
USDJPY,20251222,192900,156.96,156.97,156.96,156.96
USDJPY,20251222,193000,156.95,156.95,156.95,156.95
USDJPY,20251222,193100,156.95,156.97,156.95,156.97
USDJPY,20251222,193200,156.96,156.97,156.96,156.96
USDJPY,20251222,193300,156.96,156.98,156.96,156.98
USDJPY,20251222,193400,156.98,156.98,156.98,156.98
USDJPY,20251222,193500,156.98,157.00,156.98,157.00
USDJPY,20251222,193600,157.00,157.00,157.00,157.00
USDJPY,20251222,193700,157.01,157.01,157.01,157.01
USDJPY,20251222,193800,157.01,157.01,156.99,156.99
USDJPY,20251222,193900,156.98,156.98,156.98,156.98
USDJPY,20251222,194000,156.98,156.98,156.97,156.97
USDJPY,20251222,194100,156.97,156.98,156.97,156.98
USDJPY,20251222,194200,156.98,156.98,156.98,156.98
USDJPY,20251222,194300,156.98,156.98,156.98,156.98
USDJPY,20251222,194400,156.97,156.98,156.97,156.98
USDJPY,20251222,194500,156.99,156.99,156.99,156.99
USDJPY,20251222,194600,156.99,156.99,156.99,156.99
USDJPY,20251222,194700,156.99,156.99,156.98,156.98
USDJPY,20251222,194800,156.98,156.99,156.98,156.99
USDJPY,20251222,194900,156.99,156.99,156.98,156.98
USDJPY,20251222,195000,156.98,156.98,156.97,156.97
USDJPY,20251222,195100,156.97,156.98,156.96,156.96
USDJPY,20251222,195200,156.96,156.97,156.96,156.96
USDJPY,20251222,195300,156.96,156.96,156.95,156.95
USDJPY,20251222,195400,156.94,156.94,156.94,156.94
USDJPY,20251222,195500,156.94,156.94,156.93,156.93
USDJPY,20251222,195600,156.94,156.94,156.93,156.93
USDJPY,20251222,195700,156.93,156.93,156.92,156.92
USDJPY,20251222,195800,156.92,156.92,156.92,156.92
USDJPY,20251222,195900,156.92,156.93,156.92,156.93
USDJPY,20251222,200000,156.93,156.93,156.93,156.93
USDJPY,20251222,200100,156.93,156.94,156.93,156.94
USDJPY,20251222,200200,156.95,156.95,156.95,156.95
USDJPY,20251222,200300,156.95,156.95,156.94,156.94
USDJPY,20251222,200400,156.94,156.94,156.94,156.94
USDJPY,20251222,200500,156.94,156.94,156.93,156.94
USDJPY,20251222,200600,156.94,156.94,156.94,156.94
USDJPY,20251222,200700,156.94,156.95,156.94,156.94
USDJPY,20251222,200800,156.95,156.97,156.95,156.97
USDJPY,20251222,200900,156.97,156.97,156.96,156.96
USDJPY,20251222,201000,156.96,156.97,156.96,156.97
USDJPY,20251222,201100,156.96,156.96,156.96,156.96
USDJPY,20251222,201200,156.97,156.97,156.97,156.97
USDJPY,20251222,201300,156.97,156.98,156.97,156.98
USDJPY,20251222,201400,156.98,156.98,156.98,156.98
USDJPY,20251222,201500,156.98,156.98,156.98,156.98
USDJPY,20251222,201600,156.98,156.99,156.98,156.99
USDJPY,20251222,201700,156.99,157.00,156.99,157.00
USDJPY,20251222,201800,157.00,157.01,156.99,157.01
USDJPY,20251222,201900,157.01,157.01,157.01,157.01
USDJPY,20251222,202000,157.01,157.01,157.01,157.01
USDJPY,20251222,202100,157.00,157.01,156.99,157.01
USDJPY,20251222,202200,157.01,157.01,157.00,157.00
USDJPY,20251222,202300,157.00,157.00,157.00,157.00
USDJPY,20251222,202400,157.01,157.01,157.01,157.01
USDJPY,20251222,202500,157.00,157.01,157.00,157.01
USDJPY,20251222,202600,157.00,157.00,156.97,156.97
USDJPY,20251222,202700,156.98,156.98,156.97,156.97
USDJPY,20251222,202800,156.97,156.97,156.96,156.96
USDJPY,20251222,202900,156.97,156.98,156.97,156.97
USDJPY,20251222,203000,156.97,156.97,156.97,156.97
USDJPY,20251222,203100,156.96,156.96,156.95,156.95
USDJPY,20251222,203200,156.95,156.95,156.95,156.95
USDJPY,20251222,203300,156.96,156.96,156.96,156.96
USDJPY,20251222,203400,156.96,156.96,156.95,156.95
USDJPY,20251222,203500,156.96,156.97,156.96,156.97
USDJPY,20251222,203600,156.96,156.96,156.96,156.96
USDJPY,20251222,203700,156.96,156.96,156.95,156.95
USDJPY,20251222,203800,156.95,156.95,156.95,156.95
USDJPY,20251222,203900,156.96,156.96,156.96,156.96
USDJPY,20251222,204000,156.96,156.96,156.94,156.95
USDJPY,20251222,204100,156.95,156.95,156.95,156.95
USDJPY,20251222,204200,156.96,156.96,156.96,156.96
USDJPY,20251222,204300,156.95,156.95,156.95,156.95
USDJPY,20251222,204400,156.95,156.95,156.93,156.94
USDJPY,20251222,204500,156.95,156.95,156.95,156.95
USDJPY,20251222,204600,156.95,156.95,156.95,156.95
USDJPY,20251222,204700,156.95,156.95,156.95,156.95
USDJPY,20251222,204800,156.95,156.95,156.94,156.94
USDJPY,20251222,204900,156.94,156.96,156.94,156.96
USDJPY,20251222,205000,156.97,156.97,156.95,156.95
USDJPY,20251222,205100,156.94,156.94,156.94,156.94
USDJPY,20251222,205200,156.94,156.95,156.94,156.95
USDJPY,20251222,205300,156.95,156.95,156.94,156.94
USDJPY,20251222,205400,156.93,156.93,156.92,156.93
USDJPY,20251222,205500,156.92,156.92,156.91,156.91
USDJPY,20251222,205600,156.92,156.93,156.92,156.93
USDJPY,20251222,205700,156.92,156.92,156.89,156.90
USDJPY,20251222,205800,156.89,156.90,156.89,156.90
USDJPY,20251222,205900,156.91,156.92,156.88,156.88
USDJPY,20251222,210000,156.89,156.89,156.88,156.88
USDJPY,20251222,210100,156.89,156.92,156.89,156.92
USDJPY,20251222,210200,156.93,156.95,156.93,156.95
USDJPY,20251222,210300,156.94,156.94,156.94,156.94
USDJPY,20251222,210400,156.94,156.95,156.94,156.95
USDJPY,20251222,210500,156.96,156.96,156.96,156.96
USDJPY,20251222,210600,156.96,156.98,156.96,156.98
USDJPY,20251222,210700,156.98,156.98,156.98,156.98
USDJPY,20251222,210800,156.97,156.98,156.97,156.98
USDJPY,20251222,210900,156.98,156.98,156.97,156.97
USDJPY,20251222,211000,156.97,156.97,156.94,156.94
USDJPY,20251222,211100,156.94,156.94,156.94,156.94
USDJPY,20251222,211200,156.94,156.94,156.94,156.94
USDJPY,20251222,211300,156.94,156.94,156.94,156.94
USDJPY,20251222,211400,156.93,156.93,156.93,156.93
USDJPY,20251222,211500,156.93,156.93,156.93,156.93
USDJPY,20251222,211600,156.93,156.94,156.93,156.93
USDJPY,20251222,211700,156.94,156.94,156.93,156.93
USDJPY,20251222,211800,156.92,156.92,156.92,156.92
USDJPY,20251222,211900,156.92,156.92,156.92,156.92
USDJPY,20251222,212000,156.92,156.92,156.92,156.92
USDJPY,20251222,212100,156.92,156.92,156.92,156.92
USDJPY,20251222,212200,156.93,156.93,156.92,156.92
USDJPY,20251222,212300,156.92,156.92,156.90,156.90
USDJPY,20251222,212400,156.90,156.90,156.90,156.90
USDJPY,20251222,212500,156.91,156.91,156.90,156.91
USDJPY,20251222,212600,156.91,156.91,156.91,156.91
USDJPY,20251222,212700,156.91,156.91,156.91,156.91
USDJPY,20251222,212800,156.91,156.91,156.91,156.91
USDJPY,20251222,212900,156.91,156.91,156.91,156.91
USDJPY,20251222,213000,156.91,156.92,156.91,156.91
USDJPY,20251222,213100,156.91,156.92,156.91,156.92
USDJPY,20251222,213200,156.92,156.92,156.92,156.92
USDJPY,20251222,213300,156.92,156.92,156.92,156.92
USDJPY,20251222,213400,156.92,156.92,156.92,156.92
USDJPY,20251222,213500,156.92,156.92,156.92,156.92
USDJPY,20251222,213600,156.92,156.92,156.92,156.92
USDJPY,20251222,213700,156.93,156.94,156.93,156.94
USDJPY,20251222,213800,156.94,156.94,156.93,156.93
USDJPY,20251222,213900,156.93,156.93,156.93,156.93
USDJPY,20251222,214000,156.93,156.93,156.93,156.93
USDJPY,20251222,214100,156.93,156.93,156.92,156.92
USDJPY,20251222,214200,156.92,156.93,156.92,156.93
USDJPY,20251222,214300,156.93,156.93,156.92,156.92
USDJPY,20251222,214400,156.93,156.93,156.93,156.93
USDJPY,20251222,214500,156.92,156.93,156.92,156.93
USDJPY,20251222,214600,156.93,156.93,156.93,156.93
USDJPY,20251222,214700,156.93,156.95,156.93,156.95
USDJPY,20251222,214800,156.95,156.96,156.95,156.96
USDJPY,20251222,214900,156.96,156.97,156.96,156.97
USDJPY,20251222,215000,156.97,156.98,156.97,156.97
USDJPY,20251222,215100,156.97,156.97,156.96,156.96
USDJPY,20251222,215200,156.96,156.96,156.96,156.96
USDJPY,20251222,215300,156.95,156.95,156.95,156.95
USDJPY,20251222,215400,156.95,156.95,156.95,156.95
USDJPY,20251222,215500,156.95,156.96,156.95,156.96
USDJPY,20251222,215600,156.96,156.98,156.96,156.98
USDJPY,20251222,215700,156.98,156.98,156.98,156.98
USDJPY,20251222,215800,156.98,156.99,156.98,156.99
USDJPY,20251222,215900,156.99,156.99,156.98,156.98
USDJPY,20251222,220000,156.98,156.98,156.98,156.98
USDJPY,20251222,220100,156.98,156.98,156.98,156.98
USDJPY,20251222,220200,156.98,156.98,156.98,156.98
USDJPY,20251222,220300,156.98,156.98,156.98,156.98
USDJPY,20251222,220400,156.99,157.00,156.99,157.00
USDJPY,20251222,220500,156.99,156.99,156.98,156.98
USDJPY,20251222,220600,156.98,156.99,156.98,156.99
USDJPY,20251222,220700,156.99,156.99,156.98,156.98
USDJPY,20251222,220800,156.98,156.98,156.98,156.98
USDJPY,20251222,220900,156.98,156.99,156.98,156.99
USDJPY,20251222,221000,156.99,156.99,156.99,156.99
USDJPY,20251222,221100,156.99,156.99,156.98,156.98
USDJPY,20251222,221200,156.98,156.99,156.98,156.99
USDJPY,20251222,221300,156.99,156.99,156.99,156.99
USDJPY,20251222,221400,156.98,156.99,156.97,156.99
USDJPY,20251222,221500,156.98,156.99,156.98,156.99
USDJPY,20251222,221600,156.99,156.99,156.99,156.99
USDJPY,20251222,221700,156.99,156.99,156.99,156.99
USDJPY,20251222,221800,156.99,157.00,156.99,157.00
USDJPY,20251222,221900,157.01,157.01,157.01,157.01
USDJPY,20251222,222000,157.01,157.01,157.01,157.01
USDJPY,20251222,222100,157.00,157.00,157.00,157.00
USDJPY,20251222,222200,157.01,157.01,157.00,157.00
USDJPY,20251222,222300,157.00,157.00,157.00,157.00
USDJPY,20251222,222400,157.00,157.00,156.99,156.99
USDJPY,20251222,222500,156.99,156.99,156.99,156.99
USDJPY,20251222,222600,156.99,156.99,156.99,156.99
USDJPY,20251222,222700,156.99,156.99,156.99,156.99
USDJPY,20251222,222800,156.99,156.99,156.99,156.99
USDJPY,20251222,222900,156.99,156.99,156.97,156.97
USDJPY,20251222,223000,156.98,156.99,156.98,156.99
USDJPY,20251222,223100,157.00,157.00,156.99,157.00
USDJPY,20251222,223200,157.00,157.00,157.00,157.00
USDJPY,20251222,223300,157.00,157.00,157.00,157.00
USDJPY,20251222,223400,157.00,157.00,157.00,157.00
USDJPY,20251222,223500,157.00,157.01,157.00,157.01
USDJPY,20251222,223600,157.01,157.01,157.01,157.01
USDJPY,20251222,223700,157.01,157.01,157.01,157.01
USDJPY,20251222,223800,157.01,157.01,157.01,157.01
USDJPY,20251222,223900,157.02,157.02,157.02,157.02
USDJPY,20251222,224000,157.01,157.02,157.01,157.02
USDJPY,20251222,224100,157.02,157.02,157.02,157.02
USDJPY,20251222,224200,157.02,157.02,157.02,157.02
USDJPY,20251222,224300,157.02,157.02,157.02,157.02
USDJPY,20251222,224400,157.01,157.02,157.01,157.02
USDJPY,20251222,224500,157.02,157.02,157.02,157.02
USDJPY,20251222,224600,157.02,157.02,157.02,157.02
USDJPY,20251222,224700,157.02,157.02,157.02,157.02
USDJPY,20251222,224800,157.02,157.02,157.02,157.02
USDJPY,20251222,224900,157.02,157.02,157.02,157.02
USDJPY,20251222,225000,157.02,157.03,157.02,157.03
USDJPY,20251222,225100,157.03,157.03,157.02,157.02
USDJPY,20251222,225200,157.01,157.01,157.01,157.01
USDJPY,20251222,225300,157.01,157.02,157.01,157.02
USDJPY,20251222,225400,157.02,157.02,157.02,157.02
USDJPY,20251222,225500,157.02,157.02,157.02,157.02
USDJPY,20251222,225600,157.02,157.02,157.02,157.02
USDJPY,20251222,225700,157.02,157.03,157.02,157.03
USDJPY,20251222,225800,157.02,157.02,157.02,157.02
USDJPY,20251222,225900,157.02,157.02,157.01,157.02
USDJPY,20251222,230000,157.03,157.04,157.03,157.04
USDJPY,20251222,230100,157.05,157.05,157.02,157.02
USDJPY,20251222,230200,157.02,157.02,157.00,157.00
USDJPY,20251222,230300,156.95,156.95,156.87,156.87
USDJPY,20251222,230400,156.88,157.01,156.88,156.97
USDJPY,20251222,230500,156.97,157.02,156.97,157.02
USDJPY,20251222,230600,157.03,157.04,157.03,157.03
USDJPY,20251222,230700,157.02,157.03,157.00,157.01
USDJPY,20251222,230800,157.00,157.00,156.99,156.99
USDJPY,20251222,230900,156.99,156.99,156.97,156.97
USDJPY,20251222,231000,156.98,156.99,156.98,156.98
USDJPY,20251222,231100,156.99,157.00,156.99,157.00
USDJPY,20251222,231200,157.00,157.00,157.00,157.00
USDJPY,20251222,231300,157.00,157.00,157.00,157.00
USDJPY,20251222,231400,157.00,157.00,157.00,157.00
USDJPY,20251222,231500,157.00,157.00,156.99,157.00
USDJPY,20251222,231600,157.00,157.00,157.00,157.00
USDJPY,20251222,231700,157.00,157.00,157.00,157.00
USDJPY,20251222,231800,157.00,157.00,157.00,157.00
USDJPY,20251222,231900,157.00,157.04,157.00,157.03
USDJPY,20251222,232000,157.03,157.03,157.01,157.01
USDJPY,20251222,232100,157.03,157.03,157.01,157.02
USDJPY,20251222,232200,157.02,157.03,156.99,157.02
USDJPY,20251222,232300,157.02,157.02,156.98,157.01
USDJPY,20251222,232400,157.02,157.02,156.98,156.99
USDJPY,20251222,232500,157.00,157.03,156.99,156.99
USDJPY,20251222,232600,157.00,157.03,156.99,157.03
USDJPY,20251222,232700,157.02,157.02,157.02,157.02
USDJPY,20251222,232800,157.02,157.02,157.02,157.02
USDJPY,20251222,232900,157.02,157.02,157.02,157.02
USDJPY,20251222,233000,157.02,157.02,157.02,157.02
USDJPY,20251222,233100,157.03,157.03,157.02,157.02
USDJPY,20251222,233200,157.02,157.02,157.02,157.02
USDJPY,20251222,233300,157.02,157.02,157.01,157.01
USDJPY,20251222,233400,157.02,157.02,157.02,157.02
USDJPY,20251222,233500,157.02,157.02,157.02,157.02
USDJPY,20251222,233600,157.02,157.02,157.02,157.02
USDJPY,20251222,233700,157.02,157.02,157.01,157.01
USDJPY,20251222,233800,157.01,157.01,157.01,157.01
USDJPY,20251222,233900,157.01,157.01,157.01,157.01
USDJPY,20251222,234000,157.01,157.01,157.00,157.00
USDJPY,20251222,234100,157.00,157.00,157.00,157.00
USDJPY,20251222,234200,157.00,157.01,157.00,157.01
USDJPY,20251222,234300,157.01,157.01,157.01,157.01
USDJPY,20251222,234400,157.01,157.01,157.01,157.01
USDJPY,20251222,234500,157.01,157.01,157.01,157.01
USDJPY,20251222,234600,157.01,157.01,157.01,157.01
USDJPY,20251222,234700,157.01,157.01,157.01,157.01
USDJPY,20251222,234800,157.01,157.01,157.01,157.01
USDJPY,20251222,234900,157.01,157.01,157.01,157.01
USDJPY,20251222,235000,157.01,157.01,157.01,157.01
USDJPY,20251222,235100,157.01,157.01,157.01,157.01
USDJPY,20251222,235200,157.01,157.01,157.01,157.01
USDJPY,20251222,235300,157.01,157.01,157.01,157.01
USDJPY,20251222,235400,157.01,157.01,157.01,157.01
USDJPY,20251222,235500,157.01,157.01,157.01,157.01
USDJPY,20251222,235600,157.01,157.01,157.01,157.01
USDJPY,20251222,235700,157.01,157.01,157.01,157.01
USDJPY,20251222,235800,157.01,157.01,157.01,157.01
USDJPY,20251222,235900,157.01,157.01,157.01,157.01
USDJPY,20251223,000000,157.01,157.02,157.01,157.02
EURGBP,20251222,000100,0.8754,0.8755,0.8754,0.8754
EURGBP,20251222,000200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251222,000300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251222,000400,0.8755,0.8755,0.8754,0.8754
EURGBP,20251222,000500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251222,000600,0.8753,0.8753,0.8752,0.8752
EURGBP,20251222,000700,0.8752,0.8752,0.8751,0.8751
EURGBP,20251222,000800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,000900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,001000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,001100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,001200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,001300,0.8752,0.8753,0.8752,0.8753
EURGBP,20251222,001400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251222,001500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,001600,0.8752,0.8752,0.8751,0.8752
EURGBP,20251222,001700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,001800,0.8753,0.8753,0.8752,0.8752
EURGBP,20251222,001900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251222,002000,0.8752,0.8753,0.8752,0.8752
EURGBP,20251222,002100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,002200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,002300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,002400,0.8752,0.8753,0.8752,0.8753
EURGBP,20251222,002500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,002600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251222,002700,0.8753,0.8753,0.8751,0.8751
EURGBP,20251222,002800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,002900,0.8750,0.8751,0.8750,0.8750
EURGBP,20251222,003000,0.8750,0.8751,0.8750,0.8751
EURGBP,20251222,003100,0.8751,0.8751,0.8750,0.8751
EURGBP,20251222,003200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,003300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,003400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,003500,0.8752,0.8752,0.8751,0.8751
EURGBP,20251222,003600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,003700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,003800,0.8751,0.8752,0.8751,0.8752
EURGBP,20251222,003900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251222,004000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,004100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,004200,0.8752,0.8752,0.8751,0.8752
EURGBP,20251222,004300,0.8751,0.8752,0.8751,0.8752
EURGBP,20251222,004400,0.8751,0.8752,0.8751,0.8752
EURGBP,20251222,004500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,004600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,004700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,004800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,004900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251222,005000,0.8752,0.8752,0.8751,0.8751
EURGBP,20251222,005100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251222,005200,0.8750,0.8751,0.8750,0.8750
EURGBP,20251222,005300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251222,005400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,005500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,005600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,005700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251222,005800,0.8750,0.8751,0.8750,0.8751
EURGBP,20251222,005900,0.8751,0.8751,0.8750,0.8751
EURGBP,20251222,010000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,010100,0.8750,0.8751,0.8750,0.8751
EURGBP,20251222,010200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,010300,0.8752,0.8752,0.8750,0.8750
EURGBP,20251222,010400,0.8751,0.8751,0.8750,0.8751
EURGBP,20251222,010500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,010600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,010700,0.8752,0.8752,0.8751,0.8751
EURGBP,20251222,010800,0.8750,0.8751,0.8750,0.8750
EURGBP,20251222,010900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251222,011000,0.8750,0.8750,0.8749,0.8749
EURGBP,20251222,011100,0.8750,0.8750,0.8749,0.8749
EURGBP,20251222,011200,0.8748,0.8749,0.8748,0.8749
EURGBP,20251222,011300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251222,011400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251222,011500,0.8749,0.8750,0.8749,0.8750
EURGBP,20251222,011600,0.8749,0.8751,0.8749,0.8751
EURGBP,20251222,011700,0.8750,0.8750,0.8749,0.8749
EURGBP,20251222,011800,0.8750,0.8750,0.8749,0.8749
EURGBP,20251222,011900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251222,012000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251222,012100,0.8750,0.8750,0.8749,0.8749
EURGBP,20251222,012200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,012300,0.8749,0.8749,0.8748,0.8749
EURGBP,20251222,012400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,012500,0.8748,0.8748,0.8747,0.8748
EURGBP,20251222,012600,0.8747,0.8748,0.8747,0.8747
EURGBP,20251222,012700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,012800,0.8748,0.8748,0.8747,0.8747
EURGBP,20251222,012900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,013000,0.8746,0.8747,0.8746,0.8747
EURGBP,20251222,013100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,013200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,013300,0.8746,0.8747,0.8746,0.8747
EURGBP,20251222,013400,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,013500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,013600,0.8748,0.8748,0.8747,0.8747
EURGBP,20251222,013700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,013800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,013900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,014000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,014100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,014200,0.8747,0.8748,0.8747,0.8747
EURGBP,20251222,014300,0.8748,0.8748,0.8747,0.8747
EURGBP,20251222,014400,0.8748,0.8748,0.8747,0.8747
EURGBP,20251222,014500,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,014600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,014700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,014800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,014900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,015000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,015100,0.8748,0.8749,0.8748,0.8749
EURGBP,20251222,015200,0.8748,0.8749,0.8748,0.8748
EURGBP,20251222,015300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,015400,0.8749,0.8749,0.8748,0.8748
EURGBP,20251222,015500,0.8749,0.8749,0.8748,0.8748
EURGBP,20251222,015600,0.8748,0.8749,0.8748,0.8748
EURGBP,20251222,015700,0.8749,0.8749,0.8748,0.8748
EURGBP,20251222,015800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251222,015900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,020000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251222,020100,0.8747,0.8748,0.8747,0.8748
EURGBP,20251222,020200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,020300,0.8747,0.8747,0.8746,0.8746
EURGBP,20251222,020400,0.8746,0.8747,0.8746,0.8747
EURGBP,20251222,020500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,020600,0.8746,0.8748,0.8746,0.8748
EURGBP,20251222,020700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,020800,0.8747,0.8747,0.8746,0.8746
EURGBP,20251222,020900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,021000,0.8747,0.8747,0.8746,0.8746
EURGBP,20251222,021100,0.8746,0.8747,0.8746,0.8746
EURGBP,20251222,021200,0.8747,0.8747,0.8746,0.8746
EURGBP,20251222,021300,0.8746,0.8747,0.8746,0.8747
EURGBP,20251222,021400,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,021500,0.8746,0.8748,0.8746,0.8747
EURGBP,20251222,021600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,021700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,021800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,021900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,022000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,022100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,022200,0.8747,0.8747,0.8746,0.8746
EURGBP,20251222,022300,0.8745,0.8746,0.8745,0.8745
EURGBP,20251222,022400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,022500,0.8746,0.8746,0.8745,0.8745
EURGBP,20251222,022600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,022700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,022800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,022900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,023000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,023100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,023200,0.8746,0.8746,0.8745,0.8745
EURGBP,20251222,023300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,023400,0.8746,0.8746,0.8745,0.8745
EURGBP,20251222,023500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,023600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,023700,0.8746,0.8746,0.8745,0.8745
EURGBP,20251222,023800,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,023900,0.8745,0.8746,0.8745,0.8745
EURGBP,20251222,024000,0.8746,0.8746,0.8745,0.8745
EURGBP,20251222,024100,0.8746,0.8746,0.8745,0.8746
EURGBP,20251222,024200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,024300,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,024400,0.8746,0.8746,0.8745,0.8745
EURGBP,20251222,024500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,024600,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,024700,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,024800,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,024900,0.8746,0.8747,0.8746,0.8747
EURGBP,20251222,025000,0.8746,0.8747,0.8746,0.8747
EURGBP,20251222,025100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,025200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,025300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,025400,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,025500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,025600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,025700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,025800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,025900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,030000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,030100,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,030200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,030300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,030400,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,030500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,030600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,030700,0.8744,0.8745,0.8744,0.8745
EURGBP,20251222,030800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,030900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,031000,0.8744,0.8745,0.8744,0.8745
EURGBP,20251222,031100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,031200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,031300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,031400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,031500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,031600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,031700,0.8744,0.8745,0.8744,0.8745
EURGBP,20251222,031800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,031900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,032000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,032100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,032200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,032300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,032400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,032500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,032600,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,032700,0.8746,0.8746,0.8745,0.8745
EURGBP,20251222,032800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,032900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,033000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,033100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,033200,0.8744,0.8745,0.8744,0.8744
EURGBP,20251222,033300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,033400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,033500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,033600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,033700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,033800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,033900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,034000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,034100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,034200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,034300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,034400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,034500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,034600,0.8745,0.8746,0.8745,0.8745
EURGBP,20251222,034700,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,034800,0.8747,0.8747,0.8746,0.8746
EURGBP,20251222,034900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,035000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,035100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,035200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,035300,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,035400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,035500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,035600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,035700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,035800,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,035900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,040000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,040100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,040200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,040300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,040400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,040500,0.8745,0.8746,0.8745,0.8745
EURGBP,20251222,040600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,040700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,040800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,040900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,041000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,041100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,041200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,041300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,041400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,041500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,041600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,041700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,041800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,041900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,042000,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,042100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,042200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,042300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,042400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,042500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,042600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,042700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,042800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,042900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,043000,0.8744,0.8744,0.8743,0.8743
EURGBP,20251222,043100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,043200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,043300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,043400,0.8744,0.8744,0.8743,0.8743
EURGBP,20251222,043500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,043600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,043700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,043800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,043900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,044000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,044100,0.8744,0.8745,0.8744,0.8745
EURGBP,20251222,044200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,044300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,044400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,044500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,044600,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,044700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,044800,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,044900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,045000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,045100,0.8744,0.8745,0.8744,0.8745
EURGBP,20251222,045200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,045300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,045400,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,045500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,045600,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,045700,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,045800,0.8745,0.8747,0.8745,0.8747
EURGBP,20251222,045900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,050000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,050100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,050200,0.8747,0.8747,0.8746,0.8747
EURGBP,20251222,050300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251222,050400,0.8746,0.8746,0.8745,0.8745
EURGBP,20251222,050500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,050600,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,050700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,050800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,050900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,051000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,051100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,051200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,051300,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,051400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,051500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,051600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,051700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,051800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,051900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,052000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,052100,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,052200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,052300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,052400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,052500,0.8744,0.8745,0.8744,0.8745
EURGBP,20251222,052600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,052700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,052800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,052900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,053000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,053100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,053200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,053300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,053400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,053500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,053600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,053700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,053800,0.8744,0.8745,0.8744,0.8745
EURGBP,20251222,053900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,054000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,054100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,054200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,054300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,054400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,054500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,054600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,054700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,054800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,054900,0.8744,0.8744,0.8743,0.8743
EURGBP,20251222,055000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,055100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,055200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,055300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,055400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,055500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,055600,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,055700,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,055800,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,055900,0.8746,0.8746,0.8745,0.8745
EURGBP,20251222,060000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,060100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,060200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,060300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,060400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,060500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,060600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,060700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,060800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,060900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,061000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,061100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,061200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,061300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,061400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,061500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,061600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,061700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,061800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,061900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,062000,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,062100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,062200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,062300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,062400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,062500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,062600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,062700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,062800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,062900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,063000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,063100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,063200,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,063300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,063400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,063500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,063600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,063700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,063800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,063900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,064000,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,064100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,064200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,064300,0.8744,0.8744,0.8743,0.8744
EURGBP,20251222,064400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,064500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,064600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,064700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,064800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,064900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,065000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,065100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,065200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,065300,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,065400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,065500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,065600,0.8744,0.8744,0.8743,0.8743
EURGBP,20251222,065700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,065800,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,065900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,070000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,070100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,070200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,070300,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,070400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,070500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251222,070600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,070700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,070800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,070900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,071000,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,071100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,071200,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,071300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,071400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,071500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,071600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,071700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,071800,0.8742,0.8744,0.8742,0.8744
EURGBP,20251222,071900,0.8745,0.8746,0.8745,0.8746
EURGBP,20251222,072000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251222,072100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,072200,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,072300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,072400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,072500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,072600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,072700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,072800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,072900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,073000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,073100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,073200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,073300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,073400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,073500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,073600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,073700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,073800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,073900,0.8745,0.8746,0.8745,0.8745
EURGBP,20251222,074000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,074100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,074200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,074300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,074400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,074500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,074600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,074700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,074800,0.8744,0.8745,0.8744,0.8745
EURGBP,20251222,074900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,075000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,075100,0.8744,0.8745,0.8744,0.8745
EURGBP,20251222,075200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,075300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,075400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,075500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,075600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,075700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,075800,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,075900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,080000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,080100,0.8744,0.8744,0.8742,0.8742
EURGBP,20251222,080200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,080300,0.8741,0.8742,0.8741,0.8741
EURGBP,20251222,080400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,080500,0.8742,0.8743,0.8742,0.8742
EURGBP,20251222,080600,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,080700,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,080800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,080900,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,081000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,081100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,081200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,081300,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,081400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,081500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,081600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,081700,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,081800,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,081900,0.8743,0.8744,0.8743,0.8743
EURGBP,20251222,082000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,082100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,082200,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,082300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,082400,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,082500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,082600,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,082700,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,082800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,082900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,083000,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,083100,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,083200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,083300,0.8740,0.8741,0.8739,0.8739
EURGBP,20251222,083400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,083500,0.8738,0.8739,0.8738,0.8738
EURGBP,20251222,083600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,083700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,083800,0.8739,0.8739,0.8738,0.8738
EURGBP,20251222,083900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,084000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251222,084100,0.8737,0.8738,0.8737,0.8738
EURGBP,20251222,084200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251222,084300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251222,084400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251222,084500,0.8736,0.8736,0.8735,0.8736
EURGBP,20251222,084600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,084700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,084800,0.8735,0.8737,0.8735,0.8737
EURGBP,20251222,084900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,085000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,085100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,085200,0.8739,0.8739,0.8738,0.8738
EURGBP,20251222,085300,0.8739,0.8739,0.8738,0.8738
EURGBP,20251222,085400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,085500,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,085600,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,085700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,085800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,085900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,090000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,090100,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,090200,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,090300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,090400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,090500,0.8745,0.8745,0.8743,0.8743
EURGBP,20251222,090600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,090700,0.8744,0.8744,0.8743,0.8743
EURGBP,20251222,090800,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,090900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,091000,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,091100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,091200,0.8740,0.8740,0.8739,0.8739
EURGBP,20251222,091300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,091400,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,091500,0.8740,0.8740,0.8739,0.8739
EURGBP,20251222,091600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,091700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,091800,0.8740,0.8740,0.8738,0.8739
EURGBP,20251222,091900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,092000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,092100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,092200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251222,092300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,092400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,092500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,092600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251222,092700,0.8737,0.8737,0.8736,0.8737
EURGBP,20251222,092800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,092900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,093000,0.8739,0.8740,0.8739,0.8740
EURGBP,20251222,093100,0.8741,0.8742,0.8741,0.8742
EURGBP,20251222,093200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,093300,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,093400,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,093500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,093600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,093700,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,093800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,093900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,094000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,094100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,094200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,094300,0.8743,0.8744,0.8743,0.8743
EURGBP,20251222,094400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,094500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,094600,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,094700,0.8742,0.8744,0.8742,0.8744
EURGBP,20251222,094800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,094900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,095000,0.8741,0.8742,0.8741,0.8741
EURGBP,20251222,095100,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,095200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,095300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,095400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,095500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,095600,0.8742,0.8744,0.8742,0.8744
EURGBP,20251222,095700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,095800,0.8743,0.8744,0.8743,0.8743
EURGBP,20251222,095900,0.8744,0.8744,0.8743,0.8743
EURGBP,20251222,100000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,100100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,100200,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,100300,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,100400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,100500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,100600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,100700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,100800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,100900,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,101000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,101100,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,101200,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,101300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,101400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,101500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,101600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,101700,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,101800,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,101900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,102000,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,102100,0.8743,0.8744,0.8743,0.8743
EURGBP,20251222,102200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,102300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,102400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,102500,0.8744,0.8745,0.8744,0.8744
EURGBP,20251222,102600,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,102700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,102800,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,102900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,103000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,103100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,103200,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,103300,0.8741,0.8742,0.8741,0.8741
EURGBP,20251222,103400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,103500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,103600,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,103700,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,103800,0.8741,0.8741,0.8740,0.8741
EURGBP,20251222,103900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,104000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,104100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,104200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,104300,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,104400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,104500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,104600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,104700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,104800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,104900,0.8740,0.8740,0.8739,0.8739
EURGBP,20251222,105000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,105100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,105200,0.8738,0.8739,0.8738,0.8739
EURGBP,20251222,105300,0.8738,0.8738,0.8737,0.8737
EURGBP,20251222,105400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251222,105500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,105600,0.8735,0.8736,0.8735,0.8736
EURGBP,20251222,105700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251222,105800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251222,105900,0.8736,0.8737,0.8736,0.8737
EURGBP,20251222,110000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,110100,0.8736,0.8736,0.8734,0.8734
EURGBP,20251222,110200,0.8735,0.8735,0.8734,0.8735
EURGBP,20251222,110300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,110400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,110500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,110600,0.8735,0.8735,0.8734,0.8734
EURGBP,20251222,110700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251222,110800,0.8735,0.8735,0.8734,0.8735
EURGBP,20251222,110900,0.8734,0.8735,0.8734,0.8735
EURGBP,20251222,111000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,111100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,111200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,111300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251222,111400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,111500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,111600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,111700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,111800,0.8734,0.8734,0.8732,0.8733
EURGBP,20251222,111900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,112000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,112100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,112200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,112300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,112400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,112500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,112600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,112700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,112800,0.8735,0.8736,0.8735,0.8736
EURGBP,20251222,112900,0.8736,0.8737,0.8736,0.8736
EURGBP,20251222,113000,0.8736,0.8736,0.8735,0.8735
EURGBP,20251222,113100,0.8736,0.8736,0.8735,0.8735
EURGBP,20251222,113200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,113300,0.8737,0.8737,0.8735,0.8735
EURGBP,20251222,113400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,113500,0.8735,0.8735,0.8734,0.8735
EURGBP,20251222,113600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251222,113700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,113800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,113900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,114000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,114100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,114200,0.8731,0.8732,0.8731,0.8732
EURGBP,20251222,114300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,114400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,114500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251222,114600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,114700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251222,114800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251222,114900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,115000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,115100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,115200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,115300,0.8731,0.8731,0.8730,0.8730
EURGBP,20251222,115400,0.8730,0.8731,0.8730,0.8731
EURGBP,20251222,115500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,115600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251222,115700,0.8730,0.8730,0.8729,0.8730
EURGBP,20251222,115800,0.8731,0.8732,0.8731,0.8732
EURGBP,20251222,115900,0.8731,0.8731,0.8730,0.8730
EURGBP,20251222,120000,0.8730,0.8731,0.8730,0.8731
EURGBP,20251222,120100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251222,120200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,120300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,120400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,120500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251222,120600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,120700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,120800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,120900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,121000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,121100,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,121200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,121300,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,121400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,121500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,121600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,121700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,121800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,121900,0.8731,0.8731,0.8730,0.8731
EURGBP,20251222,122000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,122100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,122200,0.8730,0.8731,0.8730,0.8731
EURGBP,20251222,122300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251222,122400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,122500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,122600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251222,122700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,122800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,122900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,123000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,123100,0.8733,0.8733,0.8732,0.8733
EURGBP,20251222,123200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,123300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,123400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,123500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251222,123600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,123700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,123800,0.8730,0.8730,0.8729,0.8730
EURGBP,20251222,123900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,124000,0.8730,0.8730,0.8729,0.8730
EURGBP,20251222,124100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,124200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,124300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,124400,0.8730,0.8730,0.8729,0.8729
EURGBP,20251222,124500,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,124600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,124700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251222,124800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,124900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251222,125000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,125100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,125200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,125300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,125400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,125500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,125600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,125700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,125800,0.8727,0.8728,0.8727,0.8728
EURGBP,20251222,125900,0.8729,0.8730,0.8728,0.8730
EURGBP,20251222,130000,0.8731,0.8731,0.8729,0.8729
EURGBP,20251222,130100,0.8730,0.8730,0.8729,0.8730
EURGBP,20251222,130200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,130300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251222,130400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,130500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,130600,0.8728,0.8730,0.8728,0.8729
EURGBP,20251222,130700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,130800,0.8730,0.8731,0.8730,0.8731
EURGBP,20251222,130900,0.8732,0.8734,0.8732,0.8734
EURGBP,20251222,131000,0.8734,0.8734,0.8733,0.8734
EURGBP,20251222,131100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,131200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,131300,0.8735,0.8736,0.8734,0.8736
EURGBP,20251222,131400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,131500,0.8735,0.8736,0.8735,0.8736
EURGBP,20251222,131600,0.8736,0.8736,0.8735,0.8736
EURGBP,20251222,131700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,131800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,131900,0.8735,0.8735,0.8734,0.8735
EURGBP,20251222,132000,0.8736,0.8736,0.8735,0.8735
EURGBP,20251222,132100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,132200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,132300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,132400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,132500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,132600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,132700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,132800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,132900,0.8734,0.8735,0.8734,0.8734
EURGBP,20251222,133000,0.8735,0.8735,0.8734,0.8734
EURGBP,20251222,133100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,133200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,133300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,133400,0.8736,0.8737,0.8736,0.8737
EURGBP,20251222,133500,0.8736,0.8737,0.8736,0.8737
EURGBP,20251222,133600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,133700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,133800,0.8739,0.8740,0.8739,0.8740
EURGBP,20251222,133900,0.8739,0.8740,0.8739,0.8740
EURGBP,20251222,134000,0.8741,0.8741,0.8739,0.8739
EURGBP,20251222,134100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,134200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251222,134300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251222,134400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251222,134500,0.8738,0.8738,0.8737,0.8737
EURGBP,20251222,134600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251222,134700,0.8738,0.8739,0.8738,0.8739
EURGBP,20251222,134800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,134900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,135000,0.8740,0.8740,0.8739,0.8739
EURGBP,20251222,135100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,135200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,135300,0.8738,0.8739,0.8738,0.8739
EURGBP,20251222,135400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,135500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251222,135600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,135700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,135800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,135900,0.8739,0.8740,0.8739,0.8739
EURGBP,20251222,140000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,140100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,140200,0.8740,0.8740,0.8739,0.8739
EURGBP,20251222,140300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,140400,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,140500,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,140600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,140700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,140800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,140900,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,141000,0.8741,0.8741,0.8739,0.8739
EURGBP,20251222,141100,0.8740,0.8740,0.8739,0.8740
EURGBP,20251222,141200,0.8739,0.8740,0.8739,0.8740
EURGBP,20251222,141300,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,141400,0.8739,0.8740,0.8739,0.8740
EURGBP,20251222,141500,0.8740,0.8741,0.8740,0.8740
EURGBP,20251222,141600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,141700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,141800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,141900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,142000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,142100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,142200,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,142300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,142400,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,142500,0.8740,0.8740,0.8739,0.8740
EURGBP,20251222,142600,0.8739,0.8740,0.8739,0.8740
EURGBP,20251222,142700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,142800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,142900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,143000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,143100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,143200,0.8739,0.8740,0.8739,0.8740
EURGBP,20251222,143300,0.8740,0.8740,0.8739,0.8739
EURGBP,20251222,143400,0.8740,0.8740,0.8739,0.8740
EURGBP,20251222,143500,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,143600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,143700,0.8741,0.8742,0.8741,0.8742
EURGBP,20251222,143800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,143900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,144000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,144100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,144200,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,144300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,144400,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,144500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,144600,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,144700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,144800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,144900,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,145000,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,145100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,145200,0.8741,0.8742,0.8741,0.8742
EURGBP,20251222,145300,0.8741,0.8742,0.8741,0.8742
EURGBP,20251222,145400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,145500,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,145600,0.8742,0.8743,0.8742,0.8742
EURGBP,20251222,145700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,145800,0.8741,0.8742,0.8741,0.8742
EURGBP,20251222,145900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,150000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,150100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,150200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,150300,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,150400,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,150500,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,150600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,150700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,150800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,150900,0.8743,0.8743,0.8742,0.8743
EURGBP,20251222,151000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,151100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,151200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,151300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,151400,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,151500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,151600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,151700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,151800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,151900,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,152000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,152100,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,152200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,152300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,152400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,152500,0.8740,0.8741,0.8740,0.8740
EURGBP,20251222,152600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,152700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,152800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251222,152900,0.8740,0.8740,0.8739,0.8740
EURGBP,20251222,153000,0.8739,0.8741,0.8739,0.8741
EURGBP,20251222,153100,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,153200,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,153300,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,153400,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,153500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,153600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,153700,0.8741,0.8742,0.8741,0.8741
EURGBP,20251222,153800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,153900,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,154000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,154100,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,154200,0.8744,0.8744,0.8743,0.8743
EURGBP,20251222,154300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,154400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,154500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251222,154600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,154700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,154800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,154900,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,155000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,155100,0.8742,0.8743,0.8742,0.8742
EURGBP,20251222,155200,0.8741,0.8742,0.8741,0.8742
EURGBP,20251222,155300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,155400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,155500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,155600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,155700,0.8741,0.8742,0.8741,0.8741
EURGBP,20251222,155800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,155900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,160000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,160100,0.8742,0.8742,0.8741,0.8742
EURGBP,20251222,160200,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,160300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,160400,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,160500,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,160600,0.8743,0.8743,0.8742,0.8743
EURGBP,20251222,160700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,160800,0.8742,0.8742,0.8740,0.8740
EURGBP,20251222,160900,0.8741,0.8741,0.8740,0.8741
EURGBP,20251222,161000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,161100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,161200,0.8743,0.8744,0.8743,0.8743
EURGBP,20251222,161300,0.8742,0.8743,0.8742,0.8743
EURGBP,20251222,161400,0.8743,0.8743,0.8742,0.8743
EURGBP,20251222,161500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251222,161600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,161700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,161800,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,161900,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,162000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,162100,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,162200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,162300,0.8744,0.8744,0.8743,0.8744
EURGBP,20251222,162400,0.8744,0.8745,0.8744,0.8745
EURGBP,20251222,162500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251222,162600,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,162700,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,162800,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,162900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,163000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,163100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,163200,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,163300,0.8743,0.8744,0.8743,0.8744
EURGBP,20251222,163400,0.8743,0.8743,0.8742,0.8742
EURGBP,20251222,163500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,163600,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,163700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,163800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251222,163900,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,164000,0.8740,0.8741,0.8740,0.8740
EURGBP,20251222,164100,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,164200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,164300,0.8741,0.8742,0.8741,0.8742
EURGBP,20251222,164400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,164500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,164600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,164700,0.8742,0.8743,0.8742,0.8742
EURGBP,20251222,164800,0.8743,0.8743,0.8742,0.8743
EURGBP,20251222,164900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,165000,0.8742,0.8744,0.8742,0.8744
EURGBP,20251222,165100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,165200,0.8746,0.8746,0.8745,0.8745
EURGBP,20251222,165300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251222,165400,0.8745,0.8745,0.8744,0.8744
EURGBP,20251222,165500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251222,165600,0.8744,0.8744,0.8742,0.8742
EURGBP,20251222,165700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,165800,0.8741,0.8741,0.8740,0.8741
EURGBP,20251222,165900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251222,170000,0.8741,0.8742,0.8741,0.8742
EURGBP,20251222,170100,0.8742,0.8742,0.8741,0.8741
EURGBP,20251222,170200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,170300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,170400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,170500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,170600,0.8740,0.8741,0.8740,0.8741
EURGBP,20251222,170700,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,170800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,170900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,171000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251222,171100,0.8741,0.8741,0.8740,0.8740
EURGBP,20251222,171200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,171300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,171400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,171500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,171600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,171700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,171800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,171900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,172000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,172100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,172200,0.8740,0.8740,0.8739,0.8739
EURGBP,20251222,172300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,172400,0.8740,0.8740,0.8739,0.8739
EURGBP,20251222,172500,0.8739,0.8739,0.8738,0.8738
EURGBP,20251222,172600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,172700,0.8738,0.8739,0.8738,0.8739
EURGBP,20251222,172800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,172900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,173000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251222,173100,0.8740,0.8740,0.8738,0.8738
EURGBP,20251222,173200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,173300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,173400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,173500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,173600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,173700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,173800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251222,173900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251222,174000,0.8738,0.8738,0.8737,0.8737
EURGBP,20251222,174100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251222,174200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,174300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,174400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,174500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,174600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,174700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251222,174800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,174900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,175000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,175100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,175200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,175300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251222,175400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,175500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251222,175600,0.8732,0.8732,0.8731,0.8731
EURGBP,20251222,175700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,175800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,175900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,180000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,180100,0.8729,0.8729,0.8725,0.8725
EURGBP,20251222,180200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251222,180300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251222,180400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,180500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251222,180600,0.8726,0.8727,0.8726,0.8726
EURGBP,20251222,180700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251222,180800,0.8727,0.8727,0.8725,0.8725
EURGBP,20251222,180900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251222,181000,0.8724,0.8725,0.8724,0.8725
EURGBP,20251222,181100,0.8725,0.8726,0.8725,0.8726
EURGBP,20251222,181200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,181300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,181400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,181500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,181600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251222,181700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,181800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,181900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,182000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251222,182100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,182200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,182300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,182400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,182500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251222,182600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,182700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,182800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251222,182900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,183000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,183100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,183200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,183300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251222,183400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,183500,0.8728,0.8729,0.8728,0.8728
EURGBP,20251222,183600,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,183700,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,183800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,183900,0.8728,0.8728,0.8727,0.8727
EURGBP,20251222,184000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251222,184100,0.8727,0.8727,0.8726,0.8727
EURGBP,20251222,184200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251222,184300,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,184400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,184500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,184600,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,184700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,184800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,184900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,185000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251222,185100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,185200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251222,185300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,185400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251222,185500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,185600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,185700,0.8727,0.8727,0.8726,0.8727
EURGBP,20251222,185800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251222,185900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251222,190000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,190100,0.8728,0.8729,0.8728,0.8729
EURGBP,20251222,190200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,190300,0.8728,0.8729,0.8728,0.8728
EURGBP,20251222,190400,0.8729,0.8729,0.8728,0.8729
EURGBP,20251222,190500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,190600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,190700,0.8730,0.8730,0.8729,0.8729
EURGBP,20251222,190800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,190900,0.8729,0.8729,0.8728,0.8729
EURGBP,20251222,191000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,191100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,191200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,191300,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,191400,0.8728,0.8728,0.8727,0.8728
EURGBP,20251222,191500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,191600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,191700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,191800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,191900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,192000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,192100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,192200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,192300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,192400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251222,192500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,192600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,192700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,192800,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,192900,0.8729,0.8730,0.8729,0.8729
EURGBP,20251222,193000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,193100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,193200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,193300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251222,193400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,193500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,193600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,193700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,193800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251222,193900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,194000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,194100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,194200,0.8730,0.8730,0.8729,0.8729
EURGBP,20251222,194300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251222,194400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,194500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,194600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,194700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,194800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251222,194900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,195000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,195100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,195200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251222,195300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,195400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,195500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251222,195600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251222,195700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,195800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,195900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,200000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,200100,0.8728,0.8729,0.8728,0.8728
EURGBP,20251222,200200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251222,200300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,200400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,200500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,200600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,200700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,200800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251222,200900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,201000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,201100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,201200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,201300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,201400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,201500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,201600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,201700,0.8730,0.8730,0.8729,0.8729
EURGBP,20251222,201800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,201900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251222,202000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,202100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,202200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,202300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,202400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,202500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251222,202600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251222,202700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,202800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,202900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,203000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251222,203100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,203200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251222,203300,0.8730,0.8731,0.8730,0.8731
EURGBP,20251222,203400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,203500,0.8732,0.8732,0.8731,0.8731
EURGBP,20251222,203600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,203700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251222,203800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,203900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,204000,0.8733,0.8733,0.8732,0.8732
EURGBP,20251222,204100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,204200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,204300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,204400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,204500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,204600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,204700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251222,204800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,204900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,205000,0.8732,0.8732,0.8731,0.8731
EURGBP,20251222,205100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251222,205200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,205300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,205400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,205500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,205600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,205700,0.8732,0.8732,0.8731,0.8732
EURGBP,20251222,205800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,205900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,210000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,210100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,210200,0.8732,0.8733,0.8732,0.8733
EURGBP,20251222,210300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,210400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,210500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,210600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251222,210700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,210800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,210900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,211000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,211100,0.8732,0.8732,0.8731,0.8731
EURGBP,20251222,211200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,211300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,211400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,211500,0.8732,0.8733,0.8732,0.8733
EURGBP,20251222,211600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,211700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251222,211800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,211900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,212000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,212100,0.8732,0.8733,0.8732,0.8732
EURGBP,20251222,212200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,212300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,212400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,212500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,212600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,212700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251222,212800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,212900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251222,213000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,213100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,213200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,213300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,213400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,213500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,213600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,213700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,213800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,213900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,214000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,214100,0.8733,0.8733,0.8732,0.8732
EURGBP,20251222,214200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,214300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,214400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,214500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,214600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,214700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251222,214800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,214900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,215000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,215100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,215200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251222,215300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,215400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,215500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251222,215600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,215700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,215800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,215900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,220000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,220100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,220200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251222,220300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,220400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,220500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251222,220600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,220700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,220800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,220900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,221000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,221100,0.8735,0.8735,0.8734,0.8734
EURGBP,20251222,221200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251222,221300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,221400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,221500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,221600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,221700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,221800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,221900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,222000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,222100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,222200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,222300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,222400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,222500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,222600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,222700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,222800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,222900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,223000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,223100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,223200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,223300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,223400,0.8734,0.8735,0.8734,0.8735
EURGBP,20251222,223500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,223600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,223700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,223800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,223900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,224000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,224100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,224200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,224300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,224400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,224500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,224600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,224700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,224800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,224900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,225000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,225100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,225200,0.8735,0.8736,0.8735,0.8736
EURGBP,20251222,225300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,225400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251222,225500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,225600,0.8736,0.8736,0.8735,0.8735
EURGBP,20251222,225700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,225800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,225900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,230000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,230100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,230200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251222,230300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,230400,0.8734,0.8734,0.8733,0.8733
EURGBP,20251222,230500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,230600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,230700,0.8734,0.8734,0.8731,0.8732
EURGBP,20251222,230800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251222,230900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251222,231000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,231100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,231200,0.8734,0.8734,0.8733,0.8733
EURGBP,20251222,231300,0.8733,0.8734,0.8732,0.8732
EURGBP,20251222,231400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251222,231500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,231600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,231700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,231800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,231900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,232000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,232100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,232200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,232300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251222,232400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,232500,0.8732,0.8734,0.8731,0.8733
EURGBP,20251222,232600,0.8734,0.8734,0.8731,0.8734
EURGBP,20251222,232700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251222,232800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251222,232900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,233000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,233100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251222,233200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,233300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,233400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,233500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,233600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,233700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,233800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,233900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,234000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,234100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,234200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,234300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251222,234400,0.8733,0.8734,0.8733,0.8734
EURGBP,20251222,234500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251222,234600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,234700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,234800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,234900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,235000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,235100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251222,235200,0.8734,0.8734,0.8733,0.8733
EURGBP,20251222,235300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,235400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,235500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,235600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251222,235700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,235800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251222,235900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251223,000000,0.8732,0.8733,0.8732,0.8733
EURCHF,20251222,000100,0.9314,0.9317,0.9314,0.9315
EURCHF,20251222,000200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,000300,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,000400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,000500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,000600,0.9315,0.9316,0.9315,0.9315
EURCHF,20251222,000700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,000800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,000900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,001000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,001100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,001200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,001300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,001400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,001500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,001600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,001700,0.9313,0.9313,0.9311,0.9311
EURCHF,20251222,001800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,001900,0.9311,0.9312,0.9311,0.9311
EURCHF,20251222,002000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251222,002100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,002200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,002300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251222,002400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,002500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,002600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,002700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,002800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,002900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,003000,0.9313,0.9314,0.9313,0.9313
EURCHF,20251222,003100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,003200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,003300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,003400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251222,003500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,003600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,003700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,003800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,003900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,004000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,004100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,004200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,004300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,004400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,004500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,004600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,004700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,004800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,004900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,005000,0.9316,0.9316,0.9315,0.9315
EURCHF,20251222,005100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,005200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,005300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,005400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,005500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,005600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,005700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,005800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,005900,0.9313,0.9315,0.9313,0.9315
EURCHF,20251222,010000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,010100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,010200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,010300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251222,010400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251222,010500,0.9313,0.9313,0.9312,0.9313
EURCHF,20251222,010600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,010700,0.9312,0.9313,0.9312,0.9312
EURCHF,20251222,010800,0.9311,0.9311,0.9309,0.9310
EURCHF,20251222,010900,0.9311,0.9312,0.9310,0.9311
EURCHF,20251222,011000,0.9312,0.9312,0.9311,0.9312
EURCHF,20251222,011100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251222,011200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,011300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,011400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,011500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,011600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,011700,0.9308,0.9308,0.9307,0.9308
EURCHF,20251222,011800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,011900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,012000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,012100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,012200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,012300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,012400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,012500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251222,012600,0.9306,0.9306,0.9305,0.9306
EURCHF,20251222,012700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251222,012800,0.9307,0.9307,0.9306,0.9307
EURCHF,20251222,012900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,013000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,013100,0.9306,0.9307,0.9306,0.9306
EURCHF,20251222,013200,0.9307,0.9307,0.9305,0.9306
EURCHF,20251222,013300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251222,013400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,013500,0.9304,0.9306,0.9304,0.9306
EURCHF,20251222,013600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,013700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,013800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,013900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,014000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251222,014100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,014200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251222,014300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,014400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,014500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,014600,0.9306,0.9306,0.9305,0.9306
EURCHF,20251222,014700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,014800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,014900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,015000,0.9305,0.9308,0.9305,0.9308
EURCHF,20251222,015100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,015200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,015300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,015400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,015500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,015600,0.9307,0.9308,0.9307,0.9307
EURCHF,20251222,015700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,015800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,015900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,020000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,020100,0.9309,0.9309,0.9308,0.9309
EURCHF,20251222,020200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,020300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,020400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,020500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,020600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,020700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,020800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,020900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,021000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,021100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,021200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,021300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,021400,0.9308,0.9308,0.9307,0.9308
EURCHF,20251222,021500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,021600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,021700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,021800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,021900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,022000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,022100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,022200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,022300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,022400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,022500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,022600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,022700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,022800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,022900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,023000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,023100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,023200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,023300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,023400,0.9308,0.9308,0.9307,0.9308
EURCHF,20251222,023500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,023600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,023700,0.9307,0.9309,0.9307,0.9309
EURCHF,20251222,023800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,023900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,024000,0.9307,0.9308,0.9307,0.9307
EURCHF,20251222,024100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,024200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,024300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,024400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,024500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,024600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,024700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,024800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,024900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,025000,0.9310,0.9310,0.9308,0.9308
EURCHF,20251222,025100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,025200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,025300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,025400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,025500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,025600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,025700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,025800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,025900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,030000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,030100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,030200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,030300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,030400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,030500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,030600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,030700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,030800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,030900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,031000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,031100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,031200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,031300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,031400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,031500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,031600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,031700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,031800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,031900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251222,032000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,032100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,032200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,032300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,032400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,032500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,032600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,032700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,032800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,032900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,033000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,033100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,033200,0.9312,0.9313,0.9312,0.9313
EURCHF,20251222,033300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,033400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,033500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,033600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,033700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,033800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,033900,0.9312,0.9312,0.9311,0.9312
EURCHF,20251222,034000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,034100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,034200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,034300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251222,034400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251222,034500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,034600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,034700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,034800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,034900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,035000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,035100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,035200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,035300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,035400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,035500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,035600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,035700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,035800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,035900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,040000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,040100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,040200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,040300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251222,040400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,040500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251222,040600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,040700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,040800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,040900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,041000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,041100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,041200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,041300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,041400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,041500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,041600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,041700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,041800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,041900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,042000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,042100,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,042200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,042300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,042400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,042500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,042600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,042700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,042800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,042900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,043000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,043100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,043200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,043300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,043400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,043500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,043600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,043700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,043800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,043900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,044000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,044100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,044200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,044300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,044400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,044500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,044600,0.9308,0.9308,0.9307,0.9308
EURCHF,20251222,044700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,044800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,044900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,045000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,045100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,045200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,045300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,045400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251222,045500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,045600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,045700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,045800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,045900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,050000,0.9306,0.9308,0.9306,0.9307
EURCHF,20251222,050100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,050200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,050300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,050400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,050500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,050600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,050700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,050800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,050900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,051000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,051100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,051200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,051300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,051400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,051500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,051600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,051700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,051800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,051900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,052000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,052100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,052200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,052300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,052400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,052500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,052600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,052700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,052800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,052900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,053000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,053100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,053200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,053300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,053400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,053500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,053600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,053700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,053800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,053900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,054000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,054100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,054200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,054300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,054400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,054500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,054600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,054700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,054800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,054900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,055000,0.9307,0.9309,0.9307,0.9309
EURCHF,20251222,055100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,055200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,055300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,055400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,055500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,055600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,055700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,055800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,055900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,060000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,060100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,060200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,060300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,060400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,060500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,060600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,060700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,060800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,060900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,061000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,061100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,061200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,061300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,061400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,061500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,061600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,061700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,061800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,061900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,062000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,062100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,062200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,062300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,062400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,062500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,062600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,062700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,062800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,062900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,063000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,063100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,063200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,063300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,063400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,063500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,063600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,063700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,063800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,063900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,064000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,064100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,064200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,064300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,064400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,064500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,064600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,064700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,064800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,064900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,065000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,065100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,065200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,065300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,065400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,065500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,065600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,065700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,065800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,065900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,070000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,070100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,070200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,070300,0.9310,0.9310,0.9309,0.9310
EURCHF,20251222,070400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,070500,0.9310,0.9310,0.9308,0.9308
EURCHF,20251222,070600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,070700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,070800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,070900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,071000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,071100,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,071200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,071300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,071400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,071500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,071600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,071700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,071800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,071900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,072000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,072100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,072200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,072300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,072400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,072500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,072600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,072700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,072800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,072900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,073000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,073100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,073200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,073300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,073400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,073500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,073600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,073700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,073800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,073900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,074000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,074100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,074200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,074300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,074400,0.9312,0.9312,0.9311,0.9311
EURCHF,20251222,074500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,074600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,074700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,074800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,074900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,075000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,075100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,075200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,075300,0.9312,0.9314,0.9312,0.9313
EURCHF,20251222,075400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,075500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,075600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,075700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,075800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,075900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251222,080000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,080100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,080200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,080300,0.9312,0.9314,0.9312,0.9313
EURCHF,20251222,080400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,080500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,080600,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,080700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,080800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,080900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,081000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,081100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,081200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,081300,0.9313,0.9313,0.9312,0.9313
EURCHF,20251222,081400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251222,081500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,081600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,081700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,081800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,081900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,082000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,082100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,082200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,082300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,082400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,082500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,082600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,082700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,082800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,082900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,083000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,083100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251222,083200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,083300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,083400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,083500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,083600,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,083700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,083800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,083900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,084000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,084100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,084200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,084300,0.9316,0.9316,0.9315,0.9316
EURCHF,20251222,084400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,084500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,084600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,084700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,084800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,084900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,085000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,085100,0.9316,0.9317,0.9316,0.9316
EURCHF,20251222,085200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,085300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,085400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,085500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,085600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,085700,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,085800,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,085900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,090000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,090100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,090200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,090300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,090400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,090500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,090600,0.9318,0.9319,0.9318,0.9319
EURCHF,20251222,090700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251222,090800,0.9319,0.9320,0.9319,0.9320
EURCHF,20251222,090900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,091000,0.9320,0.9320,0.9319,0.9319
EURCHF,20251222,091100,0.9319,0.9319,0.9318,0.9318
EURCHF,20251222,091200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,091300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,091400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,091500,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,091600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251222,091700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,091800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,091900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,092000,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,092100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,092200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,092300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,092400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,092500,0.9318,0.9318,0.9317,0.9318
EURCHF,20251222,092600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,092700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251222,092800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,092900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,093000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251222,093100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251222,093200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,093300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,093400,0.9318,0.9318,0.9317,0.9318
EURCHF,20251222,093500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,093600,0.9318,0.9318,0.9317,0.9317
EURCHF,20251222,093700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,093800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,093900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,094000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,094100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,094200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,094300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,094400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,094500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,094600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,094700,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,094800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,094900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251222,095000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251222,095100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251222,095200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,095300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,095400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,095500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,095600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,095700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,095800,0.9316,0.9316,0.9315,0.9315
EURCHF,20251222,095900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,100000,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,100100,0.9317,0.9317,0.9316,0.9317
EURCHF,20251222,100200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,100300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,100400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,100500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,100600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,100700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,100800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,100900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,101000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,101100,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,101200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251222,101300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,101400,0.9318,0.9318,0.9317,0.9317
EURCHF,20251222,101500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251222,101600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,101700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,101800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,101900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,102000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251222,102100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,102200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,102300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,102400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,102500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,102600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,102700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,102800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,102900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,103000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,103100,0.9312,0.9312,0.9311,0.9312
EURCHF,20251222,103200,0.9311,0.9312,0.9311,0.9311
EURCHF,20251222,103300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,103400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,103500,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,103600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,103700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,103800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,103900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,104000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,104100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,104200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,104300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,104400,0.9309,0.9309,0.9307,0.9307
EURCHF,20251222,104500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,104600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,104700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,104800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,104900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251222,105000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,105100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,105200,0.9305,0.9306,0.9305,0.9306
EURCHF,20251222,105300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251222,105400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,105500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,105600,0.9304,0.9305,0.9304,0.9305
EURCHF,20251222,105700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,105800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251222,105900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251222,110000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251222,110100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251222,110200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251222,110300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251222,110400,0.9305,0.9306,0.9305,0.9305
EURCHF,20251222,110500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251222,110600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,110700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,110800,0.9305,0.9306,0.9305,0.9306
EURCHF,20251222,110900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,111000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,111100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,111200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,111300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,111400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,111500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,111600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,111700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,111800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,111900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,112000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,112100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,112200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,112300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,112400,0.9312,0.9312,0.9311,0.9311
EURCHF,20251222,112500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,112600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,112700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,112800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,112900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,113000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,113100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,113200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,113300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,113400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,113500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,113600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,113700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,113800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,113900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,114000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,114100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,114200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,114300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,114400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,114500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,114600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,114700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,114800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,114900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,115000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,115100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,115200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251222,115300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251222,115400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,115500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,115600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,115700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,115800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251222,115900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251222,120000,0.9307,0.9307,0.9305,0.9306
EURCHF,20251222,120100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,120200,0.9306,0.9307,0.9306,0.9307
EURCHF,20251222,120300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,120400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,120500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,120600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,120700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,120800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,120900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,121000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,121100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251222,121200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,121300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,121400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,121500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,121600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,121700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,121800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,121900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251222,122000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,122100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,122200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,122300,0.9307,0.9308,0.9307,0.9307
EURCHF,20251222,122400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,122500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,122600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,122700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251222,122800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251222,122900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,123000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,123100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,123200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251222,123300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,123400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,123500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,123600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,123700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251222,123800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251222,123900,0.9305,0.9306,0.9305,0.9305
EURCHF,20251222,124000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,124100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,124200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,124300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,124400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251222,124500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251222,124600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251222,124700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251222,124800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251222,124900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251222,125000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251222,125100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251222,125200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,125300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,125400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,125500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,125600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251222,125700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,125800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,125900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,130000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,130100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,130200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,130300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,130400,0.9306,0.9308,0.9306,0.9308
EURCHF,20251222,130500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,130600,0.9308,0.9308,0.9307,0.9308
EURCHF,20251222,130700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,130800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,130900,0.9310,0.9311,0.9310,0.9310
EURCHF,20251222,131000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,131100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,131200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,131300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,131400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,131500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,131600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,131700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,131800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,131900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,132000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,132100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,132200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,132300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,132400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,132500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,132600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,132700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,132800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,132900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,133000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,133100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,133200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,133300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,133400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,133500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,133600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,133700,0.9313,0.9313,0.9312,0.9313
EURCHF,20251222,133800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,133900,0.9313,0.9313,0.9312,0.9313
EURCHF,20251222,134000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,134100,0.9313,0.9313,0.9312,0.9313
EURCHF,20251222,134200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,134300,0.9314,0.9315,0.9314,0.9315
EURCHF,20251222,134400,0.9314,0.9315,0.9314,0.9314
EURCHF,20251222,134500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,134600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,134700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,134800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,134900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,135000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,135100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,135200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,135300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,135400,0.9313,0.9313,0.9312,0.9313
EURCHF,20251222,135500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,135600,0.9314,0.9314,0.9313,0.9314
EURCHF,20251222,135700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,135800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,135900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251222,140000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,140100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,140200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,140300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,140400,0.9313,0.9313,0.9312,0.9312
EURCHF,20251222,140500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,140600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,140700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251222,140800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251222,140900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,141000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,141100,0.9312,0.9312,0.9310,0.9311
EURCHF,20251222,141200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,141300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,141400,0.9312,0.9312,0.9311,0.9311
EURCHF,20251222,141500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,141600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,141700,0.9311,0.9312,0.9311,0.9311
EURCHF,20251222,141800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,141900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,142000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251222,142100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251222,142200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251222,142300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,142400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251222,142500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251222,142600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,142700,0.9316,0.9316,0.9315,0.9315
EURCHF,20251222,142800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,142900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,143000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,143100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,143200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,143300,0.9316,0.9316,0.9315,0.9315
EURCHF,20251222,143400,0.9314,0.9315,0.9314,0.9314
EURCHF,20251222,143500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251222,143600,0.9314,0.9315,0.9313,0.9313
EURCHF,20251222,143700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,143800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,143900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,144000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,144100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,144200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,144300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251222,144400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,144500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,144600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,144700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,144800,0.9314,0.9316,0.9314,0.9316
EURCHF,20251222,144900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,145000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,145100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,145200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,145300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,145400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,145500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,145600,0.9316,0.9316,0.9315,0.9315
EURCHF,20251222,145700,0.9316,0.9316,0.9315,0.9316
EURCHF,20251222,145800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,145900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,150000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,150100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,150200,0.9316,0.9316,0.9315,0.9316
EURCHF,20251222,150300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,150400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,150500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,150600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,150700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,150800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,150900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,151000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,151100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,151200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,151300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,151400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251222,151500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,151600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,151700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,151800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,151900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251222,152000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,152100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,152200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,152300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251222,152400,0.9319,0.9319,0.9318,0.9318
EURCHF,20251222,152500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,152600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,152700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,152800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251222,152900,0.9317,0.9319,0.9317,0.9319
EURCHF,20251222,153000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,153100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,153200,0.9320,0.9320,0.9319,0.9320
EURCHF,20251222,153300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,153400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,153500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251222,153600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,153700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251222,153800,0.9317,0.9318,0.9317,0.9318
EURCHF,20251222,153900,0.9319,0.9319,0.9318,0.9318
EURCHF,20251222,154000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,154100,0.9318,0.9319,0.9318,0.9318
EURCHF,20251222,154200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,154300,0.9317,0.9317,0.9315,0.9316
EURCHF,20251222,154400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,154500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,154600,0.9316,0.9317,0.9316,0.9316
EURCHF,20251222,154700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,154800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,154900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,155000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,155100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251222,155200,0.9314,0.9315,0.9314,0.9314
EURCHF,20251222,155300,0.9314,0.9315,0.9314,0.9315
EURCHF,20251222,155400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,155500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,155600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,155700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,155800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251222,155900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,160000,0.9315,0.9316,0.9315,0.9315
EURCHF,20251222,160100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251222,160200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251222,160300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,160400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,160500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,160600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,160700,0.9318,0.9319,0.9317,0.9319
EURCHF,20251222,160800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251222,160900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,161000,0.9320,0.9320,0.9319,0.9319
EURCHF,20251222,161100,0.9319,0.9320,0.9319,0.9319
EURCHF,20251222,161200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251222,161300,0.9319,0.9319,0.9318,0.9318
EURCHF,20251222,161400,0.9319,0.9319,0.9318,0.9318
EURCHF,20251222,161500,0.9319,0.9319,0.9318,0.9318
EURCHF,20251222,161600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,161700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251222,161800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,161900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,162000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,162100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,162200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,162300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251222,162400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,162500,0.9320,0.9321,0.9320,0.9321
EURCHF,20251222,162600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251222,162700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,162800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,162900,0.9321,0.9322,0.9321,0.9321
EURCHF,20251222,163000,0.9322,0.9322,0.9321,0.9321
EURCHF,20251222,163100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,163200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251222,163300,0.9319,0.9320,0.9319,0.9319
EURCHF,20251222,163400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,163500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,163600,0.9320,0.9320,0.9319,0.9320
EURCHF,20251222,163700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,163800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,163900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251222,164000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251222,164100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251222,164200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251222,164300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251222,164400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251222,164500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,164600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251222,164700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251222,164800,0.9321,0.9322,0.9321,0.9322
EURCHF,20251222,164900,0.9321,0.9322,0.9321,0.9322
EURCHF,20251222,165000,0.9322,0.9322,0.9321,0.9321
EURCHF,20251222,165100,0.9321,0.9322,0.9321,0.9322
EURCHF,20251222,165200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251222,165300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251222,165400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,165500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,165600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251222,165700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251222,165800,0.9319,0.9320,0.9318,0.9318
EURCHF,20251222,165900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,170000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,170100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,170200,0.9318,0.9319,0.9318,0.9318
EURCHF,20251222,170300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,170400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251222,170500,0.9320,0.9320,0.9319,0.9319
EURCHF,20251222,170600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,170700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,170800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,170900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251222,171000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,171100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251222,171200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,171300,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,171400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,171500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251222,171600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251222,171700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,171800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,171900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251222,172000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251222,172100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251222,172200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251222,172300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251222,172400,0.9315,0.9315,0.9313,0.9313
EURCHF,20251222,172500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,172600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,172700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,172800,0.9313,0.9313,0.9312,0.9313
EURCHF,20251222,172900,0.9314,0.9315,0.9314,0.9315
EURCHF,20251222,173000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,173100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251222,173200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251222,173300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,173400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,173500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251222,173600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,173700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251222,173800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,173900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,174000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,174100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251222,174200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251222,174300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,174400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,174500,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,174600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,174700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,174800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,174900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,175000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,175100,0.9311,0.9311,0.9310,0.9311
EURCHF,20251222,175200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,175300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,175400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,175500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,175600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,175700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,175800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,175900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,180000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,180100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,180200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,180300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,180400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,180500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,180600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,180700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,180800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,180900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,181000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,181100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,181200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,181300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,181400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,181500,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,181600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,181700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,181800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,181900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,182000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,182100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,182200,0.9310,0.9310,0.9309,0.9310
EURCHF,20251222,182300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,182400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,182500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,182600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,182700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,182800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,182900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,183000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,183100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251222,183200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,183300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,183400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,183500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,183600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,183700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,183800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,183900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,184000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,184100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,184200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,184300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,184400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,184500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,184600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,184700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251222,184800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251222,184900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,185000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,185100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,185200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,185300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,185400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251222,185500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,185600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,185700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,185800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,185900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,190000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,190100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,190200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,190300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,190400,0.9309,0.9310,0.9309,0.9309
EURCHF,20251222,190500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,190600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,190700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,190800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,190900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,191000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,191100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,191200,0.9309,0.9310,0.9309,0.9309
EURCHF,20251222,191300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,191400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,191500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,191600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,191700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,191800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,191900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,192000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,192100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,192200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,192300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,192400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,192500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,192600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,192700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,192800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,192900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,193000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,193100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,193200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,193300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,193400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,193500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,193600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,193700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,193800,0.9308,0.9309,0.9308,0.9308
EURCHF,20251222,193900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,194000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,194100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,194200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,194300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,194400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,194500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,194600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,194700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,194800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,194900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,195000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,195100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,195200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,195300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,195400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,195500,0.9306,0.9307,0.9306,0.9307
EURCHF,20251222,195600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,195700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,195800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251222,195900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251222,200000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,200100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,200200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,200300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,200400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,200500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,200600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,200700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,200800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,200900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,201000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,201100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,201200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,201300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,201400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,201500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,201600,0.9307,0.9308,0.9307,0.9307
EURCHF,20251222,201700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,201800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,201900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,202000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,202100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,202200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,202300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,202400,0.9307,0.9307,0.9306,0.9307
EURCHF,20251222,202500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,202600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,202700,0.9308,0.9308,0.9307,0.9307
EURCHF,20251222,202800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,202900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,203000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,203100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,203200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,203300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,203400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,203500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,203600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,203700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,203800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,203900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,204000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,204100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,204200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,204300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,204400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,204500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,204600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,204700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,204800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,204900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251222,205000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,205100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,205200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,205300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,205400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,205500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,205600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,205700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,205800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,205900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251222,210000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,210100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,210200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,210300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,210400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,210500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251222,210600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,210700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251222,210800,0.9305,0.9306,0.9305,0.9306
EURCHF,20251222,210900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251222,211000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251222,211100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,211200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,211300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251222,211400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251222,211500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251222,211600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,211700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,211800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,211900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,212000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,212100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,212200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,212300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,212400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,212500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,212600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,212700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,212800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,212900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,213000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,213100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,213200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,213300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,213400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,213500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,213600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,213700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,213800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,213900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,214000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,214100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,214200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,214300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,214400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,214500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,214600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,214700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,214800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,214900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,215000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,215100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251222,215200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,215300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,215400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,215500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,215600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,215700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251222,215800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,215900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,220000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,220100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,220200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,220300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,220400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251222,220500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,220600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,220700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,220800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,220900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,221000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251222,221100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,221200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,221300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,221400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,221500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,221600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,221700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,221800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,221900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,222000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,222100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,222200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,222300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,222400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,222500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,222600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,222700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,222800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,222900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,223000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251222,223100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,223200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,223300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,223400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,223500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,223600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,223700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,223800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,223900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,224000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,224100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,224200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,224300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,224400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,224500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,224600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,224700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,224800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,224900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,225000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,225100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,225200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,225300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,225400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,225500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,225600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,225700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,225800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,225900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251222,230000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,230100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,230200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251222,230300,0.9312,0.9312,0.9310,0.9310
EURCHF,20251222,230400,0.9311,0.9311,0.9310,0.9311
EURCHF,20251222,230500,0.9312,0.9318,0.9311,0.9318
EURCHF,20251222,230600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251222,230700,0.9317,0.9319,0.9316,0.9316
EURCHF,20251222,230800,0.9314,0.9317,0.9313,0.9313
EURCHF,20251222,230900,0.9312,0.9312,0.9310,0.9310
EURCHF,20251222,231000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,231100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,231200,0.9312,0.9312,0.9309,0.9309
EURCHF,20251222,231300,0.9312,0.9315,0.9310,0.9310
EURCHF,20251222,231400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,231500,0.9308,0.9310,0.9308,0.9310
EURCHF,20251222,231600,0.9310,0.9314,0.9310,0.9311
EURCHF,20251222,231700,0.9313,0.9315,0.9313,0.9315
EURCHF,20251222,231800,0.9318,0.9318,0.9314,0.9314
EURCHF,20251222,231900,0.9316,0.9316,0.9313,0.9313
EURCHF,20251222,232000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251222,232100,0.9314,0.9315,0.9313,0.9313
EURCHF,20251222,232200,0.9315,0.9319,0.9312,0.9317
EURCHF,20251222,232300,0.9316,0.9317,0.9309,0.9309
EURCHF,20251222,232400,0.9308,0.9310,0.9308,0.9310
EURCHF,20251222,232500,0.9309,0.9310,0.9308,0.9310
EURCHF,20251222,232600,0.9311,0.9312,0.9309,0.9312
EURCHF,20251222,232700,0.9315,0.9316,0.9314,0.9314
EURCHF,20251222,232800,0.9313,0.9313,0.9311,0.9311
EURCHF,20251222,232900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,233000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,233100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251222,233200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,233300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,233400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,233500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,233600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,233700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,233800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,233900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,234000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,234100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,234200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,234300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,234400,0.9309,0.9312,0.9309,0.9312
EURCHF,20251222,234500,0.9312,0.9312,0.9311,0.9311
EURCHF,20251222,234600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,234700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,234800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,234900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251222,235000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,235100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,235200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,235300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,235400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251222,235500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251222,235600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,235700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,235800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251222,235900,0.9309,0.9309,0.9308,0.9309
EURCHF,20251223,000000,0.9309,0.9309,0.9309,0.9309
EURJPY,20251222,000100,184.45,184.55,184.45,184.51
EURJPY,20251222,000200,184.52,184.53,184.52,184.53
EURJPY,20251222,000300,184.52,184.52,184.52,184.52
EURJPY,20251222,000400,184.52,184.54,184.52,184.54
EURJPY,20251222,000500,184.55,184.55,184.55,184.55
EURJPY,20251222,000600,184.55,184.55,184.54,184.54
EURJPY,20251222,000700,184.53,184.55,184.53,184.54
EURJPY,20251222,000800,184.53,184.54,184.51,184.53
EURJPY,20251222,000900,184.52,184.54,184.52,184.54
EURJPY,20251222,001000,184.55,184.56,184.55,184.56
EURJPY,20251222,001100,184.57,184.58,184.57,184.57
EURJPY,20251222,001200,184.58,184.59,184.58,184.59
EURJPY,20251222,001300,184.58,184.59,184.56,184.56
EURJPY,20251222,001400,184.56,184.56,184.56,184.56
EURJPY,20251222,001500,184.57,184.57,184.57,184.57
EURJPY,20251222,001600,184.56,184.57,184.56,184.57
EURJPY,20251222,001700,184.57,184.58,184.57,184.58
EURJPY,20251222,001800,184.59,184.59,184.59,184.59
EURJPY,20251222,001900,184.59,184.59,184.55,184.57
EURJPY,20251222,002000,184.56,184.57,184.54,184.55
EURJPY,20251222,002100,184.55,184.55,184.55,184.55
EURJPY,20251222,002200,184.56,184.56,184.56,184.56
EURJPY,20251222,002300,184.57,184.58,184.57,184.58
EURJPY,20251222,002400,184.58,184.58,184.58,184.58
EURJPY,20251222,002500,184.59,184.60,184.59,184.60
EURJPY,20251222,002600,184.60,184.60,184.60,184.60
EURJPY,20251222,002700,184.61,184.63,184.60,184.60
EURJPY,20251222,002800,184.61,184.61,184.60,184.60
EURJPY,20251222,002900,184.59,184.61,184.59,184.61
EURJPY,20251222,003000,184.60,184.60,184.59,184.59
EURJPY,20251222,003100,184.59,184.60,184.58,184.60
EURJPY,20251222,003200,184.60,184.61,184.60,184.61
EURJPY,20251222,003300,184.60,184.60,184.59,184.59
EURJPY,20251222,003400,184.60,184.62,184.60,184.60
EURJPY,20251222,003500,184.61,184.62,184.61,184.61
EURJPY,20251222,003600,184.60,184.60,184.60,184.60
EURJPY,20251222,003700,184.60,184.60,184.59,184.59
EURJPY,20251222,003800,184.60,184.61,184.60,184.61
EURJPY,20251222,003900,184.60,184.60,184.60,184.60
EURJPY,20251222,004000,184.60,184.60,184.60,184.60
EURJPY,20251222,004100,184.59,184.62,184.59,184.62
EURJPY,20251222,004200,184.62,184.62,184.62,184.62
EURJPY,20251222,004300,184.62,184.62,184.62,184.62
EURJPY,20251222,004400,184.61,184.62,184.61,184.62
EURJPY,20251222,004500,184.63,184.64,184.62,184.64
EURJPY,20251222,004600,184.63,184.66,184.63,184.65
EURJPY,20251222,004700,184.64,184.64,184.57,184.57
EURJPY,20251222,004800,184.58,184.59,184.58,184.59
EURJPY,20251222,004900,184.59,184.59,184.58,184.59
EURJPY,20251222,005000,184.60,184.63,184.60,184.60
EURJPY,20251222,005100,184.61,184.64,184.61,184.63
EURJPY,20251222,005200,184.62,184.62,184.61,184.61
EURJPY,20251222,005300,184.62,184.62,184.61,184.61
EURJPY,20251222,005400,184.62,184.62,184.61,184.61
EURJPY,20251222,005500,184.60,184.61,184.60,184.61
EURJPY,20251222,005600,184.61,184.61,184.59,184.59
EURJPY,20251222,005700,184.58,184.58,184.58,184.58
EURJPY,20251222,005800,184.58,184.58,184.58,184.58
EURJPY,20251222,005900,184.58,184.58,184.55,184.58
EURJPY,20251222,010000,184.59,184.61,184.56,184.58
EURJPY,20251222,010100,184.57,184.58,184.54,184.56
EURJPY,20251222,010200,184.57,184.59,184.57,184.59
EURJPY,20251222,010300,184.58,184.62,184.57,184.60
EURJPY,20251222,010400,184.61,184.61,184.58,184.58
EURJPY,20251222,010500,184.57,184.59,184.55,184.59
EURJPY,20251222,010600,184.58,184.58,184.56,184.57
EURJPY,20251222,010700,184.55,184.55,184.54,184.54
EURJPY,20251222,010800,184.55,184.58,184.55,184.58
EURJPY,20251222,010900,184.57,184.59,184.56,184.58
EURJPY,20251222,011000,184.57,184.57,184.56,184.57
EURJPY,20251222,011100,184.56,184.56,184.55,184.55
EURJPY,20251222,011200,184.54,184.54,184.50,184.50
EURJPY,20251222,011300,184.51,184.52,184.51,184.52
EURJPY,20251222,011400,184.53,184.55,184.53,184.53
EURJPY,20251222,011500,184.53,184.54,184.53,184.54
EURJPY,20251222,011600,184.53,184.53,184.50,184.50
EURJPY,20251222,011700,184.50,184.50,184.48,184.49
EURJPY,20251222,011800,184.50,184.53,184.50,184.53
EURJPY,20251222,011900,184.52,184.54,184.52,184.54
EURJPY,20251222,012000,184.55,184.55,184.54,184.55
EURJPY,20251222,012100,184.56,184.56,184.54,184.56
EURJPY,20251222,012200,184.55,184.56,184.54,184.55
EURJPY,20251222,012300,184.54,184.54,184.52,184.52
EURJPY,20251222,012400,184.51,184.52,184.50,184.52
EURJPY,20251222,012500,184.53,184.55,184.53,184.54
EURJPY,20251222,012600,184.55,184.55,184.52,184.52
EURJPY,20251222,012700,184.53,184.53,184.51,184.53
EURJPY,20251222,012800,184.54,184.54,184.52,184.52
EURJPY,20251222,012900,184.52,184.52,184.52,184.52
EURJPY,20251222,013000,184.53,184.55,184.51,184.55
EURJPY,20251222,013100,184.54,184.54,184.52,184.53
EURJPY,20251222,013200,184.53,184.53,184.52,184.52
EURJPY,20251222,013300,184.53,184.54,184.53,184.54
EURJPY,20251222,013400,184.54,184.54,184.54,184.54
EURJPY,20251222,013500,184.55,184.55,184.54,184.55
EURJPY,20251222,013600,184.56,184.57,184.56,184.56
EURJPY,20251222,013700,184.57,184.59,184.57,184.59
EURJPY,20251222,013800,184.59,184.59,184.59,184.59
EURJPY,20251222,013900,184.60,184.61,184.60,184.60
EURJPY,20251222,014000,184.59,184.61,184.59,184.61
EURJPY,20251222,014100,184.60,184.60,184.57,184.57
EURJPY,20251222,014200,184.56,184.56,184.54,184.54
EURJPY,20251222,014300,184.55,184.55,184.53,184.53
EURJPY,20251222,014400,184.54,184.54,184.53,184.53
EURJPY,20251222,014500,184.52,184.52,184.50,184.50
EURJPY,20251222,014600,184.51,184.52,184.51,184.52
EURJPY,20251222,014700,184.53,184.53,184.52,184.52
EURJPY,20251222,014800,184.51,184.53,184.51,184.53
EURJPY,20251222,014900,184.52,184.52,184.51,184.51
EURJPY,20251222,015000,184.52,184.54,184.52,184.54
EURJPY,20251222,015100,184.55,184.56,184.55,184.56
EURJPY,20251222,015200,184.55,184.56,184.51,184.56
EURJPY,20251222,015300,184.57,184.57,184.55,184.55
EURJPY,20251222,015400,184.56,184.61,184.56,184.61
EURJPY,20251222,015500,184.60,184.62,184.58,184.61
EURJPY,20251222,015600,184.60,184.61,184.57,184.59
EURJPY,20251222,015700,184.60,184.61,184.60,184.61
EURJPY,20251222,015800,184.60,184.61,184.60,184.61
EURJPY,20251222,015900,184.60,184.60,184.58,184.58
EURJPY,20251222,020000,184.57,184.57,184.57,184.57
EURJPY,20251222,020100,184.56,184.61,184.56,184.59
EURJPY,20251222,020200,184.60,184.60,184.57,184.57
EURJPY,20251222,020300,184.56,184.57,184.54,184.57
EURJPY,20251222,020400,184.56,184.56,184.55,184.55
EURJPY,20251222,020500,184.56,184.57,184.55,184.56
EURJPY,20251222,020600,184.55,184.56,184.55,184.56
EURJPY,20251222,020700,184.56,184.56,184.55,184.55
EURJPY,20251222,020800,184.54,184.54,184.51,184.51
EURJPY,20251222,020900,184.50,184.51,184.50,184.51
EURJPY,20251222,021000,184.51,184.51,184.50,184.50
EURJPY,20251222,021100,184.49,184.50,184.49,184.49
EURJPY,20251222,021200,184.48,184.49,184.48,184.49
EURJPY,20251222,021300,184.47,184.47,184.46,184.47
EURJPY,20251222,021400,184.46,184.46,184.44,184.44
EURJPY,20251222,021500,184.43,184.43,184.38,184.43
EURJPY,20251222,021600,184.43,184.43,184.43,184.43
EURJPY,20251222,021700,184.44,184.44,184.44,184.44
EURJPY,20251222,021800,184.45,184.46,184.45,184.46
EURJPY,20251222,021900,184.46,184.46,184.46,184.46
EURJPY,20251222,022000,184.46,184.48,184.46,184.48
EURJPY,20251222,022100,184.48,184.48,184.47,184.47
EURJPY,20251222,022200,184.48,184.49,184.48,184.49
EURJPY,20251222,022300,184.48,184.48,184.47,184.47
EURJPY,20251222,022400,184.46,184.46,184.45,184.45
EURJPY,20251222,022500,184.44,184.44,184.44,184.44
EURJPY,20251222,022600,184.43,184.43,184.39,184.39
EURJPY,20251222,022700,184.38,184.39,184.37,184.39
EURJPY,20251222,022800,184.38,184.38,184.38,184.38
EURJPY,20251222,022900,184.39,184.41,184.39,184.39
EURJPY,20251222,023000,184.39,184.39,184.39,184.39
EURJPY,20251222,023100,184.38,184.38,184.37,184.38
EURJPY,20251222,023200,184.39,184.39,184.38,184.38
EURJPY,20251222,023300,184.39,184.39,184.39,184.39
EURJPY,20251222,023400,184.40,184.40,184.40,184.40
EURJPY,20251222,023500,184.40,184.40,184.40,184.40
EURJPY,20251222,023600,184.40,184.40,184.40,184.40
EURJPY,20251222,023700,184.40,184.43,184.40,184.42
EURJPY,20251222,023800,184.43,184.43,184.41,184.41
EURJPY,20251222,023900,184.42,184.42,184.41,184.42
EURJPY,20251222,024000,184.42,184.42,184.40,184.40
EURJPY,20251222,024100,184.41,184.41,184.40,184.41
EURJPY,20251222,024200,184.40,184.42,184.40,184.42
EURJPY,20251222,024300,184.41,184.42,184.41,184.42
EURJPY,20251222,024400,184.43,184.43,184.41,184.41
EURJPY,20251222,024500,184.40,184.40,184.39,184.39
EURJPY,20251222,024600,184.40,184.40,184.38,184.38
EURJPY,20251222,024700,184.38,184.38,184.37,184.37
EURJPY,20251222,024800,184.36,184.36,184.33,184.33
EURJPY,20251222,024900,184.34,184.35,184.34,184.35
EURJPY,20251222,025000,184.34,184.34,184.34,184.34
EURJPY,20251222,025100,184.34,184.34,184.32,184.32
EURJPY,20251222,025200,184.31,184.31,184.27,184.27
EURJPY,20251222,025300,184.28,184.28,184.26,184.26
EURJPY,20251222,025400,184.25,184.26,184.24,184.24
EURJPY,20251222,025500,184.25,184.25,184.25,184.25
EURJPY,20251222,025600,184.25,184.28,184.25,184.27
EURJPY,20251222,025700,184.28,184.28,184.28,184.28
EURJPY,20251222,025800,184.29,184.30,184.29,184.30
EURJPY,20251222,025900,184.29,184.29,184.29,184.29
EURJPY,20251222,030000,184.29,184.29,184.28,184.29
EURJPY,20251222,030100,184.28,184.29,184.28,184.28
EURJPY,20251222,030200,184.27,184.27,184.26,184.26
EURJPY,20251222,030300,184.27,184.27,184.27,184.27
EURJPY,20251222,030400,184.27,184.28,184.27,184.28
EURJPY,20251222,030500,184.28,184.28,184.27,184.27
EURJPY,20251222,030600,184.28,184.28,184.26,184.26
EURJPY,20251222,030700,184.27,184.28,184.27,184.28
EURJPY,20251222,030800,184.29,184.29,184.29,184.29
EURJPY,20251222,030900,184.30,184.30,184.30,184.30
EURJPY,20251222,031000,184.30,184.31,184.29,184.29
EURJPY,20251222,031100,184.28,184.28,184.28,184.28
EURJPY,20251222,031200,184.28,184.28,184.28,184.28
EURJPY,20251222,031300,184.28,184.28,184.28,184.28
EURJPY,20251222,031400,184.28,184.29,184.28,184.29
EURJPY,20251222,031500,184.29,184.29,184.25,184.25
EURJPY,20251222,031600,184.24,184.24,184.23,184.24
EURJPY,20251222,031700,184.23,184.23,184.23,184.23
EURJPY,20251222,031800,184.24,184.24,184.24,184.24
EURJPY,20251222,031900,184.24,184.24,184.22,184.23
EURJPY,20251222,032000,184.23,184.23,184.23,184.23
EURJPY,20251222,032100,184.24,184.25,184.24,184.25
EURJPY,20251222,032200,184.26,184.26,184.26,184.26
EURJPY,20251222,032300,184.26,184.26,184.26,184.26
EURJPY,20251222,032400,184.27,184.27,184.27,184.27
EURJPY,20251222,032500,184.27,184.27,184.27,184.27
EURJPY,20251222,032600,184.28,184.29,184.28,184.29
EURJPY,20251222,032700,184.30,184.30,184.27,184.27
EURJPY,20251222,032800,184.27,184.27,184.26,184.26
EURJPY,20251222,032900,184.26,184.26,184.26,184.26
EURJPY,20251222,033000,184.26,184.27,184.26,184.27
EURJPY,20251222,033100,184.27,184.27,184.27,184.27
EURJPY,20251222,033200,184.28,184.28,184.27,184.27
EURJPY,20251222,033300,184.26,184.27,184.26,184.27
EURJPY,20251222,033400,184.28,184.28,184.28,184.28
EURJPY,20251222,033500,184.29,184.30,184.29,184.30
EURJPY,20251222,033600,184.30,184.30,184.30,184.30
EURJPY,20251222,033700,184.30,184.30,184.29,184.29
EURJPY,20251222,033800,184.30,184.31,184.30,184.31
EURJPY,20251222,033900,184.32,184.33,184.32,184.33
EURJPY,20251222,034000,184.34,184.34,184.33,184.33
EURJPY,20251222,034100,184.34,184.36,184.34,184.36
EURJPY,20251222,034200,184.37,184.37,184.37,184.37
EURJPY,20251222,034300,184.37,184.37,184.35,184.35
EURJPY,20251222,034400,184.36,184.37,184.36,184.37
EURJPY,20251222,034500,184.38,184.38,184.37,184.37
EURJPY,20251222,034600,184.38,184.38,184.37,184.37
EURJPY,20251222,034700,184.38,184.41,184.38,184.41
EURJPY,20251222,034800,184.42,184.42,184.40,184.40
EURJPY,20251222,034900,184.41,184.41,184.38,184.38
EURJPY,20251222,035000,184.37,184.38,184.37,184.38
EURJPY,20251222,035100,184.38,184.39,184.38,184.39
EURJPY,20251222,035200,184.38,184.38,184.37,184.37
EURJPY,20251222,035300,184.38,184.39,184.38,184.39
EURJPY,20251222,035400,184.39,184.39,184.39,184.39
EURJPY,20251222,035500,184.39,184.39,184.39,184.39
EURJPY,20251222,035600,184.39,184.39,184.39,184.39
EURJPY,20251222,035700,184.39,184.39,184.39,184.39
EURJPY,20251222,035800,184.39,184.39,184.39,184.39
EURJPY,20251222,035900,184.40,184.42,184.40,184.42
EURJPY,20251222,040000,184.42,184.42,184.42,184.42
EURJPY,20251222,040100,184.43,184.44,184.43,184.44
EURJPY,20251222,040200,184.44,184.44,184.44,184.44
EURJPY,20251222,040300,184.43,184.43,184.43,184.43
EURJPY,20251222,040400,184.42,184.42,184.42,184.42
EURJPY,20251222,040500,184.41,184.41,184.39,184.39
EURJPY,20251222,040600,184.40,184.41,184.40,184.41
EURJPY,20251222,040700,184.42,184.42,184.41,184.41
EURJPY,20251222,040800,184.42,184.43,184.42,184.43
EURJPY,20251222,040900,184.44,184.46,184.44,184.46
EURJPY,20251222,041000,184.45,184.46,184.45,184.45
EURJPY,20251222,041100,184.46,184.46,184.46,184.46
EURJPY,20251222,041200,184.46,184.46,184.46,184.46
EURJPY,20251222,041300,184.46,184.46,184.46,184.46
EURJPY,20251222,041400,184.46,184.46,184.46,184.46
EURJPY,20251222,041500,184.46,184.46,184.46,184.46
EURJPY,20251222,041600,184.46,184.46,184.44,184.44
EURJPY,20251222,041700,184.44,184.44,184.43,184.43
EURJPY,20251222,041800,184.43,184.43,184.43,184.43
EURJPY,20251222,041900,184.43,184.43,184.43,184.43
EURJPY,20251222,042000,184.43,184.43,184.43,184.43
EURJPY,20251222,042100,184.42,184.43,184.41,184.41
EURJPY,20251222,042200,184.42,184.43,184.42,184.43
EURJPY,20251222,042300,184.44,184.44,184.44,184.44
EURJPY,20251222,042400,184.44,184.44,184.42,184.43
EURJPY,20251222,042500,184.42,184.42,184.41,184.42
EURJPY,20251222,042600,184.43,184.43,184.41,184.42
EURJPY,20251222,042700,184.42,184.42,184.42,184.42
EURJPY,20251222,042800,184.43,184.43,184.41,184.42
EURJPY,20251222,042900,184.41,184.41,184.41,184.41
EURJPY,20251222,043000,184.41,184.42,184.41,184.42
EURJPY,20251222,043100,184.43,184.43,184.41,184.41
EURJPY,20251222,043200,184.41,184.41,184.41,184.41
EURJPY,20251222,043300,184.42,184.42,184.41,184.42
EURJPY,20251222,043400,184.43,184.43,184.42,184.42
EURJPY,20251222,043500,184.42,184.43,184.42,184.43
EURJPY,20251222,043600,184.44,184.45,184.43,184.45
EURJPY,20251222,043700,184.44,184.44,184.44,184.44
EURJPY,20251222,043800,184.44,184.44,184.44,184.44
EURJPY,20251222,043900,184.45,184.45,184.43,184.44
EURJPY,20251222,044000,184.43,184.43,184.43,184.43
EURJPY,20251222,044100,184.44,184.44,184.43,184.43
EURJPY,20251222,044200,184.42,184.42,184.41,184.41
EURJPY,20251222,044300,184.40,184.40,184.39,184.39
EURJPY,20251222,044400,184.38,184.38,184.37,184.37
EURJPY,20251222,044500,184.36,184.36,184.34,184.34
EURJPY,20251222,044600,184.33,184.34,184.31,184.31
EURJPY,20251222,044700,184.30,184.31,184.30,184.31
EURJPY,20251222,044800,184.30,184.30,184.30,184.30
EURJPY,20251222,044900,184.30,184.32,184.30,184.32
EURJPY,20251222,045000,184.33,184.33,184.32,184.32
EURJPY,20251222,045100,184.31,184.31,184.30,184.30
EURJPY,20251222,045200,184.29,184.29,184.28,184.29
EURJPY,20251222,045300,184.29,184.29,184.29,184.29
EURJPY,20251222,045400,184.28,184.28,184.27,184.28
EURJPY,20251222,045500,184.29,184.30,184.29,184.30
EURJPY,20251222,045600,184.29,184.29,184.28,184.29
EURJPY,20251222,045700,184.29,184.29,184.29,184.29
EURJPY,20251222,045800,184.30,184.34,184.30,184.33
EURJPY,20251222,045900,184.32,184.33,184.32,184.33
EURJPY,20251222,050000,184.34,184.34,184.33,184.33
EURJPY,20251222,050100,184.34,184.35,184.34,184.35
EURJPY,20251222,050200,184.35,184.35,184.35,184.35
EURJPY,20251222,050300,184.36,184.36,184.36,184.36
EURJPY,20251222,050400,184.36,184.36,184.34,184.35
EURJPY,20251222,050500,184.34,184.34,184.32,184.32
EURJPY,20251222,050600,184.31,184.31,184.29,184.30
EURJPY,20251222,050700,184.30,184.30,184.30,184.30
EURJPY,20251222,050800,184.30,184.30,184.30,184.30
EURJPY,20251222,050900,184.29,184.29,184.29,184.29
EURJPY,20251222,051000,184.30,184.30,184.29,184.29
EURJPY,20251222,051100,184.29,184.29,184.29,184.29
EURJPY,20251222,051200,184.30,184.30,184.29,184.29
EURJPY,20251222,051300,184.29,184.31,184.29,184.31
EURJPY,20251222,051400,184.31,184.31,184.31,184.31
EURJPY,20251222,051500,184.32,184.32,184.31,184.31
EURJPY,20251222,051600,184.32,184.32,184.31,184.31
EURJPY,20251222,051700,184.30,184.30,184.30,184.30
EURJPY,20251222,051800,184.30,184.30,184.30,184.30
EURJPY,20251222,051900,184.30,184.31,184.30,184.30
EURJPY,20251222,052000,184.30,184.30,184.30,184.30
EURJPY,20251222,052100,184.31,184.31,184.31,184.31
EURJPY,20251222,052200,184.32,184.34,184.32,184.34
EURJPY,20251222,052300,184.34,184.34,184.34,184.34
EURJPY,20251222,052400,184.34,184.34,184.34,184.34
EURJPY,20251222,052500,184.34,184.34,184.34,184.34
EURJPY,20251222,052600,184.33,184.33,184.33,184.33
EURJPY,20251222,052700,184.33,184.33,184.33,184.33
EURJPY,20251222,052800,184.32,184.32,184.32,184.32
EURJPY,20251222,052900,184.32,184.33,184.32,184.33
EURJPY,20251222,053000,184.34,184.35,184.34,184.34
EURJPY,20251222,053100,184.34,184.34,184.34,184.34
EURJPY,20251222,053200,184.33,184.33,184.33,184.33
EURJPY,20251222,053300,184.33,184.33,184.32,184.32
EURJPY,20251222,053400,184.33,184.33,184.33,184.33
EURJPY,20251222,053500,184.34,184.34,184.34,184.34
EURJPY,20251222,053600,184.34,184.34,184.34,184.34
EURJPY,20251222,053700,184.35,184.35,184.34,184.34
EURJPY,20251222,053800,184.34,184.35,184.34,184.35
EURJPY,20251222,053900,184.35,184.35,184.35,184.35
EURJPY,20251222,054000,184.35,184.35,184.35,184.35
EURJPY,20251222,054100,184.33,184.33,184.32,184.32
EURJPY,20251222,054200,184.32,184.32,184.32,184.32
EURJPY,20251222,054300,184.32,184.32,184.32,184.32
EURJPY,20251222,054400,184.33,184.34,184.33,184.34
EURJPY,20251222,054500,184.32,184.32,184.31,184.31
EURJPY,20251222,054600,184.31,184.31,184.31,184.31
EURJPY,20251222,054700,184.31,184.31,184.30,184.30
EURJPY,20251222,054800,184.29,184.29,184.29,184.29
EURJPY,20251222,054900,184.29,184.29,184.29,184.29
EURJPY,20251222,055000,184.29,184.34,184.29,184.34
EURJPY,20251222,055100,184.34,184.34,184.34,184.34
EURJPY,20251222,055200,184.33,184.34,184.32,184.34
EURJPY,20251222,055300,184.35,184.35,184.34,184.34
EURJPY,20251222,055400,184.35,184.38,184.35,184.37
EURJPY,20251222,055500,184.36,184.36,184.35,184.35
EURJPY,20251222,055600,184.36,184.36,184.36,184.36
EURJPY,20251222,055700,184.36,184.36,184.36,184.36
EURJPY,20251222,055800,184.36,184.37,184.36,184.37
EURJPY,20251222,055900,184.38,184.38,184.36,184.36
EURJPY,20251222,060000,184.36,184.36,184.36,184.36
EURJPY,20251222,060100,184.35,184.35,184.35,184.35
EURJPY,20251222,060200,184.36,184.36,184.36,184.36
EURJPY,20251222,060300,184.37,184.37,184.36,184.36
EURJPY,20251222,060400,184.37,184.38,184.37,184.38
EURJPY,20251222,060500,184.39,184.39,184.39,184.39
EURJPY,20251222,060600,184.39,184.42,184.39,184.42
EURJPY,20251222,060700,184.42,184.42,184.42,184.42
EURJPY,20251222,060800,184.43,184.43,184.42,184.42
EURJPY,20251222,060900,184.41,184.41,184.41,184.41
EURJPY,20251222,061000,184.40,184.40,184.40,184.40
EURJPY,20251222,061100,184.40,184.40,184.39,184.39
EURJPY,20251222,061200,184.38,184.38,184.38,184.38
EURJPY,20251222,061300,184.39,184.39,184.37,184.37
EURJPY,20251222,061400,184.36,184.36,184.34,184.34
EURJPY,20251222,061500,184.33,184.33,184.33,184.33
EURJPY,20251222,061600,184.33,184.33,184.32,184.32
EURJPY,20251222,061700,184.33,184.33,184.33,184.33
EURJPY,20251222,061800,184.34,184.35,184.34,184.35
EURJPY,20251222,061900,184.34,184.34,184.33,184.34
EURJPY,20251222,062000,184.34,184.34,184.34,184.34
EURJPY,20251222,062100,184.34,184.34,184.34,184.34
EURJPY,20251222,062200,184.34,184.34,184.34,184.34
EURJPY,20251222,062300,184.35,184.35,184.34,184.34
EURJPY,20251222,062400,184.34,184.34,184.34,184.34
EURJPY,20251222,062500,184.33,184.33,184.33,184.33
EURJPY,20251222,062600,184.33,184.33,184.33,184.33
EURJPY,20251222,062700,184.33,184.33,184.33,184.33
EURJPY,20251222,062800,184.33,184.36,184.33,184.36
EURJPY,20251222,062900,184.37,184.37,184.37,184.37
EURJPY,20251222,063000,184.37,184.37,184.36,184.36
EURJPY,20251222,063100,184.35,184.35,184.35,184.35
EURJPY,20251222,063200,184.34,184.35,184.34,184.34
EURJPY,20251222,063300,184.35,184.36,184.35,184.36
EURJPY,20251222,063400,184.37,184.37,184.36,184.36
EURJPY,20251222,063500,184.36,184.37,184.36,184.37
EURJPY,20251222,063600,184.37,184.37,184.37,184.37
EURJPY,20251222,063700,184.38,184.38,184.37,184.37
EURJPY,20251222,063800,184.36,184.37,184.36,184.37
EURJPY,20251222,063900,184.36,184.36,184.36,184.36
EURJPY,20251222,064000,184.37,184.37,184.36,184.36
EURJPY,20251222,064100,184.35,184.35,184.32,184.32
EURJPY,20251222,064200,184.31,184.31,184.31,184.31
EURJPY,20251222,064300,184.31,184.31,184.31,184.31
EURJPY,20251222,064400,184.31,184.31,184.30,184.30
EURJPY,20251222,064500,184.30,184.31,184.30,184.31
EURJPY,20251222,064600,184.32,184.32,184.32,184.32
EURJPY,20251222,064700,184.32,184.32,184.32,184.32
EURJPY,20251222,064800,184.32,184.32,184.32,184.32
EURJPY,20251222,064900,184.31,184.32,184.31,184.32
EURJPY,20251222,065000,184.31,184.31,184.29,184.29
EURJPY,20251222,065100,184.30,184.30,184.30,184.30
EURJPY,20251222,065200,184.30,184.31,184.30,184.31
EURJPY,20251222,065300,184.31,184.31,184.31,184.31
EURJPY,20251222,065400,184.31,184.31,184.31,184.31
EURJPY,20251222,065500,184.31,184.32,184.31,184.32
EURJPY,20251222,065600,184.33,184.33,184.30,184.30
EURJPY,20251222,065700,184.30,184.30,184.30,184.30
EURJPY,20251222,065800,184.31,184.33,184.31,184.33
EURJPY,20251222,065900,184.32,184.34,184.32,184.34
EURJPY,20251222,070000,184.35,184.36,184.35,184.36
EURJPY,20251222,070100,184.37,184.39,184.37,184.39
EURJPY,20251222,070200,184.38,184.38,184.37,184.38
EURJPY,20251222,070300,184.37,184.39,184.37,184.37
EURJPY,20251222,070400,184.37,184.37,184.37,184.37
EURJPY,20251222,070500,184.37,184.37,184.37,184.37
EURJPY,20251222,070600,184.36,184.36,184.36,184.36
EURJPY,20251222,070700,184.36,184.36,184.33,184.33
EURJPY,20251222,070800,184.33,184.33,184.33,184.33
EURJPY,20251222,070900,184.34,184.34,184.33,184.33
EURJPY,20251222,071000,184.32,184.32,184.31,184.32
EURJPY,20251222,071100,184.33,184.34,184.33,184.34
EURJPY,20251222,071200,184.34,184.34,184.34,184.34
EURJPY,20251222,071300,184.35,184.35,184.35,184.35
EURJPY,20251222,071400,184.35,184.35,184.35,184.35
EURJPY,20251222,071500,184.35,184.35,184.35,184.35
EURJPY,20251222,071600,184.35,184.35,184.32,184.32
EURJPY,20251222,071700,184.31,184.31,184.31,184.31
EURJPY,20251222,071800,184.31,184.31,184.31,184.31
EURJPY,20251222,071900,184.30,184.30,184.29,184.29
EURJPY,20251222,072000,184.29,184.31,184.29,184.31
EURJPY,20251222,072100,184.30,184.30,184.30,184.30
EURJPY,20251222,072200,184.29,184.29,184.28,184.29
EURJPY,20251222,072300,184.28,184.29,184.28,184.28
EURJPY,20251222,072400,184.28,184.29,184.28,184.29
EURJPY,20251222,072500,184.30,184.31,184.30,184.31
EURJPY,20251222,072600,184.31,184.31,184.31,184.31
EURJPY,20251222,072700,184.32,184.33,184.32,184.32
EURJPY,20251222,072800,184.33,184.33,184.33,184.33
EURJPY,20251222,072900,184.33,184.34,184.33,184.33
EURJPY,20251222,073000,184.33,184.33,184.32,184.32
EURJPY,20251222,073100,184.33,184.33,184.32,184.33
EURJPY,20251222,073200,184.32,184.34,184.32,184.34
EURJPY,20251222,073300,184.35,184.35,184.35,184.35
EURJPY,20251222,073400,184.36,184.36,184.35,184.35
EURJPY,20251222,073500,184.35,184.35,184.34,184.34
EURJPY,20251222,073600,184.34,184.34,184.33,184.33
EURJPY,20251222,073700,184.32,184.37,184.32,184.37
EURJPY,20251222,073800,184.38,184.38,184.34,184.34
EURJPY,20251222,073900,184.33,184.36,184.33,184.36
EURJPY,20251222,074000,184.35,184.36,184.35,184.36
EURJPY,20251222,074100,184.36,184.36,184.35,184.35
EURJPY,20251222,074200,184.34,184.34,184.34,184.34
EURJPY,20251222,074300,184.34,184.34,184.34,184.34
EURJPY,20251222,074400,184.34,184.34,184.33,184.34
EURJPY,20251222,074500,184.33,184.33,184.32,184.32
EURJPY,20251222,074600,184.31,184.32,184.31,184.32
EURJPY,20251222,074700,184.32,184.32,184.32,184.32
EURJPY,20251222,074800,184.32,184.32,184.30,184.30
EURJPY,20251222,074900,184.31,184.32,184.31,184.32
EURJPY,20251222,075000,184.33,184.35,184.33,184.35
EURJPY,20251222,075100,184.36,184.38,184.36,184.38
EURJPY,20251222,075200,184.37,184.38,184.36,184.36
EURJPY,20251222,075300,184.37,184.38,184.37,184.38
EURJPY,20251222,075400,184.38,184.38,184.38,184.38
EURJPY,20251222,075500,184.38,184.38,184.38,184.38
EURJPY,20251222,075600,184.37,184.37,184.36,184.36
EURJPY,20251222,075700,184.36,184.36,184.36,184.36
EURJPY,20251222,075800,184.36,184.36,184.33,184.33
EURJPY,20251222,075900,184.32,184.33,184.32,184.33
EURJPY,20251222,080000,184.33,184.33,184.32,184.32
EURJPY,20251222,080100,184.31,184.32,184.30,184.32
EURJPY,20251222,080200,184.33,184.33,184.32,184.32
EURJPY,20251222,080300,184.33,184.34,184.33,184.33
EURJPY,20251222,080400,184.33,184.34,184.33,184.34
EURJPY,20251222,080500,184.34,184.34,184.34,184.34
EURJPY,20251222,080600,184.35,184.36,184.35,184.36
EURJPY,20251222,080700,184.35,184.36,184.35,184.36
EURJPY,20251222,080800,184.36,184.37,184.36,184.37
EURJPY,20251222,080900,184.38,184.38,184.36,184.36
EURJPY,20251222,081000,184.37,184.37,184.37,184.37
EURJPY,20251222,081100,184.36,184.36,184.35,184.35
EURJPY,20251222,081200,184.36,184.38,184.36,184.38
EURJPY,20251222,081300,184.39,184.40,184.39,184.40
EURJPY,20251222,081400,184.40,184.40,184.40,184.40
EURJPY,20251222,081500,184.41,184.42,184.41,184.42
EURJPY,20251222,081600,184.42,184.43,184.42,184.43
EURJPY,20251222,081700,184.42,184.42,184.42,184.42
EURJPY,20251222,081800,184.42,184.42,184.41,184.41
EURJPY,20251222,081900,184.40,184.41,184.40,184.41
EURJPY,20251222,082000,184.42,184.42,184.41,184.41
EURJPY,20251222,082100,184.41,184.42,184.41,184.42
EURJPY,20251222,082200,184.43,184.45,184.43,184.45
EURJPY,20251222,082300,184.46,184.47,184.46,184.47
EURJPY,20251222,082400,184.46,184.46,184.45,184.45
EURJPY,20251222,082500,184.46,184.49,184.46,184.48
EURJPY,20251222,082600,184.49,184.50,184.49,184.50
EURJPY,20251222,082700,184.51,184.53,184.51,184.52
EURJPY,20251222,082800,184.53,184.53,184.49,184.49
EURJPY,20251222,082900,184.48,184.48,184.48,184.48
EURJPY,20251222,083000,184.48,184.48,184.48,184.48
EURJPY,20251222,083100,184.49,184.50,184.49,184.49
EURJPY,20251222,083200,184.49,184.49,184.49,184.49
EURJPY,20251222,083300,184.49,184.49,184.49,184.49
EURJPY,20251222,083400,184.48,184.48,184.48,184.48
EURJPY,20251222,083500,184.49,184.51,184.49,184.51
EURJPY,20251222,083600,184.52,184.52,184.52,184.52
EURJPY,20251222,083700,184.52,184.52,184.52,184.52
EURJPY,20251222,083800,184.52,184.52,184.50,184.50
EURJPY,20251222,083900,184.49,184.50,184.49,184.50
EURJPY,20251222,084000,184.49,184.49,184.49,184.49
EURJPY,20251222,084100,184.50,184.51,184.50,184.51
EURJPY,20251222,084200,184.50,184.50,184.48,184.48
EURJPY,20251222,084300,184.47,184.48,184.46,184.47
EURJPY,20251222,084400,184.47,184.47,184.47,184.47
EURJPY,20251222,084500,184.48,184.48,184.47,184.47
EURJPY,20251222,084600,184.47,184.47,184.47,184.47
EURJPY,20251222,084700,184.47,184.47,184.47,184.47
EURJPY,20251222,084800,184.48,184.49,184.48,184.49
EURJPY,20251222,084900,184.49,184.49,184.49,184.49
EURJPY,20251222,085000,184.50,184.52,184.50,184.52
EURJPY,20251222,085100,184.53,184.56,184.53,184.56
EURJPY,20251222,085200,184.57,184.57,184.57,184.57
EURJPY,20251222,085300,184.58,184.59,184.58,184.59
EURJPY,20251222,085400,184.60,184.63,184.60,184.62
EURJPY,20251222,085500,184.63,184.63,184.61,184.61
EURJPY,20251222,085600,184.62,184.67,184.62,184.67
EURJPY,20251222,085700,184.68,184.74,184.68,184.74
EURJPY,20251222,085800,184.75,184.80,184.75,184.76
EURJPY,20251222,085900,184.75,184.75,184.73,184.73
EURJPY,20251222,090000,184.74,184.74,184.72,184.72
EURJPY,20251222,090100,184.71,184.71,184.64,184.65
EURJPY,20251222,090200,184.64,184.67,184.64,184.67
EURJPY,20251222,090300,184.66,184.66,184.63,184.63
EURJPY,20251222,090400,184.62,184.68,184.62,184.66
EURJPY,20251222,090500,184.65,184.65,184.64,184.65
EURJPY,20251222,090600,184.66,184.68,184.65,184.68
EURJPY,20251222,090700,184.69,184.69,184.64,184.64
EURJPY,20251222,090800,184.63,184.65,184.63,184.65
EURJPY,20251222,090900,184.64,184.65,184.64,184.65
EURJPY,20251222,091000,184.64,184.64,184.64,184.64
EURJPY,20251222,091100,184.64,184.64,184.62,184.62
EURJPY,20251222,091200,184.61,184.62,184.61,184.62
EURJPY,20251222,091300,184.63,184.63,184.63,184.63
EURJPY,20251222,091400,184.63,184.64,184.61,184.61
EURJPY,20251222,091500,184.60,184.60,184.58,184.58
EURJPY,20251222,091600,184.59,184.59,184.58,184.58
EURJPY,20251222,091700,184.59,184.59,184.57,184.57
EURJPY,20251222,091800,184.56,184.56,184.55,184.56
EURJPY,20251222,091900,184.55,184.56,184.55,184.55
EURJPY,20251222,092000,184.56,184.56,184.56,184.56
EURJPY,20251222,092100,184.56,184.57,184.55,184.57
EURJPY,20251222,092200,184.56,184.56,184.55,184.55
EURJPY,20251222,092300,184.56,184.60,184.56,184.59
EURJPY,20251222,092400,184.60,184.60,184.59,184.59
EURJPY,20251222,092500,184.59,184.59,184.59,184.59
EURJPY,20251222,092600,184.59,184.60,184.59,184.60
EURJPY,20251222,092700,184.59,184.60,184.58,184.58
EURJPY,20251222,092800,184.59,184.61,184.59,184.61
EURJPY,20251222,092900,184.61,184.61,184.61,184.61
EURJPY,20251222,093000,184.61,184.61,184.59,184.59
EURJPY,20251222,093100,184.60,184.60,184.59,184.60
EURJPY,20251222,093200,184.59,184.60,184.59,184.60
EURJPY,20251222,093300,184.60,184.60,184.60,184.60
EURJPY,20251222,093400,184.59,184.60,184.58,184.60
EURJPY,20251222,093500,184.61,184.62,184.61,184.62
EURJPY,20251222,093600,184.61,184.61,184.60,184.61
EURJPY,20251222,093700,184.62,184.64,184.62,184.64
EURJPY,20251222,093800,184.65,184.68,184.65,184.68
EURJPY,20251222,093900,184.69,184.74,184.69,184.73
EURJPY,20251222,094000,184.72,184.73,184.72,184.73
EURJPY,20251222,094100,184.74,184.78,184.74,184.77
EURJPY,20251222,094200,184.76,184.76,184.76,184.76
EURJPY,20251222,094300,184.75,184.76,184.75,184.76
EURJPY,20251222,094400,184.77,184.78,184.77,184.77
EURJPY,20251222,094500,184.77,184.77,184.77,184.77
EURJPY,20251222,094600,184.76,184.77,184.76,184.77
EURJPY,20251222,094700,184.78,184.78,184.76,184.78
EURJPY,20251222,094800,184.79,184.79,184.79,184.79
EURJPY,20251222,094900,184.78,184.78,184.76,184.76
EURJPY,20251222,095000,184.75,184.75,184.74,184.74
EURJPY,20251222,095100,184.74,184.75,184.74,184.75
EURJPY,20251222,095200,184.76,184.78,184.76,184.78
EURJPY,20251222,095300,184.79,184.80,184.79,184.80
EURJPY,20251222,095400,184.81,184.81,184.80,184.80
EURJPY,20251222,095500,184.81,184.83,184.81,184.83
EURJPY,20251222,095600,184.82,184.82,184.82,184.82
EURJPY,20251222,095700,184.82,184.85,184.82,184.85
EURJPY,20251222,095800,184.84,184.86,184.84,184.85
EURJPY,20251222,095900,184.86,184.86,184.86,184.86
EURJPY,20251222,100000,184.86,184.88,184.86,184.88
EURJPY,20251222,100100,184.89,184.90,184.89,184.90
EURJPY,20251222,100200,184.89,184.89,184.87,184.87
EURJPY,20251222,100300,184.86,184.86,184.83,184.83
EURJPY,20251222,100400,184.83,184.83,184.82,184.82
EURJPY,20251222,100500,184.83,184.83,184.82,184.82
EURJPY,20251222,100600,184.81,184.81,184.81,184.81
EURJPY,20251222,100700,184.82,184.82,184.81,184.81
EURJPY,20251222,100800,184.80,184.80,184.79,184.79
EURJPY,20251222,100900,184.79,184.79,184.78,184.78
EURJPY,20251222,101000,184.78,184.78,184.78,184.78
EURJPY,20251222,101100,184.77,184.77,184.77,184.77
EURJPY,20251222,101200,184.76,184.77,184.75,184.77
EURJPY,20251222,101300,184.76,184.76,184.74,184.74
EURJPY,20251222,101400,184.74,184.74,184.74,184.74
EURJPY,20251222,101500,184.73,184.77,184.73,184.77
EURJPY,20251222,101600,184.77,184.77,184.75,184.75
EURJPY,20251222,101700,184.74,184.78,184.74,184.76
EURJPY,20251222,101800,184.75,184.75,184.73,184.74
EURJPY,20251222,101900,184.73,184.73,184.72,184.72
EURJPY,20251222,102000,184.73,184.73,184.73,184.73
EURJPY,20251222,102100,184.74,184.74,184.73,184.73
EURJPY,20251222,102200,184.72,184.72,184.67,184.67
EURJPY,20251222,102300,184.68,184.69,184.68,184.69
EURJPY,20251222,102400,184.69,184.70,184.69,184.70
EURJPY,20251222,102500,184.71,184.71,184.71,184.71
EURJPY,20251222,102600,184.71,184.71,184.69,184.69
EURJPY,20251222,102700,184.70,184.70,184.68,184.68
EURJPY,20251222,102800,184.69,184.69,184.69,184.69
EURJPY,20251222,102900,184.70,184.71,184.70,184.71
EURJPY,20251222,103000,184.72,184.75,184.72,184.75
EURJPY,20251222,103100,184.74,184.74,184.72,184.72
EURJPY,20251222,103200,184.73,184.74,184.73,184.74
EURJPY,20251222,103300,184.75,184.75,184.72,184.72
EURJPY,20251222,103400,184.73,184.73,184.72,184.72
EURJPY,20251222,103500,184.73,184.73,184.73,184.73
EURJPY,20251222,103600,184.73,184.74,184.73,184.74
EURJPY,20251222,103700,184.72,184.72,184.70,184.70
EURJPY,20251222,103800,184.69,184.69,184.67,184.67
EURJPY,20251222,103900,184.66,184.68,184.66,184.68
EURJPY,20251222,104000,184.67,184.67,184.67,184.67
EURJPY,20251222,104100,184.68,184.69,184.68,184.69
EURJPY,20251222,104200,184.69,184.69,184.68,184.68
EURJPY,20251222,104300,184.69,184.69,184.68,184.68
EURJPY,20251222,104400,184.68,184.68,184.67,184.67
EURJPY,20251222,104500,184.66,184.66,184.65,184.66
EURJPY,20251222,104600,184.67,184.70,184.67,184.70
EURJPY,20251222,104700,184.70,184.71,184.70,184.71
EURJPY,20251222,104800,184.71,184.71,184.71,184.71
EURJPY,20251222,104900,184.70,184.70,184.68,184.69
EURJPY,20251222,105000,184.68,184.68,184.68,184.68
EURJPY,20251222,105100,184.67,184.67,184.67,184.67
EURJPY,20251222,105200,184.67,184.69,184.67,184.69
EURJPY,20251222,105300,184.68,184.69,184.68,184.68
EURJPY,20251222,105400,184.67,184.67,184.67,184.67
EURJPY,20251222,105500,184.67,184.67,184.66,184.66
EURJPY,20251222,105600,184.65,184.65,184.62,184.63
EURJPY,20251222,105700,184.64,184.67,184.64,184.67
EURJPY,20251222,105800,184.67,184.67,184.67,184.67
EURJPY,20251222,105900,184.69,184.69,184.67,184.68
EURJPY,20251222,110000,184.68,184.68,184.68,184.68
EURJPY,20251222,110100,184.67,184.67,184.66,184.66
EURJPY,20251222,110200,184.67,184.67,184.65,184.65
EURJPY,20251222,110300,184.64,184.64,184.63,184.63
EURJPY,20251222,110400,184.64,184.68,184.64,184.68
EURJPY,20251222,110500,184.67,184.67,184.64,184.64
EURJPY,20251222,110600,184.63,184.64,184.63,184.64
EURJPY,20251222,110700,184.64,184.66,184.64,184.66
EURJPY,20251222,110800,184.65,184.66,184.64,184.66
EURJPY,20251222,110900,184.65,184.66,184.65,184.66
EURJPY,20251222,111000,184.65,184.65,184.65,184.65
EURJPY,20251222,111100,184.66,184.67,184.66,184.67
EURJPY,20251222,111200,184.68,184.68,184.66,184.66
EURJPY,20251222,111300,184.65,184.65,184.65,184.65
EURJPY,20251222,111400,184.65,184.66,184.65,184.65
EURJPY,20251222,111500,184.64,184.64,184.63,184.63
EURJPY,20251222,111600,184.64,184.64,184.64,184.64
EURJPY,20251222,111700,184.64,184.65,184.64,184.65
EURJPY,20251222,111800,184.66,184.67,184.66,184.67
EURJPY,20251222,111900,184.68,184.68,184.68,184.68
EURJPY,20251222,112000,184.67,184.67,184.66,184.66
EURJPY,20251222,112100,184.67,184.67,184.66,184.67
EURJPY,20251222,112200,184.68,184.71,184.68,184.71
EURJPY,20251222,112300,184.70,184.70,184.70,184.70
EURJPY,20251222,112400,184.70,184.70,184.70,184.70
EURJPY,20251222,112500,184.70,184.70,184.68,184.68
EURJPY,20251222,112600,184.68,184.68,184.68,184.68
EURJPY,20251222,112700,184.68,184.68,184.68,184.68
EURJPY,20251222,112800,184.69,184.69,184.69,184.69
EURJPY,20251222,112900,184.69,184.69,184.69,184.69
EURJPY,20251222,113000,184.70,184.70,184.69,184.69
EURJPY,20251222,113100,184.70,184.71,184.70,184.70
EURJPY,20251222,113200,184.69,184.70,184.69,184.69
EURJPY,20251222,113300,184.70,184.70,184.69,184.69
EURJPY,20251222,113400,184.69,184.69,184.68,184.68
EURJPY,20251222,113500,184.68,184.69,184.68,184.69
EURJPY,20251222,113600,184.70,184.70,184.68,184.68
EURJPY,20251222,113700,184.68,184.68,184.68,184.68
EURJPY,20251222,113800,184.69,184.69,184.69,184.69
EURJPY,20251222,113900,184.69,184.69,184.68,184.68
EURJPY,20251222,114000,184.67,184.68,184.67,184.67
EURJPY,20251222,114100,184.66,184.66,184.65,184.65
EURJPY,20251222,114200,184.65,184.65,184.65,184.65
EURJPY,20251222,114300,184.65,184.65,184.65,184.65
EURJPY,20251222,114400,184.64,184.65,184.64,184.64
EURJPY,20251222,114500,184.64,184.64,184.64,184.64
EURJPY,20251222,114600,184.65,184.65,184.64,184.64
EURJPY,20251222,114700,184.64,184.64,184.64,184.64
EURJPY,20251222,114800,184.64,184.64,184.64,184.64
EURJPY,20251222,114900,184.65,184.65,184.65,184.65
EURJPY,20251222,115000,184.66,184.66,184.65,184.65
EURJPY,20251222,115100,184.66,184.67,184.66,184.67
EURJPY,20251222,115200,184.68,184.68,184.67,184.67
EURJPY,20251222,115300,184.67,184.67,184.67,184.67
EURJPY,20251222,115400,184.68,184.68,184.68,184.68
EURJPY,20251222,115500,184.67,184.67,184.65,184.65
EURJPY,20251222,115600,184.64,184.65,184.63,184.65
EURJPY,20251222,115700,184.64,184.65,184.64,184.65
EURJPY,20251222,115800,184.65,184.65,184.63,184.63
EURJPY,20251222,115900,184.62,184.62,184.61,184.62
EURJPY,20251222,120000,184.63,184.65,184.63,184.64
EURJPY,20251222,120100,184.65,184.67,184.65,184.67
EURJPY,20251222,120200,184.66,184.66,184.65,184.66
EURJPY,20251222,120300,184.65,184.65,184.65,184.65
EURJPY,20251222,120400,184.64,184.64,184.63,184.64
EURJPY,20251222,120500,184.65,184.65,184.65,184.65
EURJPY,20251222,120600,184.64,184.64,184.63,184.63
EURJPY,20251222,120700,184.64,184.64,184.64,184.64
EURJPY,20251222,120800,184.63,184.63,184.63,184.63
EURJPY,20251222,120900,184.63,184.63,184.61,184.61
EURJPY,20251222,121000,184.61,184.62,184.61,184.62
EURJPY,20251222,121100,184.61,184.63,184.61,184.62
EURJPY,20251222,121200,184.61,184.61,184.60,184.60
EURJPY,20251222,121300,184.59,184.59,184.59,184.59
EURJPY,20251222,121400,184.59,184.60,184.59,184.60
EURJPY,20251222,121500,184.61,184.61,184.60,184.61
EURJPY,20251222,121600,184.61,184.62,184.61,184.62
EURJPY,20251222,121700,184.63,184.63,184.63,184.63
EURJPY,20251222,121800,184.63,184.63,184.63,184.63
EURJPY,20251222,121900,184.63,184.63,184.63,184.63
EURJPY,20251222,122000,184.65,184.65,184.65,184.65
EURJPY,20251222,122100,184.65,184.65,184.64,184.64
EURJPY,20251222,122200,184.63,184.63,184.62,184.62
EURJPY,20251222,122300,184.63,184.64,184.63,184.64
EURJPY,20251222,122400,184.64,184.65,184.64,184.65
EURJPY,20251222,122500,184.64,184.64,184.64,184.64
EURJPY,20251222,122600,184.64,184.64,184.62,184.62
EURJPY,20251222,122700,184.63,184.63,184.63,184.63
EURJPY,20251222,122800,184.63,184.65,184.63,184.65
EURJPY,20251222,122900,184.64,184.64,184.64,184.64
EURJPY,20251222,123000,184.64,184.65,184.64,184.65
EURJPY,20251222,123100,184.66,184.66,184.66,184.66
EURJPY,20251222,123200,184.66,184.67,184.66,184.67
EURJPY,20251222,123300,184.67,184.67,184.67,184.67
EURJPY,20251222,123400,184.65,184.65,184.65,184.65
EURJPY,20251222,123500,184.65,184.65,184.65,184.65
EURJPY,20251222,123600,184.65,184.65,184.64,184.65
EURJPY,20251222,123700,184.64,184.66,184.64,184.65
EURJPY,20251222,123800,184.64,184.64,184.64,184.64
EURJPY,20251222,123900,184.63,184.63,184.62,184.63
EURJPY,20251222,124000,184.63,184.64,184.63,184.64
EURJPY,20251222,124100,184.64,184.64,184.64,184.64
EURJPY,20251222,124200,184.65,184.65,184.65,184.65
EURJPY,20251222,124300,184.65,184.65,184.65,184.65
EURJPY,20251222,124400,184.64,184.64,184.62,184.62
EURJPY,20251222,124500,184.62,184.63,184.62,184.63
EURJPY,20251222,124600,184.64,184.64,184.63,184.63
EURJPY,20251222,124700,184.62,184.62,184.62,184.62
EURJPY,20251222,124800,184.63,184.63,184.63,184.63
EURJPY,20251222,124900,184.63,184.63,184.62,184.62
EURJPY,20251222,125000,184.63,184.66,184.63,184.65
EURJPY,20251222,125100,184.65,184.65,184.65,184.65
EURJPY,20251222,125200,184.65,184.65,184.65,184.65
EURJPY,20251222,125300,184.64,184.64,184.64,184.64
EURJPY,20251222,125400,184.63,184.63,184.63,184.63
EURJPY,20251222,125500,184.63,184.63,184.63,184.63
EURJPY,20251222,125600,184.64,184.64,184.63,184.63
EURJPY,20251222,125700,184.62,184.62,184.62,184.62
EURJPY,20251222,125800,184.63,184.63,184.62,184.63
EURJPY,20251222,125900,184.63,184.64,184.63,184.64
EURJPY,20251222,130000,184.65,184.68,184.65,184.68
EURJPY,20251222,130100,184.67,184.68,184.67,184.67
EURJPY,20251222,130200,184.68,184.69,184.68,184.69
EURJPY,20251222,130300,184.70,184.71,184.70,184.71
EURJPY,20251222,130400,184.70,184.70,184.68,184.68
EURJPY,20251222,130500,184.69,184.69,184.66,184.67
EURJPY,20251222,130600,184.68,184.69,184.68,184.69
EURJPY,20251222,130700,184.70,184.70,184.68,184.69
EURJPY,20251222,130800,184.70,184.71,184.70,184.71
EURJPY,20251222,130900,184.72,184.75,184.72,184.74
EURJPY,20251222,131000,184.75,184.76,184.75,184.76
EURJPY,20251222,131100,184.77,184.77,184.77,184.77
EURJPY,20251222,131200,184.77,184.77,184.77,184.77
EURJPY,20251222,131300,184.74,184.74,184.73,184.74
EURJPY,20251222,131400,184.75,184.76,184.75,184.75
EURJPY,20251222,131500,184.74,184.74,184.73,184.73
EURJPY,20251222,131600,184.73,184.73,184.73,184.73
EURJPY,20251222,131700,184.72,184.72,184.71,184.71
EURJPY,20251222,131800,184.70,184.70,184.69,184.69
EURJPY,20251222,131900,184.70,184.70,184.70,184.70
EURJPY,20251222,132000,184.69,184.70,184.68,184.70
EURJPY,20251222,132100,184.71,184.71,184.71,184.71
EURJPY,20251222,132200,184.71,184.73,184.71,184.73
EURJPY,20251222,132300,184.72,184.72,184.71,184.71
EURJPY,20251222,132400,184.71,184.71,184.70,184.71
EURJPY,20251222,132500,184.71,184.71,184.71,184.71
EURJPY,20251222,132600,184.71,184.72,184.71,184.72
EURJPY,20251222,132700,184.71,184.71,184.71,184.71
EURJPY,20251222,132800,184.71,184.71,184.71,184.71
EURJPY,20251222,132900,184.72,184.74,184.72,184.73
EURJPY,20251222,133000,184.74,184.74,184.73,184.73
EURJPY,20251222,133100,184.74,184.74,184.72,184.72
EURJPY,20251222,133200,184.72,184.72,184.72,184.72
EURJPY,20251222,133300,184.74,184.75,184.74,184.75
EURJPY,20251222,133400,184.76,184.76,184.76,184.76
EURJPY,20251222,133500,184.76,184.77,184.76,184.77
EURJPY,20251222,133600,184.78,184.79,184.78,184.79
EURJPY,20251222,133700,184.78,184.78,184.78,184.78
EURJPY,20251222,133800,184.77,184.77,184.77,184.77
EURJPY,20251222,133900,184.77,184.77,184.76,184.76
EURJPY,20251222,134000,184.77,184.78,184.75,184.75
EURJPY,20251222,134100,184.74,184.74,184.74,184.74
EURJPY,20251222,134200,184.74,184.74,184.74,184.74
EURJPY,20251222,134300,184.73,184.74,184.73,184.73
EURJPY,20251222,134400,184.74,184.74,184.74,184.74
EURJPY,20251222,134500,184.74,184.74,184.73,184.73
EURJPY,20251222,134600,184.74,184.75,184.74,184.74
EURJPY,20251222,134700,184.75,184.75,184.75,184.75
EURJPY,20251222,134800,184.76,184.76,184.76,184.76
EURJPY,20251222,134900,184.76,184.77,184.76,184.77
EURJPY,20251222,135000,184.76,184.77,184.76,184.76
EURJPY,20251222,135100,184.76,184.76,184.76,184.76
EURJPY,20251222,135200,184.75,184.75,184.75,184.75
EURJPY,20251222,135300,184.75,184.75,184.75,184.75
EURJPY,20251222,135400,184.75,184.76,184.75,184.76
EURJPY,20251222,135500,184.75,184.76,184.75,184.76
EURJPY,20251222,135600,184.77,184.80,184.77,184.80
EURJPY,20251222,135700,184.79,184.79,184.77,184.77
EURJPY,20251222,135800,184.78,184.79,184.78,184.79
EURJPY,20251222,135900,184.80,184.80,184.79,184.79
EURJPY,20251222,140000,184.79,184.79,184.79,184.79
EURJPY,20251222,140100,184.78,184.78,184.77,184.78
EURJPY,20251222,140200,184.77,184.77,184.76,184.77
EURJPY,20251222,140300,184.77,184.77,184.77,184.77
EURJPY,20251222,140400,184.76,184.76,184.74,184.75
EURJPY,20251222,140500,184.76,184.76,184.74,184.75
EURJPY,20251222,140600,184.76,184.76,184.76,184.76
EURJPY,20251222,140700,184.76,184.77,184.75,184.77
EURJPY,20251222,140800,184.76,184.77,184.76,184.77
EURJPY,20251222,140900,184.76,184.77,184.76,184.77
EURJPY,20251222,141000,184.77,184.77,184.76,184.76
EURJPY,20251222,141100,184.75,184.75,184.33,184.60
EURJPY,20251222,141200,184.56,184.69,184.56,184.69
EURJPY,20251222,141300,184.70,184.71,184.59,184.62
EURJPY,20251222,141400,184.61,184.68,184.60,184.68
EURJPY,20251222,141500,184.67,184.67,184.59,184.59
EURJPY,20251222,141600,184.58,184.65,184.58,184.63
EURJPY,20251222,141700,184.62,184.65,184.62,184.65
EURJPY,20251222,141800,184.66,184.66,184.62,184.63
EURJPY,20251222,141900,184.64,184.66,184.64,184.66
EURJPY,20251222,142000,184.68,184.73,184.68,184.70
EURJPY,20251222,142100,184.71,184.75,184.71,184.74
EURJPY,20251222,142200,184.73,184.73,184.70,184.71
EURJPY,20251222,142300,184.72,184.73,184.71,184.72
EURJPY,20251222,142400,184.73,184.75,184.72,184.75
EURJPY,20251222,142500,184.74,184.75,184.70,184.70
EURJPY,20251222,142600,184.71,184.75,184.71,184.75
EURJPY,20251222,142700,184.76,184.76,184.73,184.76
EURJPY,20251222,142800,184.76,184.76,184.76,184.76
EURJPY,20251222,142900,184.75,184.75,184.74,184.74
EURJPY,20251222,143000,184.73,184.73,184.73,184.73
EURJPY,20251222,143100,184.72,184.72,184.69,184.69
EURJPY,20251222,143200,184.69,184.69,184.69,184.69
EURJPY,20251222,143300,184.70,184.70,184.65,184.66
EURJPY,20251222,143400,184.65,184.65,184.62,184.62
EURJPY,20251222,143500,184.63,184.66,184.63,184.64
EURJPY,20251222,143600,184.63,184.63,184.61,184.61
EURJPY,20251222,143700,184.60,184.60,184.56,184.56
EURJPY,20251222,143800,184.55,184.55,184.48,184.48
EURJPY,20251222,143900,184.47,184.54,184.47,184.51
EURJPY,20251222,144000,184.50,184.51,184.49,184.51
EURJPY,20251222,144100,184.52,184.53,184.49,184.51
EURJPY,20251222,144200,184.50,184.51,184.49,184.50
EURJPY,20251222,144300,184.49,184.50,184.47,184.49
EURJPY,20251222,144400,184.50,184.52,184.49,184.51
EURJPY,20251222,144500,184.50,184.54,184.50,184.54
EURJPY,20251222,144600,184.55,184.57,184.54,184.54
EURJPY,20251222,144700,184.55,184.58,184.55,184.58
EURJPY,20251222,144800,184.59,184.63,184.59,184.63
EURJPY,20251222,144900,184.62,184.62,184.60,184.60
EURJPY,20251222,145000,184.61,184.61,184.59,184.60
EURJPY,20251222,145100,184.61,184.63,184.61,184.62
EURJPY,20251222,145200,184.63,184.64,184.61,184.61
EURJPY,20251222,145300,184.62,184.62,184.59,184.60
EURJPY,20251222,145400,184.59,184.59,184.59,184.59
EURJPY,20251222,145500,184.59,184.60,184.59,184.60
EURJPY,20251222,145600,184.59,184.59,184.56,184.56
EURJPY,20251222,145700,184.57,184.59,184.55,184.59
EURJPY,20251222,145800,184.60,184.65,184.60,184.65
EURJPY,20251222,145900,184.66,184.69,184.66,184.68
EURJPY,20251222,150000,184.68,184.68,184.68,184.68
EURJPY,20251222,150100,184.67,184.67,184.65,184.66
EURJPY,20251222,150200,184.67,184.67,184.63,184.63
EURJPY,20251222,150300,184.62,184.63,184.61,184.61
EURJPY,20251222,150400,184.60,184.62,184.60,184.62
EURJPY,20251222,150500,184.61,184.62,184.61,184.61
EURJPY,20251222,150600,184.62,184.64,184.62,184.63
EURJPY,20251222,150700,184.62,184.62,184.60,184.62
EURJPY,20251222,150800,184.63,184.64,184.63,184.64
EURJPY,20251222,150900,184.65,184.65,184.64,184.64
EURJPY,20251222,151000,184.65,184.65,184.63,184.63
EURJPY,20251222,151100,184.62,184.62,184.60,184.60
EURJPY,20251222,151200,184.59,184.60,184.59,184.60
EURJPY,20251222,151300,184.61,184.62,184.61,184.62
EURJPY,20251222,151400,184.61,184.61,184.59,184.61
EURJPY,20251222,151500,184.61,184.61,184.61,184.61
EURJPY,20251222,151600,184.62,184.63,184.62,184.63
EURJPY,20251222,151700,184.62,184.62,184.61,184.62
EURJPY,20251222,151800,184.61,184.61,184.61,184.61
EURJPY,20251222,151900,184.62,184.62,184.55,184.55
EURJPY,20251222,152000,184.54,184.54,184.54,184.54
EURJPY,20251222,152100,184.53,184.54,184.53,184.54
EURJPY,20251222,152200,184.53,184.53,184.53,184.53
EURJPY,20251222,152300,184.52,184.56,184.52,184.56
EURJPY,20251222,152400,184.57,184.58,184.57,184.57
EURJPY,20251222,152500,184.56,184.56,184.53,184.53
EURJPY,20251222,152600,184.54,184.55,184.53,184.55
EURJPY,20251222,152700,184.54,184.55,184.52,184.55
EURJPY,20251222,152800,184.54,184.54,184.52,184.53
EURJPY,20251222,152900,184.52,184.52,184.51,184.51
EURJPY,20251222,153000,184.50,184.52,184.50,184.52
EURJPY,20251222,153100,184.51,184.57,184.51,184.57
EURJPY,20251222,153200,184.56,184.56,184.53,184.55
EURJPY,20251222,153300,184.54,184.56,184.53,184.54
EURJPY,20251222,153400,184.55,184.57,184.54,184.56
EURJPY,20251222,153500,184.57,184.61,184.55,184.61
EURJPY,20251222,153600,184.62,184.63,184.61,184.61
EURJPY,20251222,153700,184.60,184.64,184.60,184.64
EURJPY,20251222,153800,184.65,184.67,184.63,184.65
EURJPY,20251222,153900,184.66,184.67,184.64,184.64
EURJPY,20251222,154000,184.63,184.64,184.63,184.64
EURJPY,20251222,154100,184.63,184.64,184.62,184.62
EURJPY,20251222,154200,184.63,184.65,184.63,184.65
EURJPY,20251222,154300,184.64,184.64,184.63,184.64
EURJPY,20251222,154400,184.65,184.65,184.63,184.63
EURJPY,20251222,154500,184.62,184.62,184.59,184.59
EURJPY,20251222,154600,184.58,184.58,184.56,184.56
EURJPY,20251222,154700,184.57,184.61,184.57,184.60
EURJPY,20251222,154800,184.59,184.61,184.59,184.60
EURJPY,20251222,154900,184.61,184.61,184.59,184.59
EURJPY,20251222,155000,184.58,184.61,184.58,184.60
EURJPY,20251222,155100,184.59,184.64,184.59,184.63
EURJPY,20251222,155200,184.62,184.64,184.62,184.63
EURJPY,20251222,155300,184.62,184.63,184.61,184.62
EURJPY,20251222,155400,184.61,184.63,184.61,184.62
EURJPY,20251222,155500,184.63,184.64,184.62,184.64
EURJPY,20251222,155600,184.65,184.66,184.64,184.66
EURJPY,20251222,155700,184.67,184.67,184.66,184.66
EURJPY,20251222,155800,184.67,184.68,184.67,184.68
EURJPY,20251222,155900,184.67,184.67,184.65,184.66
EURJPY,20251222,160000,184.65,184.65,184.64,184.64
EURJPY,20251222,160100,184.65,184.70,184.65,184.67
EURJPY,20251222,160200,184.68,184.68,184.64,184.65
EURJPY,20251222,160300,184.66,184.66,184.62,184.62
EURJPY,20251222,160400,184.63,184.65,184.63,184.64
EURJPY,20251222,160500,184.65,184.65,184.64,184.64
EURJPY,20251222,160600,184.63,184.64,184.61,184.63
EURJPY,20251222,160700,184.64,184.66,184.64,184.66
EURJPY,20251222,160800,184.68,184.69,184.68,184.68
EURJPY,20251222,160900,184.69,184.71,184.68,184.71
EURJPY,20251222,161000,184.72,184.73,184.72,184.73
EURJPY,20251222,161100,184.74,184.74,184.72,184.72
EURJPY,20251222,161200,184.71,184.71,184.69,184.69
EURJPY,20251222,161300,184.68,184.70,184.67,184.68
EURJPY,20251222,161400,184.68,184.68,184.68,184.68
EURJPY,20251222,161500,184.69,184.70,184.68,184.70
EURJPY,20251222,161600,184.69,184.72,184.69,184.71
EURJPY,20251222,161700,184.70,184.71,184.70,184.70
EURJPY,20251222,161800,184.71,184.73,184.67,184.67
EURJPY,20251222,161900,184.68,184.68,184.66,184.67
EURJPY,20251222,162000,184.66,184.66,184.65,184.65
EURJPY,20251222,162100,184.66,184.66,184.65,184.66
EURJPY,20251222,162200,184.67,184.67,184.66,184.66
EURJPY,20251222,162300,184.67,184.69,184.67,184.68
EURJPY,20251222,162400,184.69,184.71,184.69,184.71
EURJPY,20251222,162500,184.72,184.74,184.71,184.74
EURJPY,20251222,162600,184.75,184.75,184.73,184.73
EURJPY,20251222,162700,184.72,184.72,184.71,184.72
EURJPY,20251222,162800,184.73,184.73,184.72,184.72
EURJPY,20251222,162900,184.74,184.76,184.74,184.74
EURJPY,20251222,163000,184.73,184.73,184.70,184.70
EURJPY,20251222,163100,184.71,184.72,184.71,184.72
EURJPY,20251222,163200,184.71,184.71,184.68,184.68
EURJPY,20251222,163300,184.67,184.69,184.67,184.68
EURJPY,20251222,163400,184.69,184.69,184.65,184.66
EURJPY,20251222,163500,184.67,184.67,184.66,184.66
EURJPY,20251222,163600,184.65,184.65,184.63,184.64
EURJPY,20251222,163700,184.64,184.64,184.63,184.63
EURJPY,20251222,163800,184.62,184.62,184.62,184.62
EURJPY,20251222,163900,184.63,184.64,184.62,184.62
EURJPY,20251222,164000,184.63,184.65,184.63,184.65
EURJPY,20251222,164100,184.65,184.66,184.65,184.66
EURJPY,20251222,164200,184.66,184.66,184.65,184.65
EURJPY,20251222,164300,184.66,184.66,184.65,184.65
EURJPY,20251222,164400,184.65,184.65,184.65,184.65
EURJPY,20251222,164500,184.65,184.65,184.65,184.65
EURJPY,20251222,164600,184.64,184.66,184.64,184.66
EURJPY,20251222,164700,184.66,184.67,184.66,184.67
EURJPY,20251222,164800,184.68,184.70,184.67,184.70
EURJPY,20251222,164900,184.69,184.69,184.67,184.67
EURJPY,20251222,165000,184.68,184.70,184.68,184.70
EURJPY,20251222,165100,184.71,184.74,184.70,184.74
EURJPY,20251222,165200,184.73,184.74,184.73,184.74
EURJPY,20251222,165300,184.75,184.75,184.74,184.74
EURJPY,20251222,165400,184.73,184.73,184.69,184.69
EURJPY,20251222,165500,184.68,184.68,184.66,184.66
EURJPY,20251222,165600,184.65,184.65,184.62,184.63
EURJPY,20251222,165700,184.64,184.66,184.64,184.65
EURJPY,20251222,165800,184.64,184.65,184.57,184.58
EURJPY,20251222,165900,184.59,184.62,184.59,184.61
EURJPY,20251222,170000,184.62,184.64,184.62,184.64
EURJPY,20251222,170100,184.64,184.64,184.63,184.63
EURJPY,20251222,170200,184.62,184.63,184.62,184.63
EURJPY,20251222,170300,184.62,184.67,184.62,184.67
EURJPY,20251222,170400,184.68,184.69,184.68,184.69
EURJPY,20251222,170500,184.69,184.69,184.69,184.69
EURJPY,20251222,170600,184.68,184.68,184.66,184.66
EURJPY,20251222,170700,184.67,184.67,184.64,184.64
EURJPY,20251222,170800,184.65,184.65,184.65,184.65
EURJPY,20251222,170900,184.65,184.65,184.63,184.63
EURJPY,20251222,171000,184.62,184.63,184.62,184.63
EURJPY,20251222,171100,184.62,184.62,184.61,184.61
EURJPY,20251222,171200,184.61,184.61,184.60,184.60
EURJPY,20251222,171300,184.59,184.61,184.59,184.59
EURJPY,20251222,171400,184.58,184.58,184.56,184.58
EURJPY,20251222,171500,184.56,184.56,184.54,184.54
EURJPY,20251222,171600,184.53,184.53,184.52,184.52
EURJPY,20251222,171700,184.51,184.51,184.49,184.49
EURJPY,20251222,171800,184.50,184.52,184.50,184.51
EURJPY,20251222,171900,184.52,184.52,184.52,184.52
EURJPY,20251222,172000,184.51,184.51,184.51,184.51
EURJPY,20251222,172100,184.51,184.51,184.50,184.51
EURJPY,20251222,172200,184.52,184.56,184.52,184.56
EURJPY,20251222,172300,184.55,184.55,184.54,184.55
EURJPY,20251222,172400,184.56,184.56,184.55,184.56
EURJPY,20251222,172500,184.55,184.55,184.53,184.54
EURJPY,20251222,172600,184.53,184.55,184.53,184.55
EURJPY,20251222,172700,184.54,184.54,184.54,184.54
EURJPY,20251222,172800,184.54,184.54,184.53,184.54
EURJPY,20251222,172900,184.55,184.56,184.55,184.56
EURJPY,20251222,173000,184.55,184.56,184.55,184.56
EURJPY,20251222,173100,184.57,184.57,184.52,184.52
EURJPY,20251222,173200,184.51,184.52,184.51,184.52
EURJPY,20251222,173300,184.51,184.52,184.50,184.50
EURJPY,20251222,173400,184.49,184.49,184.47,184.47
EURJPY,20251222,173500,184.47,184.49,184.47,184.49
EURJPY,20251222,173600,184.50,184.50,184.49,184.50
EURJPY,20251222,173700,184.51,184.52,184.51,184.52
EURJPY,20251222,173800,184.51,184.51,184.48,184.48
EURJPY,20251222,173900,184.49,184.49,184.47,184.47
EURJPY,20251222,174000,184.48,184.49,184.48,184.49
EURJPY,20251222,174100,184.48,184.48,184.48,184.48
EURJPY,20251222,174200,184.47,184.47,184.46,184.46
EURJPY,20251222,174300,184.45,184.45,184.44,184.44
EURJPY,20251222,174400,184.44,184.44,184.44,184.44
EURJPY,20251222,174500,184.43,184.43,184.42,184.42
EURJPY,20251222,174600,184.41,184.42,184.41,184.42
EURJPY,20251222,174700,184.43,184.43,184.41,184.42
EURJPY,20251222,174800,184.42,184.42,184.41,184.41
EURJPY,20251222,174900,184.40,184.40,184.39,184.39
EURJPY,20251222,175000,184.39,184.39,184.37,184.37
EURJPY,20251222,175100,184.36,184.36,184.35,184.35
EURJPY,20251222,175200,184.34,184.34,184.34,184.34
EURJPY,20251222,175300,184.34,184.34,184.33,184.34
EURJPY,20251222,175400,184.35,184.35,184.35,184.35
EURJPY,20251222,175500,184.35,184.36,184.35,184.36
EURJPY,20251222,175600,184.37,184.37,184.36,184.36
EURJPY,20251222,175700,184.36,184.36,184.36,184.36
EURJPY,20251222,175800,184.36,184.36,184.36,184.36
EURJPY,20251222,175900,184.37,184.37,184.36,184.36
EURJPY,20251222,180000,184.36,184.37,184.36,184.37
EURJPY,20251222,180100,184.38,184.39,184.38,184.39
EURJPY,20251222,180200,184.38,184.39,184.33,184.35
EURJPY,20251222,180300,184.36,184.36,184.35,184.35
EURJPY,20251222,180400,184.36,184.38,184.36,184.38
EURJPY,20251222,180500,184.38,184.38,184.37,184.37
EURJPY,20251222,180600,184.36,184.36,184.34,184.34
EURJPY,20251222,180700,184.35,184.35,184.34,184.34
EURJPY,20251222,180800,184.33,184.33,184.31,184.31
EURJPY,20251222,180900,184.30,184.33,184.30,184.33
EURJPY,20251222,181000,184.32,184.34,184.32,184.34
EURJPY,20251222,181100,184.35,184.35,184.35,184.35
EURJPY,20251222,181200,184.36,184.39,184.36,184.39
EURJPY,20251222,181300,184.38,184.38,184.38,184.38
EURJPY,20251222,181400,184.38,184.38,184.37,184.37
EURJPY,20251222,181500,184.37,184.37,184.37,184.37
EURJPY,20251222,181600,184.37,184.37,184.35,184.35
EURJPY,20251222,181700,184.34,184.34,184.34,184.34
EURJPY,20251222,181800,184.34,184.34,184.33,184.33
EURJPY,20251222,181900,184.34,184.35,184.34,184.34
EURJPY,20251222,182000,184.34,184.35,184.34,184.35
EURJPY,20251222,182100,184.36,184.36,184.36,184.36
EURJPY,20251222,182200,184.35,184.38,184.35,184.38
EURJPY,20251222,182300,184.38,184.38,184.38,184.38
EURJPY,20251222,182400,184.37,184.37,184.37,184.37
EURJPY,20251222,182500,184.38,184.38,184.37,184.37
EURJPY,20251222,182600,184.37,184.37,184.37,184.37
EURJPY,20251222,182700,184.36,184.36,184.35,184.35
EURJPY,20251222,182800,184.36,184.37,184.36,184.37
EURJPY,20251222,182900,184.38,184.39,184.38,184.39
EURJPY,20251222,183000,184.40,184.40,184.40,184.40
EURJPY,20251222,183100,184.40,184.41,184.40,184.40
EURJPY,20251222,183200,184.41,184.41,184.41,184.41
EURJPY,20251222,183300,184.40,184.40,184.39,184.39
EURJPY,20251222,183400,184.40,184.40,184.39,184.39
EURJPY,20251222,183500,184.39,184.39,184.38,184.38
EURJPY,20251222,183600,184.37,184.39,184.37,184.38
EURJPY,20251222,183700,184.37,184.37,184.36,184.36
EURJPY,20251222,183800,184.37,184.37,184.36,184.36
EURJPY,20251222,183900,184.35,184.35,184.34,184.34
EURJPY,20251222,184000,184.33,184.34,184.33,184.34
EURJPY,20251222,184100,184.33,184.37,184.32,184.37
EURJPY,20251222,184200,184.38,184.39,184.37,184.39
EURJPY,20251222,184300,184.40,184.42,184.40,184.42
EURJPY,20251222,184400,184.43,184.43,184.42,184.42
EURJPY,20251222,184500,184.43,184.43,184.43,184.43
EURJPY,20251222,184600,184.43,184.43,184.43,184.43
EURJPY,20251222,184700,184.43,184.46,184.43,184.43
EURJPY,20251222,184800,184.43,184.43,184.43,184.43
EURJPY,20251222,184900,184.44,184.44,184.44,184.44
EURJPY,20251222,185000,184.44,184.44,184.43,184.43
EURJPY,20251222,185100,184.42,184.42,184.41,184.41
EURJPY,20251222,185200,184.41,184.41,184.41,184.41
EURJPY,20251222,185300,184.42,184.43,184.42,184.43
EURJPY,20251222,185400,184.42,184.43,184.42,184.43
EURJPY,20251222,185500,184.42,184.43,184.42,184.43
EURJPY,20251222,185600,184.42,184.42,184.42,184.42
EURJPY,20251222,185700,184.41,184.41,184.41,184.41
EURJPY,20251222,185800,184.41,184.42,184.41,184.42
EURJPY,20251222,185900,184.41,184.41,184.41,184.41
EURJPY,20251222,190000,184.42,184.43,184.41,184.41
EURJPY,20251222,190100,184.40,184.43,184.40,184.43
EURJPY,20251222,190200,184.42,184.42,184.41,184.42
EURJPY,20251222,190300,184.41,184.41,184.41,184.41
EURJPY,20251222,190400,184.40,184.40,184.40,184.40
EURJPY,20251222,190500,184.40,184.41,184.40,184.41
EURJPY,20251222,190600,184.42,184.42,184.42,184.42
EURJPY,20251222,190700,184.42,184.42,184.41,184.41
EURJPY,20251222,190800,184.40,184.41,184.40,184.40
EURJPY,20251222,190900,184.39,184.39,184.39,184.39
EURJPY,20251222,191000,184.39,184.39,184.39,184.39
EURJPY,20251222,191100,184.39,184.41,184.39,184.41
EURJPY,20251222,191200,184.40,184.40,184.40,184.40
EURJPY,20251222,191300,184.41,184.41,184.41,184.41
EURJPY,20251222,191400,184.42,184.42,184.40,184.40
EURJPY,20251222,191500,184.40,184.40,184.40,184.40
EURJPY,20251222,191600,184.40,184.40,184.40,184.40
EURJPY,20251222,191700,184.40,184.40,184.40,184.40
EURJPY,20251222,191800,184.39,184.39,184.38,184.38
EURJPY,20251222,191900,184.37,184.39,184.37,184.39
EURJPY,20251222,192000,184.39,184.39,184.39,184.39
EURJPY,20251222,192100,184.40,184.40,184.39,184.39
EURJPY,20251222,192200,184.39,184.39,184.38,184.38
EURJPY,20251222,192300,184.39,184.40,184.39,184.40
EURJPY,20251222,192400,184.40,184.41,184.40,184.41
EURJPY,20251222,192500,184.41,184.41,184.41,184.41
EURJPY,20251222,192600,184.41,184.42,184.41,184.42
EURJPY,20251222,192700,184.43,184.44,184.42,184.44
EURJPY,20251222,192800,184.45,184.46,184.45,184.46
EURJPY,20251222,192900,184.47,184.47,184.46,184.46
EURJPY,20251222,193000,184.45,184.45,184.43,184.43
EURJPY,20251222,193100,184.43,184.44,184.43,184.43
EURJPY,20251222,193200,184.42,184.42,184.42,184.42
EURJPY,20251222,193300,184.43,184.46,184.43,184.46
EURJPY,20251222,193400,184.46,184.47,184.46,184.47
EURJPY,20251222,193500,184.46,184.46,184.46,184.46
EURJPY,20251222,193600,184.47,184.47,184.47,184.47
EURJPY,20251222,193700,184.47,184.48,184.47,184.48
EURJPY,20251222,193800,184.48,184.48,184.46,184.46
EURJPY,20251222,193900,184.45,184.45,184.45,184.45
EURJPY,20251222,194000,184.45,184.45,184.44,184.44
EURJPY,20251222,194100,184.45,184.45,184.45,184.45
EURJPY,20251222,194200,184.45,184.46,184.45,184.46
EURJPY,20251222,194300,184.47,184.47,184.46,184.46
EURJPY,20251222,194400,184.46,184.46,184.46,184.46
EURJPY,20251222,194500,184.47,184.49,184.47,184.49
EURJPY,20251222,194600,184.48,184.49,184.48,184.49
EURJPY,20251222,194700,184.48,184.48,184.48,184.48
EURJPY,20251222,194800,184.47,184.47,184.47,184.47
EURJPY,20251222,194900,184.47,184.47,184.46,184.46
EURJPY,20251222,195000,184.46,184.46,184.45,184.45
EURJPY,20251222,195100,184.45,184.45,184.44,184.44
EURJPY,20251222,195200,184.45,184.45,184.44,184.44
EURJPY,20251222,195300,184.43,184.43,184.43,184.43
EURJPY,20251222,195400,184.44,184.44,184.44,184.44
EURJPY,20251222,195500,184.44,184.45,184.44,184.45
EURJPY,20251222,195600,184.44,184.44,184.44,184.44
EURJPY,20251222,195700,184.45,184.45,184.45,184.45
EURJPY,20251222,195800,184.45,184.45,184.44,184.44
EURJPY,20251222,195900,184.45,184.45,184.45,184.45
EURJPY,20251222,200000,184.44,184.44,184.44,184.44
EURJPY,20251222,200100,184.44,184.45,184.43,184.45
EURJPY,20251222,200200,184.46,184.46,184.46,184.46
EURJPY,20251222,200300,184.46,184.46,184.46,184.46
EURJPY,20251222,200400,184.46,184.46,184.45,184.45
EURJPY,20251222,200500,184.45,184.45,184.44,184.44
EURJPY,20251222,200600,184.46,184.46,184.46,184.46
EURJPY,20251222,200700,184.46,184.46,184.46,184.46
EURJPY,20251222,200800,184.47,184.49,184.47,184.49
EURJPY,20251222,200900,184.49,184.49,184.49,184.49
EURJPY,20251222,201000,184.49,184.49,184.49,184.49
EURJPY,20251222,201100,184.48,184.48,184.48,184.48
EURJPY,20251222,201200,184.49,184.49,184.49,184.49
EURJPY,20251222,201300,184.49,184.49,184.49,184.49
EURJPY,20251222,201400,184.49,184.49,184.48,184.48
EURJPY,20251222,201500,184.49,184.49,184.49,184.49
EURJPY,20251222,201600,184.49,184.49,184.49,184.49
EURJPY,20251222,201700,184.49,184.50,184.49,184.49
EURJPY,20251222,201800,184.50,184.51,184.49,184.50
EURJPY,20251222,201900,184.51,184.51,184.49,184.49
EURJPY,20251222,202000,184.50,184.50,184.48,184.48
EURJPY,20251222,202100,184.47,184.49,184.47,184.49
EURJPY,20251222,202200,184.49,184.49,184.49,184.49
EURJPY,20251222,202300,184.48,184.48,184.48,184.48
EURJPY,20251222,202400,184.47,184.48,184.47,184.47
EURJPY,20251222,202500,184.47,184.47,184.47,184.47
EURJPY,20251222,202600,184.46,184.46,184.44,184.44
EURJPY,20251222,202700,184.45,184.46,184.45,184.46
EURJPY,20251222,202800,184.46,184.46,184.46,184.46
EURJPY,20251222,202900,184.47,184.47,184.46,184.46
EURJPY,20251222,203000,184.46,184.46,184.46,184.46
EURJPY,20251222,203100,184.45,184.47,184.45,184.46
EURJPY,20251222,203200,184.46,184.46,184.46,184.46
EURJPY,20251222,203300,184.46,184.46,184.46,184.46
EURJPY,20251222,203400,184.47,184.47,184.47,184.47
EURJPY,20251222,203500,184.48,184.49,184.48,184.49
EURJPY,20251222,203600,184.49,184.49,184.48,184.49
EURJPY,20251222,203700,184.49,184.49,184.49,184.49
EURJPY,20251222,203800,184.49,184.49,184.49,184.49
EURJPY,20251222,203900,184.49,184.49,184.49,184.49
EURJPY,20251222,204000,184.48,184.48,184.47,184.47
EURJPY,20251222,204100,184.48,184.48,184.46,184.46
EURJPY,20251222,204200,184.47,184.48,184.47,184.47
EURJPY,20251222,204300,184.46,184.46,184.46,184.46
EURJPY,20251222,204400,184.46,184.46,184.44,184.44
EURJPY,20251222,204500,184.45,184.46,184.45,184.46
EURJPY,20251222,204600,184.46,184.46,184.46,184.46
EURJPY,20251222,204700,184.46,184.46,184.46,184.46
EURJPY,20251222,204800,184.46,184.46,184.46,184.46
EURJPY,20251222,204900,184.46,184.46,184.46,184.46
EURJPY,20251222,205000,184.46,184.46,184.46,184.46
EURJPY,20251222,205100,184.45,184.45,184.45,184.45
EURJPY,20251222,205200,184.45,184.47,184.45,184.46
EURJPY,20251222,205300,184.46,184.46,184.46,184.46
EURJPY,20251222,205400,184.45,184.45,184.44,184.44
EURJPY,20251222,205500,184.44,184.44,184.44,184.44
EURJPY,20251222,205600,184.44,184.44,184.44,184.44
EURJPY,20251222,205700,184.43,184.43,184.42,184.43
EURJPY,20251222,205800,184.44,184.45,184.44,184.44
EURJPY,20251222,205900,184.45,184.45,184.42,184.42
EURJPY,20251222,210000,184.43,184.43,184.42,184.42
EURJPY,20251222,210100,184.43,184.46,184.43,184.45
EURJPY,20251222,210200,184.46,184.47,184.46,184.47
EURJPY,20251222,210300,184.46,184.46,184.46,184.46
EURJPY,20251222,210400,184.46,184.46,184.46,184.46
EURJPY,20251222,210500,184.47,184.48,184.47,184.48
EURJPY,20251222,210600,184.49,184.49,184.49,184.49
EURJPY,20251222,210700,184.49,184.49,184.49,184.49
EURJPY,20251222,210800,184.49,184.49,184.49,184.49
EURJPY,20251222,210900,184.49,184.49,184.47,184.47
EURJPY,20251222,211000,184.47,184.47,184.46,184.46
EURJPY,20251222,211100,184.46,184.46,184.46,184.46
EURJPY,20251222,211200,184.47,184.47,184.46,184.46
EURJPY,20251222,211300,184.46,184.46,184.46,184.46
EURJPY,20251222,211400,184.46,184.46,184.46,184.46
EURJPY,20251222,211500,184.45,184.46,184.45,184.46
EURJPY,20251222,211600,184.47,184.47,184.46,184.47
EURJPY,20251222,211700,184.47,184.47,184.47,184.47
EURJPY,20251222,211800,184.46,184.46,184.45,184.45
EURJPY,20251222,211900,184.46,184.46,184.46,184.46
EURJPY,20251222,212000,184.46,184.47,184.46,184.47
EURJPY,20251222,212100,184.46,184.46,184.46,184.46
EURJPY,20251222,212200,184.47,184.47,184.46,184.46
EURJPY,20251222,212300,184.46,184.46,184.46,184.46
EURJPY,20251222,212400,184.46,184.46,184.46,184.46
EURJPY,20251222,212500,184.46,184.46,184.46,184.46
EURJPY,20251222,212600,184.46,184.46,184.46,184.46
EURJPY,20251222,212700,184.47,184.47,184.47,184.47
EURJPY,20251222,212800,184.47,184.47,184.46,184.46
EURJPY,20251222,212900,184.46,184.46,184.46,184.46
EURJPY,20251222,213000,184.47,184.47,184.47,184.47
EURJPY,20251222,213100,184.47,184.47,184.47,184.47
EURJPY,20251222,213200,184.48,184.49,184.48,184.49
EURJPY,20251222,213300,184.49,184.50,184.49,184.50
EURJPY,20251222,213400,184.50,184.50,184.50,184.50
EURJPY,20251222,213500,184.50,184.50,184.50,184.50
EURJPY,20251222,213600,184.49,184.50,184.49,184.50
EURJPY,20251222,213700,184.50,184.50,184.50,184.50
EURJPY,20251222,213800,184.51,184.51,184.51,184.51
EURJPY,20251222,213900,184.51,184.51,184.51,184.51
EURJPY,20251222,214000,184.50,184.50,184.50,184.50
EURJPY,20251222,214100,184.50,184.51,184.50,184.50
EURJPY,20251222,214200,184.50,184.51,184.50,184.51
EURJPY,20251222,214300,184.51,184.51,184.51,184.51
EURJPY,20251222,214400,184.51,184.51,184.51,184.51
EURJPY,20251222,214500,184.52,184.52,184.52,184.52
EURJPY,20251222,214600,184.51,184.51,184.51,184.51
EURJPY,20251222,214700,184.51,184.53,184.51,184.53
EURJPY,20251222,214800,184.53,184.53,184.53,184.53
EURJPY,20251222,214900,184.54,184.54,184.53,184.53
EURJPY,20251222,215000,184.54,184.54,184.54,184.54
EURJPY,20251222,215100,184.53,184.53,184.52,184.52
EURJPY,20251222,215200,184.52,184.52,184.52,184.52
EURJPY,20251222,215300,184.52,184.52,184.52,184.52
EURJPY,20251222,215400,184.53,184.53,184.53,184.53
EURJPY,20251222,215500,184.53,184.55,184.53,184.55
EURJPY,20251222,215600,184.56,184.56,184.55,184.55
EURJPY,20251222,215700,184.54,184.54,184.54,184.54
EURJPY,20251222,215800,184.54,184.54,184.54,184.54
EURJPY,20251222,215900,184.55,184.55,184.53,184.53
EURJPY,20251222,220000,184.53,184.53,184.53,184.53
EURJPY,20251222,220100,184.53,184.53,184.53,184.53
EURJPY,20251222,220200,184.54,184.54,184.54,184.54
EURJPY,20251222,220300,184.54,184.54,184.53,184.53
EURJPY,20251222,220400,184.53,184.54,184.53,184.54
EURJPY,20251222,220500,184.55,184.55,184.54,184.54
EURJPY,20251222,220600,184.54,184.54,184.54,184.54
EURJPY,20251222,220700,184.54,184.54,184.54,184.54
EURJPY,20251222,220800,184.54,184.54,184.54,184.54
EURJPY,20251222,220900,184.54,184.54,184.54,184.54
EURJPY,20251222,221000,184.56,184.56,184.56,184.56
EURJPY,20251222,221100,184.56,184.57,184.56,184.57
EURJPY,20251222,221200,184.58,184.58,184.58,184.58
EURJPY,20251222,221300,184.58,184.58,184.58,184.58
EURJPY,20251222,221400,184.57,184.58,184.57,184.58
EURJPY,20251222,221500,184.58,184.58,184.58,184.58
EURJPY,20251222,221600,184.58,184.58,184.58,184.58
EURJPY,20251222,221700,184.58,184.59,184.58,184.59
EURJPY,20251222,221800,184.59,184.59,184.59,184.59
EURJPY,20251222,221900,184.59,184.59,184.59,184.59
EURJPY,20251222,222000,184.60,184.60,184.60,184.60
EURJPY,20251222,222100,184.59,184.59,184.59,184.59
EURJPY,20251222,222200,184.59,184.59,184.59,184.59
EURJPY,20251222,222300,184.59,184.59,184.59,184.59
EURJPY,20251222,222400,184.59,184.59,184.58,184.58
EURJPY,20251222,222500,184.59,184.59,184.59,184.59
EURJPY,20251222,222600,184.60,184.60,184.60,184.60
EURJPY,20251222,222700,184.59,184.59,184.59,184.59
EURJPY,20251222,222800,184.60,184.61,184.60,184.61
EURJPY,20251222,222900,184.61,184.61,184.61,184.61
EURJPY,20251222,223000,184.60,184.61,184.60,184.61
EURJPY,20251222,223100,184.62,184.62,184.62,184.62
EURJPY,20251222,223200,184.62,184.62,184.62,184.62
EURJPY,20251222,223300,184.62,184.62,184.62,184.62
EURJPY,20251222,223400,184.62,184.62,184.62,184.62
EURJPY,20251222,223500,184.62,184.62,184.62,184.62
EURJPY,20251222,223600,184.64,184.65,184.64,184.65
EURJPY,20251222,223700,184.65,184.65,184.65,184.65
EURJPY,20251222,223800,184.65,184.65,184.65,184.65
EURJPY,20251222,223900,184.66,184.66,184.66,184.66
EURJPY,20251222,224000,184.66,184.66,184.66,184.66
EURJPY,20251222,224100,184.66,184.66,184.66,184.66
EURJPY,20251222,224200,184.66,184.66,184.66,184.66
EURJPY,20251222,224300,184.67,184.67,184.67,184.67
EURJPY,20251222,224400,184.66,184.66,184.66,184.66
EURJPY,20251222,224500,184.66,184.66,184.66,184.66
EURJPY,20251222,224600,184.66,184.66,184.66,184.66
EURJPY,20251222,224700,184.66,184.67,184.66,184.67
EURJPY,20251222,224800,184.68,184.68,184.68,184.68
EURJPY,20251222,224900,184.68,184.68,184.68,184.68
EURJPY,20251222,225000,184.68,184.69,184.68,184.69
EURJPY,20251222,225100,184.69,184.69,184.69,184.69
EURJPY,20251222,225200,184.68,184.68,184.67,184.67
EURJPY,20251222,225300,184.67,184.68,184.67,184.68
EURJPY,20251222,225400,184.68,184.68,184.68,184.68
EURJPY,20251222,225500,184.68,184.68,184.68,184.68
EURJPY,20251222,225600,184.68,184.68,184.68,184.68
EURJPY,20251222,225700,184.68,184.69,184.68,184.69
EURJPY,20251222,225800,184.69,184.69,184.68,184.68
EURJPY,20251222,225900,184.67,184.67,184.67,184.67
EURJPY,20251222,230000,184.68,184.70,184.68,184.70
EURJPY,20251222,230100,184.71,184.71,184.68,184.68
EURJPY,20251222,230200,184.68,184.68,184.68,184.68
EURJPY,20251222,230300,184.63,184.63,184.51,184.51
EURJPY,20251222,230400,184.48,184.60,184.48,184.57
EURJPY,20251222,230500,184.58,184.63,184.58,184.63
EURJPY,20251222,230600,184.65,184.65,184.64,184.64
EURJPY,20251222,230700,184.63,184.65,184.62,184.62
EURJPY,20251222,230800,184.61,184.62,184.60,184.60
EURJPY,20251222,230900,184.60,184.61,184.60,184.61
EURJPY,20251222,231000,184.60,184.62,184.60,184.61
EURJPY,20251222,231100,184.62,184.64,184.62,184.64
EURJPY,20251222,231200,184.62,184.62,184.61,184.62
EURJPY,20251222,231300,184.61,184.61,184.61,184.61
EURJPY,20251222,231400,184.61,184.61,184.61,184.61
EURJPY,20251222,231500,184.61,184.62,184.61,184.62
EURJPY,20251222,231600,184.62,184.62,184.62,184.62
EURJPY,20251222,231700,184.62,184.62,184.62,184.62
EURJPY,20251222,231800,184.62,184.62,184.62,184.62
EURJPY,20251222,231900,184.63,184.67,184.63,184.67
EURJPY,20251222,232000,184.66,184.66,184.65,184.65
EURJPY,20251222,232100,184.66,184.66,184.64,184.66
EURJPY,20251222,232200,184.65,184.65,184.61,184.64
EURJPY,20251222,232300,184.62,184.64,184.60,184.63
EURJPY,20251222,232400,184.62,184.63,184.60,184.62
EURJPY,20251222,232500,184.61,184.64,184.60,184.60
EURJPY,20251222,232600,184.61,184.64,184.59,184.64
EURJPY,20251222,232700,184.63,184.63,184.63,184.63
EURJPY,20251222,232800,184.63,184.64,184.63,184.63
EURJPY,20251222,232900,184.63,184.63,184.63,184.63
EURJPY,20251222,233000,184.63,184.63,184.63,184.63
EURJPY,20251222,233100,184.64,184.64,184.64,184.64
EURJPY,20251222,233200,184.64,184.64,184.64,184.64
EURJPY,20251222,233300,184.64,184.64,184.63,184.64
EURJPY,20251222,233400,184.65,184.65,184.64,184.64
EURJPY,20251222,233500,184.64,184.64,184.64,184.64
EURJPY,20251222,233600,184.65,184.65,184.65,184.65
EURJPY,20251222,233700,184.65,184.65,184.64,184.64
EURJPY,20251222,233800,184.65,184.65,184.65,184.65
EURJPY,20251222,233900,184.65,184.65,184.65,184.65
EURJPY,20251222,234000,184.64,184.64,184.63,184.63
EURJPY,20251222,234100,184.63,184.63,184.63,184.63
EURJPY,20251222,234200,184.63,184.63,184.63,184.63
EURJPY,20251222,234300,184.65,184.65,184.65,184.65
EURJPY,20251222,234400,184.65,184.65,184.65,184.65
EURJPY,20251222,234500,184.65,184.65,184.65,184.65
EURJPY,20251222,234600,184.65,184.65,184.65,184.65
EURJPY,20251222,234700,184.65,184.65,184.65,184.65
EURJPY,20251222,234800,184.65,184.65,184.65,184.65
EURJPY,20251222,234900,184.65,184.65,184.65,184.65
EURJPY,20251222,235000,184.65,184.65,184.65,184.65
EURJPY,20251222,235100,184.65,184.65,184.64,184.64
EURJPY,20251222,235200,184.64,184.64,184.64,184.64
EURJPY,20251222,235300,184.64,184.64,184.64,184.64
EURJPY,20251222,235400,184.64,184.64,184.64,184.64
EURJPY,20251222,235500,184.64,184.64,184.64,184.64
EURJPY,20251222,235600,184.64,184.64,184.64,184.64
EURJPY,20251222,235700,184.64,184.64,184.64,184.64
EURJPY,20251222,235800,184.64,184.64,184.64,184.64
EURJPY,20251222,235900,184.63,184.63,184.63,184.63
EURJPY,20251223,000000,184.63,184.63,184.62,184.62
GBPCHF,20251222,000100,1.0637,1.0640,1.0636,1.0638
GBPCHF,20251222,000200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,000300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251222,000400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,000500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251222,000600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,000700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251222,000800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251222,000900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,001000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251222,001100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251222,001200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,001300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,001400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,001500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,001600,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251222,001700,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251222,001800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251222,001900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251222,002000,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251222,002100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,002200,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251222,002300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,002400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,002500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,002600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251222,002700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251222,002800,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251222,002900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,003000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,003100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251222,003200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251222,003300,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251222,003400,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251222,003500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,003600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251222,003700,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251222,003800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,003900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,004000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,004100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251222,004200,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251222,004300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,004400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251222,004500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251222,004600,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251222,004700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,004800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251222,004900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251222,005000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251222,005100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,005200,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251222,005300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,005400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,005500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,005600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251222,005700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,005800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,005900,1.0640,1.0642,1.0640,1.0641
GBPCHF,20251222,010000,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251222,010100,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251222,010200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251222,010300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251222,010400,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251222,010500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,010600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,010700,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251222,010800,1.0638,1.0638,1.0635,1.0637
GBPCHF,20251222,010900,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251222,011000,1.0639,1.0641,1.0638,1.0640
GBPCHF,20251222,011100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251222,011200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251222,011300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,011400,1.0637,1.0637,1.0635,1.0636
GBPCHF,20251222,011500,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251222,011600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251222,011700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251222,011800,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251222,011900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251222,012000,1.0636,1.0636,1.0634,1.0634
GBPCHF,20251222,012100,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251222,012200,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251222,012300,1.0637,1.0637,1.0635,1.0636
GBPCHF,20251222,012400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251222,012500,1.0637,1.0637,1.0635,1.0636
GBPCHF,20251222,012600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251222,012700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251222,012800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251222,012900,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251222,013000,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251222,013100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251222,013200,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251222,013300,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251222,013400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251222,013500,1.0635,1.0636,1.0633,1.0636
GBPCHF,20251222,013600,1.0637,1.0638,1.0636,1.0637
GBPCHF,20251222,013700,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251222,013800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251222,013900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251222,014000,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251222,014100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251222,014200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251222,014300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251222,014400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251222,014500,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251222,014600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251222,014700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251222,014800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251222,014900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251222,015000,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251222,015100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251222,015200,1.0637,1.0638,1.0636,1.0637
GBPCHF,20251222,015300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251222,015400,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251222,015500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251222,015600,1.0636,1.0637,1.0635,1.0636
GBPCHF,20251222,015700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251222,015800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251222,015900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251222,020000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251222,020100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251222,020200,1.0638,1.0640,1.0638,1.0638
GBPCHF,20251222,020300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251222,020400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251222,020500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251222,020600,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251222,020700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,020800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251222,020900,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251222,021000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,021100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,021200,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251222,021300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,021400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,021500,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251222,021600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,021700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,021800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,021900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,022000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,022100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251222,022200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251222,022300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,022400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,022500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251222,022600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251222,022700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,022800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,022900,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251222,023000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,023100,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251222,023200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,023300,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251222,023400,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251222,023500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,023600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,023700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251222,023800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251222,023900,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251222,024000,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251222,024100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,024200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251222,024300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,024400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251222,024500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251222,024600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251222,024700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,024800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,024900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,025000,1.0641,1.0641,1.0638,1.0638
GBPCHF,20251222,025100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251222,025200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,025300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251222,025400,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251222,025500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,025600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251222,025700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,025800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,025900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,030000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251222,030100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,030200,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251222,030300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251222,030400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,030500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,030600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,030700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,030800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251222,030900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,031000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,031100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,031200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,031300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,031400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,031500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,031600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,031700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251222,031800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,031900,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251222,032000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,032100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,032200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,032300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,032400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,032500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,032600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,032700,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251222,032800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,032900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,033000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,033100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,033200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251222,033300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,033400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,033500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,033600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,033700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,033800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251222,033900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,034000,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251222,034100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,034200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,034300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,034400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251222,034500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,034600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251222,034700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,034800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251222,034900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,035000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,035100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,035200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,035300,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251222,035400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,035500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,035600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,035700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,035800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,035900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,040000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,040100,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251222,040200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,040300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,040400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,040500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251222,040600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,040700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,040800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,040900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,041000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,041100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,041200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,041300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,041400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,041500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251222,041600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,041700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,041800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,041900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,042000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,042100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251222,042200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251222,042300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,042400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,042500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,042600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251222,042700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,042800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,042900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251222,043000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,043100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,043200,1.0643,1.0643,1.0641,1.0641
GBPCHF,20251222,043300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,043400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,043500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,043600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251222,043700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,043800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,043900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,044000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,044100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251222,044200,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251222,044300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,044400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,044500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,044600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,044700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,044800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,044900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,045000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,045100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,045200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251222,045300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251222,045400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251222,045500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,045600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251222,045700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251222,045800,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251222,045900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,050000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,050100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251222,050200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,050300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251222,050400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251222,050500,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251222,050600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,050700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,050800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251222,050900,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251222,051000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,051100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,051200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,051300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,051400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,051500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,051600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,051700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,051800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,051900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,052000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,052100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,052200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,052300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,052400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,052500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251222,052600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,052700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,052800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251222,052900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,053000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251222,053100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,053200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,053300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,053400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,053500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,053600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,053700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,053800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,053900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,054000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,054100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,054200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,054300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251222,054400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,054500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,054600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,054700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,054800,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251222,054900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251222,055000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251222,055100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,055200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,055300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,055400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,055500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,055600,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251222,055700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,055800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,055900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,060000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,060100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,060200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,060300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251222,060400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,060500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,060600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,060700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,060800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,060900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,061000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,061100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,061200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,061300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,061400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,061500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,061600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,061700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,061800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,061900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,062000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,062100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,062200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,062300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,062400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,062500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,062600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,062700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,062800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,062900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,063000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,063100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,063200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,063300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,063400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,063500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251222,063600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,063700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,063800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,063900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,064000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251222,064100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251222,064200,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251222,064300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251222,064400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,064500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,064600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,064700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,064800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,064900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,065000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,065100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,065200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,065300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251222,065400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,065500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,065600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,065700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,065800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,065900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,070000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251222,070100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251222,070200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,070300,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251222,070400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,070500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,070600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,070700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,070800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,070900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251222,071000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,071100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251222,071200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,071300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,071400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251222,071500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,071600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251222,071700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,071800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,071900,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251222,072000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,072100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251222,072200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251222,072300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,072400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,072500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,072600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,072700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,072800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,072900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,073000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,073100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251222,073200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251222,073300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,073400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251222,073500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,073600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251222,073700,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251222,073800,1.0644,1.0644,1.0642,1.0643
GBPCHF,20251222,073900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,074000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,074100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251222,074200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,074300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,074400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,074500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,074600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,074700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,074800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251222,074900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,075000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,075100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,075200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251222,075300,1.0645,1.0648,1.0645,1.0647
GBPCHF,20251222,075400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,075500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,075600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251222,075700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,075800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,075900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251222,080000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251222,080100,1.0644,1.0648,1.0644,1.0648
GBPCHF,20251222,080200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,080300,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251222,080400,1.0651,1.0653,1.0651,1.0652
GBPCHF,20251222,080500,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251222,080600,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251222,080700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,080800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251222,080900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251222,081000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251222,081100,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251222,081200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,081300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251222,081400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,081500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251222,081600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251222,081700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251222,081800,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251222,081900,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251222,082000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,082100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,082200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251222,082300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251222,082400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251222,082500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251222,082600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251222,082700,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251222,082800,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251222,082900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251222,083000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251222,083100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,083200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,083300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,083400,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251222,083500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,083600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,083700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,083800,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,083900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,084000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,084100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,084200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,084300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251222,084400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,084500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,084600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251222,084700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,084800,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251222,084900,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,085000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,085100,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251222,085200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,085300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,085400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,085500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,085600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,085700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,085800,1.0655,1.0655,1.0653,1.0654
GBPCHF,20251222,085900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,090000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,090100,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251222,090200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251222,090300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251222,090400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,090500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,090600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,090700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,090800,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251222,090900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,091000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,091100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,091200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,091300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,091400,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251222,091500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,091600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,091700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,091800,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251222,091900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,092000,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,092100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,092200,1.0658,1.0660,1.0658,1.0660
GBPCHF,20251222,092300,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251222,092400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,092500,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251222,092600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251222,092700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251222,092800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,092900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,093000,1.0659,1.0659,1.0657,1.0658
GBPCHF,20251222,093100,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251222,093200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,093300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,093400,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251222,093500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,093600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,093700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,093800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,093900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,094000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,094100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,094200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,094300,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251222,094400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,094500,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251222,094600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,094700,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251222,094800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251222,094900,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251222,095000,1.0651,1.0653,1.0651,1.0653
GBPCHF,20251222,095100,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251222,095200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,095300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,095400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,095500,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251222,095600,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251222,095700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251222,095800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,095900,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251222,100000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,100100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251222,100200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,100300,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251222,100400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251222,100500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251222,100600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251222,100700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,100800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251222,100900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,101000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,101100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,101200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,101300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,101400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,101500,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251222,101600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,101700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251222,101800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251222,101900,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251222,102000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251222,102100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,102200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251222,102300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251222,102400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,102500,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251222,102600,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251222,102700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251222,102800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,102900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,103000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251222,103100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251222,103200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,103300,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251222,103400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,103500,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251222,103600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,103700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251222,103800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251222,103900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,104000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,104100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,104200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,104300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251222,104400,1.0648,1.0648,1.0646,1.0647
GBPCHF,20251222,104500,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251222,104600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251222,104700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,104800,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251222,104900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,105000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,105100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251222,105200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251222,105300,1.0647,1.0648,1.0646,1.0648
GBPCHF,20251222,105400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251222,105500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251222,105600,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251222,105700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251222,105800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,105900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251222,110000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251222,110100,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251222,110200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251222,110300,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251222,110400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251222,110500,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251222,110600,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251222,110700,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251222,110800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251222,110900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,111000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,111100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,111200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,111300,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,111400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,111500,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251222,111600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,111700,1.0657,1.0657,1.0655,1.0656
GBPCHF,20251222,111800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,111900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,112000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,112100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,112200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,112300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,112400,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251222,112500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,112600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,112700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,112800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,112900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251222,113000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,113100,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251222,113200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,113300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,113400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,113500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,113600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,113700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,113800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,113900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,114000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,114100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,114200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,114300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,114400,1.0657,1.0658,1.0656,1.0656
GBPCHF,20251222,114500,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251222,114600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,114700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,114800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,114900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,115000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251222,115100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,115200,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251222,115300,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251222,115400,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,115500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,115600,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251222,115700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,115800,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251222,115900,1.0656,1.0657,1.0655,1.0657
GBPCHF,20251222,120000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,120100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,120200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,120300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,120400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,120500,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251222,120600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,120700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,120800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,120900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,121000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,121100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,121200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,121300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,121400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,121500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,121600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,121700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,121800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,121900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,122000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,122100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,122200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,122300,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251222,122400,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251222,122500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,122600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,122700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,122800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,122900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,123000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,123100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,123200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,123300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,123400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,123500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,123600,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,123700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,123800,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251222,123900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,124000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,124100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,124200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,124300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,124400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,124500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,124600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,124700,1.0658,1.0658,1.0656,1.0657
GBPCHF,20251222,124800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,124900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,125000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,125100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,125200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,125300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,125400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251222,125500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,125600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,125700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251222,125800,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251222,125900,1.0658,1.0660,1.0658,1.0659
GBPCHF,20251222,130000,1.0658,1.0659,1.0657,1.0659
GBPCHF,20251222,130100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,130200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,130300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,130400,1.0660,1.0661,1.0659,1.0661
GBPCHF,20251222,130500,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251222,130600,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251222,130700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,130800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,130900,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,131000,1.0656,1.0658,1.0656,1.0657
GBPCHF,20251222,131100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,131200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,131300,1.0655,1.0656,1.0653,1.0653
GBPCHF,20251222,131400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,131500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,131600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,131700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,131800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,131900,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251222,132000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,132100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,132200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,132300,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251222,132400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,132500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,132600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,132700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,132800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,132900,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,133000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,133100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,133200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,133300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,133400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,133500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,133600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,133700,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251222,133800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251222,133900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,134000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251222,134100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,134200,1.0655,1.0657,1.0655,1.0657
GBPCHF,20251222,134300,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251222,134400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,134500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,134600,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,134700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,134800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,134900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,135000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,135100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,135200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,135300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,135400,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251222,135500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,135600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,135700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,135800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,135900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,140000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251222,140100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,140200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251222,140300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251222,140400,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251222,140500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251222,140600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251222,140700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,140800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,140900,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251222,141000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,141100,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251222,141200,1.0651,1.0652,1.0650,1.0650
GBPCHF,20251222,141300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251222,141400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251222,141500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251222,141600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251222,141700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251222,141800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251222,141900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251222,142000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251222,142100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,142200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,142300,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251222,142400,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251222,142500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,142600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,142700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,142800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,142900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,143000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,143100,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251222,143200,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251222,143300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,143400,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251222,143500,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251222,143600,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251222,143700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251222,143800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251222,143900,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251222,144000,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251222,144100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251222,144200,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251222,144300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,144400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,144500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,144600,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,144700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,144800,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251222,144900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,145000,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251222,145100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,145200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,145300,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251222,145400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,145500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,145600,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251222,145700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,145800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,145900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,150000,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251222,150100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251222,150200,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251222,150300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,150400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251222,150500,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251222,150600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,150700,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251222,150800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,150900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,151000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,151100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,151200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,151300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,151400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,151500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,151600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,151700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,151800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,151900,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251222,152000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,152100,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251222,152200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,152300,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251222,152400,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,152500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,152600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251222,152700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251222,152800,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251222,152900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251222,153000,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251222,153100,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251222,153200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251222,153300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,153400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,153500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,153600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,153700,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251222,153800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,153900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,154000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,154100,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251222,154200,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251222,154300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251222,154400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251222,154500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251222,154600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,154700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,154800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,154900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,155000,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251222,155100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251222,155200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,155300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,155400,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251222,155500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,155600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251222,155700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,155800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,155900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,160000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251222,160100,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251222,160200,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251222,160300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,160400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251222,160500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,160600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,160700,1.0655,1.0658,1.0654,1.0658
GBPCHF,20251222,160800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251222,160900,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251222,161000,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,161100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,161200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,161300,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,161400,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251222,161500,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251222,161600,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251222,161700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,161800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,161900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,162000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,162100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,162200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,162300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,162400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,162500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,162600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,162700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,162800,1.0657,1.0658,1.0656,1.0658
GBPCHF,20251222,162900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,163000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,163100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,163200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,163300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,163400,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251222,163500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,163600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,163700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,163800,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251222,163900,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251222,164000,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251222,164100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,164200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,164300,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251222,164400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,164500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,164600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,164700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,164800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,164900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,165000,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251222,165100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,165200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,165300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,165400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,165500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,165600,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251222,165700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,165800,1.0658,1.0659,1.0657,1.0657
GBPCHF,20251222,165900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,170000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,170100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,170200,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251222,170300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,170400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,170500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,170600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,170700,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251222,170800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,170900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,171000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,171100,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251222,171200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,171300,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251222,171400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,171500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,171600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,171700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,171800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,171900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,172000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,172100,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251222,172200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,172300,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251222,172400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,172500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,172600,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251222,172700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,172800,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251222,172900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,173000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,173100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251222,173200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,173300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,173400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,173500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,173600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,173700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,173800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251222,173900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,174000,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251222,174100,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251222,174200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,174300,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251222,174400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,174500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,174600,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251222,174700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,174800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,174900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,175000,1.0654,1.0657,1.0654,1.0657
GBPCHF,20251222,175100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,175200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,175300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,175400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,175500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,175600,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251222,175700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,175800,1.0659,1.0663,1.0659,1.0663
GBPCHF,20251222,175900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251222,180000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,180100,1.0663,1.0668,1.0663,1.0668
GBPCHF,20251222,180200,1.0667,1.0668,1.0666,1.0667
GBPCHF,20251222,180300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,180400,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251222,180500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251222,180600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,180700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,180800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251222,180900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251222,181000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251222,181100,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251222,181200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,181300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,181400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,181500,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251222,181600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,181700,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251222,181800,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251222,181900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251222,182000,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251222,182100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251222,182200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251222,182300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,182400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251222,182500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251222,182600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,182700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,182800,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251222,182900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251222,183000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251222,183100,1.0665,1.0665,1.0664,1.0665
GBPCHF,20251222,183200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251222,183300,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251222,183400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251222,183500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251222,183600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251222,183700,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251222,183800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251222,183900,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251222,184000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251222,184100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251222,184200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251222,184300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,184400,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251222,184500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,184600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251222,184700,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251222,184800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251222,184900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,185000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,185100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,185200,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251222,185300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251222,185400,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251222,185500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,185600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,185700,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251222,185800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251222,185900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251222,190000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251222,190100,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251222,190200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,190300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,190400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251222,190500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,190600,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251222,190700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251222,190800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251222,190900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,191000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251222,191100,1.0662,1.0663,1.0661,1.0663
GBPCHF,20251222,191200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,191300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,191400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,191500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,191600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,191700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,191800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251222,191900,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251222,192000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251222,192100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,192200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251222,192300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251222,192400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251222,192500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251222,192600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251222,192700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251222,192800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,192900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,193000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,193100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,193200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,193300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251222,193400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251222,193500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,193600,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251222,193700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,193800,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251222,193900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,194000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251222,194100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,194200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251222,194300,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251222,194400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,194500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,194600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,194700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,194800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,194900,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251222,195000,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251222,195100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,195200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251222,195300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251222,195400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251222,195500,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251222,195600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,195700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,195800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,195900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,200000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,200100,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251222,200200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251222,200300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,200400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,200500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,200600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,200700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,200800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,200900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251222,201000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,201100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,201200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,201300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,201400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251222,201500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,201600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,201700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,201800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,201900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,202000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,202100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,202200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,202300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,202400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,202500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,202600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251222,202700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251222,202800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,202900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,203000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,203100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,203200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,203300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,203400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,203500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,203600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,203700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,203800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,203900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,204000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,204100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,204200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,204300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,204400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,204500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,204600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,204700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,204800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,204900,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,205000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,205100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,205200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,205300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,205400,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251222,205500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,205600,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251222,205700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,205800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,205900,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251222,210000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,210100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,210200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251222,210300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,210400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,210500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,210600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251222,210700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251222,210800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251222,210900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,211000,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251222,211100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,211200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,211300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,211400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,211500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,211600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,211700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,211800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,211900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,212000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,212100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,212200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,212300,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251222,212400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,212500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,212600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,212700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,212800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,212900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,213000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,213100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,213200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,213300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,213400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,213500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,213600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,213700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,213800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,213900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,214000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,214100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,214200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,214300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,214400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,214500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,214600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,214700,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251222,214800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,214900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,215000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,215100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,215200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,215300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,215400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,215500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,215600,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,215700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,215800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,215900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,220000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,220100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,220200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,220300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,220400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,220500,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,220600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,220700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,220800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,220900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,221000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,221100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251222,221200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,221300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,221400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,221500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,221600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,221700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251222,221800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251222,221900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,222000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,222100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,222200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,222300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,222400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,222500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,222600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251222,222700,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251222,222800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,222900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,223000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251222,223100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,223200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,223300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,223400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,223500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,223600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251222,223700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,223800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,223900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,224000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,224100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,224200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,224300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,224400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,224500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,224600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,224700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,224800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,224900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,225000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,225100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,225200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,225300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,225400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,225500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,225600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,225700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,225800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,225900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,230000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,230100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,230200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,230300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,230400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,230500,1.0658,1.0665,1.0658,1.0665
GBPCHF,20251222,230600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251222,230700,1.0669,1.0672,1.0664,1.0664
GBPCHF,20251222,230800,1.0665,1.0667,1.0661,1.0661
GBPCHF,20251222,230900,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251222,231000,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251222,231100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251222,231200,1.0659,1.0659,1.0657,1.0657
GBPCHF,20251222,231300,1.0661,1.0663,1.0657,1.0659
GBPCHF,20251222,231400,1.0658,1.0659,1.0657,1.0657
GBPCHF,20251222,231500,1.0656,1.0660,1.0656,1.0660
GBPCHF,20251222,231600,1.0659,1.0670,1.0658,1.0659
GBPCHF,20251222,231700,1.0661,1.0666,1.0661,1.0666
GBPCHF,20251222,231800,1.0668,1.0668,1.0662,1.0662
GBPCHF,20251222,231900,1.0663,1.0665,1.0661,1.0661
GBPCHF,20251222,232000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251222,232100,1.0660,1.0664,1.0660,1.0661
GBPCHF,20251222,232200,1.0662,1.0668,1.0661,1.0666
GBPCHF,20251222,232300,1.0665,1.0666,1.0659,1.0659
GBPCHF,20251222,232400,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251222,232500,1.0657,1.0659,1.0654,1.0659
GBPCHF,20251222,232600,1.0658,1.0659,1.0656,1.0659
GBPCHF,20251222,232700,1.0661,1.0664,1.0661,1.0661
GBPCHF,20251222,232800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251222,232900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,233000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,233100,1.0657,1.0658,1.0656,1.0658
GBPCHF,20251222,233200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,233300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,233400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,233500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,233600,1.0658,1.0659,1.0657,1.0657
GBPCHF,20251222,233700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,233800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,233900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,234000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,234100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,234200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,234300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,234400,1.0657,1.0660,1.0656,1.0659
GBPCHF,20251222,234500,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251222,234600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,234700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,234800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251222,234900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,235000,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,235100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251222,235200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251222,235300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251222,235400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,235500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251222,235600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251222,235700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251222,235800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251222,235900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251223,000000,1.0657,1.0657,1.0657,1.0657
GBPJPY,20251222,000100,210.69,210.76,210.69,210.71
GBPJPY,20251222,000200,210.72,210.73,210.71,210.73
GBPJPY,20251222,000300,210.72,210.72,210.72,210.72
GBPJPY,20251222,000400,210.73,210.76,210.73,210.76
GBPJPY,20251222,000500,210.77,210.79,210.77,210.79
GBPJPY,20251222,000600,210.80,210.81,210.80,210.80
GBPJPY,20251222,000700,210.80,210.83,210.80,210.83
GBPJPY,20251222,000800,210.82,210.82,210.77,210.79
GBPJPY,20251222,000900,210.78,210.82,210.77,210.82
GBPJPY,20251222,001000,210.82,210.82,210.82,210.82
GBPJPY,20251222,001100,210.83,210.84,210.83,210.83
GBPJPY,20251222,001200,210.84,210.85,210.84,210.85
GBPJPY,20251222,001300,210.84,210.84,210.80,210.80
GBPJPY,20251222,001400,210.81,210.81,210.81,210.81
GBPJPY,20251222,001500,210.82,210.83,210.82,210.83
GBPJPY,20251222,001600,210.84,210.86,210.83,210.83
GBPJPY,20251222,001700,210.84,210.84,210.83,210.84
GBPJPY,20251222,001800,210.84,210.84,210.83,210.84
GBPJPY,20251222,001900,210.83,210.83,210.79,210.82
GBPJPY,20251222,002000,210.81,210.82,210.79,210.80
GBPJPY,20251222,002100,210.80,210.80,210.80,210.80
GBPJPY,20251222,002200,210.81,210.83,210.81,210.83
GBPJPY,20251222,002300,210.82,210.84,210.82,210.84
GBPJPY,20251222,002400,210.84,210.85,210.84,210.85
GBPJPY,20251222,002500,210.86,210.86,210.86,210.86
GBPJPY,20251222,002600,210.85,210.85,210.84,210.85
GBPJPY,20251222,002700,210.85,210.92,210.85,210.89
GBPJPY,20251222,002800,210.90,210.90,210.89,210.90
GBPJPY,20251222,002900,210.89,210.91,210.89,210.90
GBPJPY,20251222,003000,210.89,210.89,210.89,210.89
GBPJPY,20251222,003100,210.89,210.91,210.88,210.89
GBPJPY,20251222,003200,210.90,210.90,210.89,210.90
GBPJPY,20251222,003300,210.91,210.91,210.88,210.88
GBPJPY,20251222,003400,210.87,210.89,210.86,210.88
GBPJPY,20251222,003500,210.89,210.91,210.89,210.90
GBPJPY,20251222,003600,210.89,210.89,210.88,210.88
GBPJPY,20251222,003700,210.89,210.89,210.87,210.87
GBPJPY,20251222,003800,210.88,210.89,210.88,210.88
GBPJPY,20251222,003900,210.88,210.88,210.88,210.88
GBPJPY,20251222,004000,210.87,210.87,210.86,210.86
GBPJPY,20251222,004100,210.86,210.90,210.86,210.90
GBPJPY,20251222,004200,210.90,210.90,210.88,210.88
GBPJPY,20251222,004300,210.89,210.91,210.89,210.90
GBPJPY,20251222,004400,210.90,210.91,210.90,210.90
GBPJPY,20251222,004500,210.91,210.94,210.91,210.92
GBPJPY,20251222,004600,210.93,210.97,210.93,210.95
GBPJPY,20251222,004700,210.94,210.94,210.86,210.86
GBPJPY,20251222,004800,210.85,210.86,210.85,210.86
GBPJPY,20251222,004900,210.87,210.87,210.86,210.86
GBPJPY,20251222,005000,210.87,210.92,210.87,210.90
GBPJPY,20251222,005100,210.91,210.95,210.91,210.94
GBPJPY,20251222,005200,210.95,210.95,210.92,210.92
GBPJPY,20251222,005300,210.93,210.94,210.93,210.93
GBPJPY,20251222,005400,210.92,210.92,210.91,210.91
GBPJPY,20251222,005500,210.90,210.91,210.90,210.91
GBPJPY,20251222,005600,210.90,210.91,210.89,210.89
GBPJPY,20251222,005700,210.88,210.89,210.88,210.88
GBPJPY,20251222,005800,210.87,210.88,210.87,210.88
GBPJPY,20251222,005900,210.89,210.89,210.86,210.87
GBPJPY,20251222,010000,210.88,210.90,210.85,210.86
GBPJPY,20251222,010100,210.87,210.87,210.83,210.86
GBPJPY,20251222,010200,210.87,210.89,210.86,210.87
GBPJPY,20251222,010300,210.86,210.90,210.86,210.90
GBPJPY,20251222,010400,210.91,210.91,210.86,210.86
GBPJPY,20251222,010500,210.85,210.88,210.83,210.88
GBPJPY,20251222,010600,210.87,210.87,210.84,210.85
GBPJPY,20251222,010700,210.84,210.84,210.81,210.82
GBPJPY,20251222,010800,210.83,210.89,210.83,210.89
GBPJPY,20251222,010900,210.88,210.90,210.86,210.88
GBPJPY,20251222,011000,210.89,210.92,210.87,210.89
GBPJPY,20251222,011100,210.88,210.89,210.87,210.87
GBPJPY,20251222,011200,210.86,210.86,210.83,210.83
GBPJPY,20251222,011300,210.84,210.85,210.84,210.85
GBPJPY,20251222,011400,210.86,210.86,210.85,210.85
GBPJPY,20251222,011500,210.85,210.85,210.84,210.85
GBPJPY,20251222,011600,210.84,210.84,210.78,210.78
GBPJPY,20251222,011700,210.79,210.80,210.79,210.79
GBPJPY,20251222,011800,210.80,210.86,210.80,210.86
GBPJPY,20251222,011900,210.85,210.87,210.85,210.87
GBPJPY,20251222,012000,210.86,210.88,210.86,210.87
GBPJPY,20251222,012100,210.86,210.89,210.86,210.89
GBPJPY,20251222,012200,210.90,210.91,210.90,210.90
GBPJPY,20251222,012300,210.89,210.89,210.85,210.86
GBPJPY,20251222,012400,210.85,210.87,210.85,210.87
GBPJPY,20251222,012500,210.88,210.92,210.88,210.90
GBPJPY,20251222,012600,210.91,210.91,210.89,210.89
GBPJPY,20251222,012700,210.90,210.90,210.88,210.90
GBPJPY,20251222,012800,210.89,210.89,210.88,210.89
GBPJPY,20251222,012900,210.89,210.89,210.89,210.89
GBPJPY,20251222,013000,210.90,210.93,210.90,210.93
GBPJPY,20251222,013100,210.92,210.93,210.91,210.92
GBPJPY,20251222,013200,210.93,210.93,210.91,210.91
GBPJPY,20251222,013300,210.92,210.93,210.92,210.93
GBPJPY,20251222,013400,210.92,210.93,210.92,210.92
GBPJPY,20251222,013500,210.91,210.94,210.91,210.94
GBPJPY,20251222,013600,210.93,210.95,210.93,210.94
GBPJPY,20251222,013700,210.93,210.97,210.93,210.96
GBPJPY,20251222,013800,210.95,210.96,210.95,210.96
GBPJPY,20251222,013900,210.97,210.98,210.97,210.97
GBPJPY,20251222,014000,210.96,210.98,210.96,210.98
GBPJPY,20251222,014100,210.97,210.97,210.95,210.95
GBPJPY,20251222,014200,210.94,210.95,210.91,210.91
GBPJPY,20251222,014300,210.92,210.92,210.90,210.91
GBPJPY,20251222,014400,210.90,210.91,210.89,210.90
GBPJPY,20251222,014500,210.89,210.89,210.86,210.86
GBPJPY,20251222,014600,210.85,210.86,210.85,210.86
GBPJPY,20251222,014700,210.87,210.88,210.86,210.86
GBPJPY,20251222,014800,210.87,210.89,210.87,210.89
GBPJPY,20251222,014900,210.88,210.88,210.86,210.86
GBPJPY,20251222,015000,210.87,210.89,210.87,210.89
GBPJPY,20251222,015100,210.90,210.90,210.90,210.90
GBPJPY,20251222,015200,210.90,210.91,210.86,210.91
GBPJPY,20251222,015300,210.90,210.91,210.90,210.90
GBPJPY,20251222,015400,210.89,210.96,210.89,210.96
GBPJPY,20251222,015500,210.95,210.99,210.93,210.98
GBPJPY,20251222,015600,210.97,210.97,210.93,210.94
GBPJPY,20251222,015700,210.95,210.96,210.95,210.96
GBPJPY,20251222,015800,210.96,210.96,210.95,210.96
GBPJPY,20251222,015900,210.95,210.95,210.94,210.95
GBPJPY,20251222,020000,210.94,210.94,210.92,210.93
GBPJPY,20251222,020100,210.94,210.99,210.93,210.96
GBPJPY,20251222,020200,210.97,210.99,210.95,210.95
GBPJPY,20251222,020300,210.94,210.97,210.92,210.97
GBPJPY,20251222,020400,210.96,210.96,210.93,210.93
GBPJPY,20251222,020500,210.92,210.96,210.92,210.95
GBPJPY,20251222,020600,210.95,210.95,210.92,210.92
GBPJPY,20251222,020700,210.93,210.94,210.93,210.93
GBPJPY,20251222,020800,210.92,210.92,210.90,210.90
GBPJPY,20251222,020900,210.90,210.90,210.90,210.90
GBPJPY,20251222,021000,210.89,210.91,210.89,210.89
GBPJPY,20251222,021100,210.88,210.89,210.87,210.88
GBPJPY,20251222,021200,210.87,210.88,210.86,210.88
GBPJPY,20251222,021300,210.87,210.87,210.84,210.84
GBPJPY,20251222,021400,210.83,210.83,210.81,210.81
GBPJPY,20251222,021500,210.82,210.82,210.74,210.78
GBPJPY,20251222,021600,210.79,210.79,210.78,210.79
GBPJPY,20251222,021700,210.79,210.79,210.79,210.79
GBPJPY,20251222,021800,210.80,210.83,210.80,210.83
GBPJPY,20251222,021900,210.83,210.83,210.83,210.83
GBPJPY,20251222,022000,210.84,210.86,210.84,210.86
GBPJPY,20251222,022100,210.85,210.85,210.85,210.85
GBPJPY,20251222,022200,210.86,210.88,210.86,210.88
GBPJPY,20251222,022300,210.89,210.89,210.88,210.88
GBPJPY,20251222,022400,210.87,210.87,210.86,210.86
GBPJPY,20251222,022500,210.85,210.85,210.83,210.83
GBPJPY,20251222,022600,210.82,210.82,210.79,210.79
GBPJPY,20251222,022700,210.78,210.78,210.76,210.78
GBPJPY,20251222,022800,210.77,210.77,210.77,210.77
GBPJPY,20251222,022900,210.78,210.80,210.78,210.79
GBPJPY,20251222,023000,210.79,210.80,210.78,210.78
GBPJPY,20251222,023100,210.77,210.78,210.77,210.78
GBPJPY,20251222,023200,210.77,210.79,210.77,210.78
GBPJPY,20251222,023300,210.79,210.79,210.79,210.79
GBPJPY,20251222,023400,210.80,210.81,210.79,210.81
GBPJPY,20251222,023500,210.80,210.81,210.80,210.80
GBPJPY,20251222,023600,210.80,210.81,210.80,210.81
GBPJPY,20251222,023700,210.82,210.85,210.82,210.84
GBPJPY,20251222,023800,210.83,210.83,210.80,210.80
GBPJPY,20251222,023900,210.81,210.83,210.81,210.83
GBPJPY,20251222,024000,210.82,210.82,210.80,210.80
GBPJPY,20251222,024100,210.79,210.80,210.79,210.80
GBPJPY,20251222,024200,210.81,210.82,210.81,210.82
GBPJPY,20251222,024300,210.81,210.82,210.81,210.81
GBPJPY,20251222,024400,210.82,210.83,210.81,210.81
GBPJPY,20251222,024500,210.80,210.81,210.78,210.78
GBPJPY,20251222,024600,210.77,210.77,210.76,210.76
GBPJPY,20251222,024700,210.76,210.76,210.74,210.74
GBPJPY,20251222,024800,210.73,210.73,210.70,210.70
GBPJPY,20251222,024900,210.69,210.72,210.69,210.71
GBPJPY,20251222,025000,210.71,210.71,210.70,210.70
GBPJPY,20251222,025100,210.70,210.70,210.68,210.68
GBPJPY,20251222,025200,210.67,210.67,210.64,210.64
GBPJPY,20251222,025300,210.65,210.65,210.64,210.64
GBPJPY,20251222,025400,210.64,210.64,210.61,210.61
GBPJPY,20251222,025500,210.62,210.64,210.62,210.64
GBPJPY,20251222,025600,210.65,210.66,210.65,210.65
GBPJPY,20251222,025700,210.67,210.68,210.67,210.68
GBPJPY,20251222,025800,210.69,210.70,210.69,210.70
GBPJPY,20251222,025900,210.69,210.69,210.67,210.67
GBPJPY,20251222,030000,210.68,210.68,210.68,210.68
GBPJPY,20251222,030100,210.69,210.70,210.68,210.69
GBPJPY,20251222,030200,210.68,210.68,210.68,210.68
GBPJPY,20251222,030300,210.67,210.68,210.67,210.67
GBPJPY,20251222,030400,210.68,210.68,210.68,210.68
GBPJPY,20251222,030500,210.68,210.68,210.68,210.68
GBPJPY,20251222,030600,210.68,210.69,210.67,210.67
GBPJPY,20251222,030700,210.67,210.67,210.67,210.67
GBPJPY,20251222,030800,210.68,210.70,210.68,210.70
GBPJPY,20251222,030900,210.71,210.71,210.70,210.71
GBPJPY,20251222,031000,210.70,210.70,210.68,210.68
GBPJPY,20251222,031100,210.67,210.68,210.67,210.68
GBPJPY,20251222,031200,210.68,210.68,210.68,210.68
GBPJPY,20251222,031300,210.68,210.69,210.68,210.69
GBPJPY,20251222,031400,210.69,210.69,210.69,210.69
GBPJPY,20251222,031500,210.66,210.66,210.65,210.65
GBPJPY,20251222,031600,210.64,210.64,210.64,210.64
GBPJPY,20251222,031700,210.64,210.64,210.62,210.62
GBPJPY,20251222,031800,210.62,210.63,210.62,210.63
GBPJPY,20251222,031900,210.62,210.62,210.60,210.60
GBPJPY,20251222,032000,210.60,210.60,210.60,210.60
GBPJPY,20251222,032100,210.61,210.62,210.61,210.62
GBPJPY,20251222,032200,210.64,210.64,210.64,210.64
GBPJPY,20251222,032300,210.64,210.64,210.64,210.64
GBPJPY,20251222,032400,210.66,210.66,210.65,210.65
GBPJPY,20251222,032500,210.65,210.65,210.65,210.65
GBPJPY,20251222,032600,210.66,210.67,210.66,210.67
GBPJPY,20251222,032700,210.66,210.66,210.64,210.64
GBPJPY,20251222,032800,210.65,210.65,210.65,210.65
GBPJPY,20251222,032900,210.65,210.65,210.65,210.65
GBPJPY,20251222,033000,210.65,210.65,210.65,210.65
GBPJPY,20251222,033100,210.65,210.65,210.65,210.65
GBPJPY,20251222,033200,210.66,210.68,210.66,210.67
GBPJPY,20251222,033300,210.67,210.68,210.67,210.68
GBPJPY,20251222,033400,210.69,210.70,210.69,210.70
GBPJPY,20251222,033500,210.71,210.71,210.71,210.71
GBPJPY,20251222,033600,210.71,210.71,210.71,210.71
GBPJPY,20251222,033700,210.71,210.71,210.70,210.70
GBPJPY,20251222,033800,210.71,210.72,210.71,210.72
GBPJPY,20251222,033900,210.73,210.76,210.73,210.76
GBPJPY,20251222,034000,210.75,210.75,210.74,210.74
GBPJPY,20251222,034100,210.74,210.76,210.74,210.76
GBPJPY,20251222,034200,210.77,210.77,210.77,210.77
GBPJPY,20251222,034300,210.77,210.77,210.76,210.76
GBPJPY,20251222,034400,210.77,210.77,210.77,210.77
GBPJPY,20251222,034500,210.77,210.77,210.77,210.77
GBPJPY,20251222,034600,210.77,210.77,210.76,210.76
GBPJPY,20251222,034700,210.74,210.79,210.74,210.79
GBPJPY,20251222,034800,210.78,210.79,210.78,210.79
GBPJPY,20251222,034900,210.77,210.77,210.76,210.76
GBPJPY,20251222,035000,210.75,210.76,210.75,210.75
GBPJPY,20251222,035100,210.76,210.76,210.76,210.76
GBPJPY,20251222,035200,210.77,210.77,210.75,210.76
GBPJPY,20251222,035300,210.77,210.79,210.77,210.79
GBPJPY,20251222,035400,210.79,210.79,210.79,210.79
GBPJPY,20251222,035500,210.79,210.79,210.79,210.79
GBPJPY,20251222,035600,210.79,210.79,210.79,210.79
GBPJPY,20251222,035700,210.79,210.79,210.79,210.79
GBPJPY,20251222,035800,210.78,210.78,210.78,210.78
GBPJPY,20251222,035900,210.79,210.81,210.79,210.80
GBPJPY,20251222,040000,210.80,210.80,210.80,210.80
GBPJPY,20251222,040100,210.79,210.82,210.79,210.82
GBPJPY,20251222,040200,210.82,210.82,210.82,210.82
GBPJPY,20251222,040300,210.83,210.83,210.83,210.83
GBPJPY,20251222,040400,210.82,210.82,210.82,210.82
GBPJPY,20251222,040500,210.82,210.82,210.79,210.79
GBPJPY,20251222,040600,210.80,210.81,210.80,210.81
GBPJPY,20251222,040700,210.82,210.82,210.81,210.81
GBPJPY,20251222,040800,210.82,210.83,210.82,210.83
GBPJPY,20251222,040900,210.85,210.86,210.85,210.86
GBPJPY,20251222,041000,210.86,210.86,210.86,210.86
GBPJPY,20251222,041100,210.87,210.87,210.86,210.86
GBPJPY,20251222,041200,210.86,210.86,210.86,210.86
GBPJPY,20251222,041300,210.86,210.86,210.86,210.86
GBPJPY,20251222,041400,210.87,210.87,210.86,210.86
GBPJPY,20251222,041500,210.86,210.86,210.86,210.86
GBPJPY,20251222,041600,210.86,210.86,210.86,210.86
GBPJPY,20251222,041700,210.86,210.86,210.85,210.85
GBPJPY,20251222,041800,210.84,210.84,210.84,210.84
GBPJPY,20251222,041900,210.84,210.84,210.83,210.84
GBPJPY,20251222,042000,210.83,210.86,210.83,210.86
GBPJPY,20251222,042100,210.85,210.85,210.83,210.83
GBPJPY,20251222,042200,210.85,210.87,210.85,210.87
GBPJPY,20251222,042300,210.86,210.87,210.86,210.87
GBPJPY,20251222,042400,210.86,210.87,210.86,210.87
GBPJPY,20251222,042500,210.86,210.86,210.85,210.86
GBPJPY,20251222,042600,210.85,210.86,210.85,210.86
GBPJPY,20251222,042700,210.86,210.87,210.86,210.87
GBPJPY,20251222,042800,210.86,210.86,210.86,210.86
GBPJPY,20251222,042900,210.86,210.86,210.86,210.86
GBPJPY,20251222,043000,210.86,210.87,210.86,210.87
GBPJPY,20251222,043100,210.88,210.88,210.86,210.86
GBPJPY,20251222,043200,210.86,210.86,210.85,210.85
GBPJPY,20251222,043300,210.86,210.88,210.86,210.88
GBPJPY,20251222,043400,210.87,210.88,210.87,210.88
GBPJPY,20251222,043500,210.87,210.89,210.87,210.89
GBPJPY,20251222,043600,210.88,210.89,210.88,210.88
GBPJPY,20251222,043700,210.88,210.88,210.88,210.88
GBPJPY,20251222,043800,210.87,210.88,210.87,210.88
GBPJPY,20251222,043900,210.87,210.87,210.86,210.86
GBPJPY,20251222,044000,210.86,210.86,210.85,210.86
GBPJPY,20251222,044100,210.85,210.85,210.84,210.84
GBPJPY,20251222,044200,210.83,210.83,210.82,210.82
GBPJPY,20251222,044300,210.81,210.81,210.80,210.80
GBPJPY,20251222,044400,210.80,210.80,210.78,210.78
GBPJPY,20251222,044500,210.77,210.77,210.74,210.74
GBPJPY,20251222,044600,210.73,210.74,210.71,210.71
GBPJPY,20251222,044700,210.71,210.71,210.71,210.71
GBPJPY,20251222,044800,210.71,210.71,210.71,210.71
GBPJPY,20251222,044900,210.72,210.74,210.72,210.74
GBPJPY,20251222,045000,210.73,210.73,210.73,210.73
GBPJPY,20251222,045100,210.72,210.72,210.70,210.70
GBPJPY,20251222,045200,210.69,210.69,210.67,210.68
GBPJPY,20251222,045300,210.67,210.68,210.67,210.68
GBPJPY,20251222,045400,210.67,210.67,210.66,210.67
GBPJPY,20251222,045500,210.68,210.68,210.68,210.68
GBPJPY,20251222,045600,210.67,210.67,210.65,210.65
GBPJPY,20251222,045700,210.66,210.67,210.66,210.67
GBPJPY,20251222,045800,210.68,210.71,210.68,210.68
GBPJPY,20251222,045900,210.69,210.69,210.68,210.68
GBPJPY,20251222,050000,210.67,210.69,210.67,210.68
GBPJPY,20251222,050100,210.69,210.71,210.69,210.71
GBPJPY,20251222,050200,210.72,210.73,210.71,210.71
GBPJPY,20251222,050300,210.71,210.73,210.71,210.73
GBPJPY,20251222,050400,210.74,210.76,210.74,210.74
GBPJPY,20251222,050500,210.74,210.74,210.71,210.71
GBPJPY,20251222,050600,210.70,210.70,210.68,210.68
GBPJPY,20251222,050700,210.69,210.70,210.69,210.70
GBPJPY,20251222,050800,210.71,210.71,210.71,210.71
GBPJPY,20251222,050900,210.71,210.72,210.71,210.72
GBPJPY,20251222,051000,210.73,210.73,210.73,210.73
GBPJPY,20251222,051100,210.72,210.72,210.72,210.72
GBPJPY,20251222,051200,210.72,210.73,210.72,210.73
GBPJPY,20251222,051300,210.73,210.73,210.73,210.73
GBPJPY,20251222,051400,210.74,210.74,210.73,210.74
GBPJPY,20251222,051500,210.74,210.74,210.74,210.74
GBPJPY,20251222,051600,210.75,210.75,210.75,210.75
GBPJPY,20251222,051700,210.74,210.74,210.74,210.74
GBPJPY,20251222,051800,210.74,210.74,210.74,210.74
GBPJPY,20251222,051900,210.74,210.74,210.74,210.74
GBPJPY,20251222,052000,210.74,210.74,210.74,210.74
GBPJPY,20251222,052100,210.74,210.74,210.73,210.73
GBPJPY,20251222,052200,210.73,210.76,210.73,210.76
GBPJPY,20251222,052300,210.76,210.76,210.76,210.76
GBPJPY,20251222,052400,210.75,210.75,210.75,210.75
GBPJPY,20251222,052500,210.75,210.75,210.75,210.75
GBPJPY,20251222,052600,210.74,210.74,210.74,210.74
GBPJPY,20251222,052700,210.74,210.74,210.74,210.74
GBPJPY,20251222,052800,210.74,210.74,210.74,210.74
GBPJPY,20251222,052900,210.74,210.74,210.74,210.74
GBPJPY,20251222,053000,210.76,210.76,210.75,210.75
GBPJPY,20251222,053100,210.74,210.74,210.74,210.74
GBPJPY,20251222,053200,210.75,210.75,210.75,210.75
GBPJPY,20251222,053300,210.75,210.75,210.74,210.74
GBPJPY,20251222,053400,210.74,210.75,210.74,210.75
GBPJPY,20251222,053500,210.76,210.76,210.76,210.76
GBPJPY,20251222,053600,210.76,210.76,210.76,210.76
GBPJPY,20251222,053700,210.76,210.76,210.76,210.76
GBPJPY,20251222,053800,210.76,210.76,210.76,210.76
GBPJPY,20251222,053900,210.76,210.76,210.76,210.76
GBPJPY,20251222,054000,210.76,210.76,210.74,210.74
GBPJPY,20251222,054100,210.73,210.73,210.71,210.71
GBPJPY,20251222,054200,210.72,210.73,210.72,210.73
GBPJPY,20251222,054300,210.74,210.74,210.74,210.74
GBPJPY,20251222,054400,210.74,210.74,210.74,210.74
GBPJPY,20251222,054500,210.73,210.73,210.71,210.71
GBPJPY,20251222,054600,210.71,210.71,210.71,210.71
GBPJPY,20251222,054700,210.72,210.72,210.71,210.71
GBPJPY,20251222,054800,210.70,210.71,210.70,210.71
GBPJPY,20251222,054900,210.72,210.73,210.72,210.73
GBPJPY,20251222,055000,210.74,210.75,210.74,210.75
GBPJPY,20251222,055100,210.74,210.74,210.73,210.74
GBPJPY,20251222,055200,210.73,210.74,210.72,210.74
GBPJPY,20251222,055300,210.74,210.74,210.74,210.74
GBPJPY,20251222,055400,210.75,210.78,210.75,210.76
GBPJPY,20251222,055500,210.75,210.75,210.74,210.74
GBPJPY,20251222,055600,210.74,210.74,210.74,210.74
GBPJPY,20251222,055700,210.74,210.74,210.74,210.74
GBPJPY,20251222,055800,210.75,210.76,210.75,210.76
GBPJPY,20251222,055900,210.75,210.75,210.74,210.75
GBPJPY,20251222,060000,210.75,210.75,210.75,210.75
GBPJPY,20251222,060100,210.76,210.76,210.76,210.76
GBPJPY,20251222,060200,210.77,210.79,210.77,210.79
GBPJPY,20251222,060300,210.78,210.78,210.77,210.77
GBPJPY,20251222,060400,210.78,210.79,210.78,210.79
GBPJPY,20251222,060500,210.80,210.80,210.80,210.80
GBPJPY,20251222,060600,210.80,210.83,210.80,210.83
GBPJPY,20251222,060700,210.83,210.83,210.83,210.83
GBPJPY,20251222,060800,210.84,210.84,210.83,210.83
GBPJPY,20251222,060900,210.83,210.83,210.83,210.83
GBPJPY,20251222,061000,210.82,210.82,210.82,210.82
GBPJPY,20251222,061100,210.82,210.82,210.81,210.81
GBPJPY,20251222,061200,210.80,210.80,210.79,210.79
GBPJPY,20251222,061300,210.79,210.79,210.76,210.76
GBPJPY,20251222,061400,210.75,210.75,210.74,210.74
GBPJPY,20251222,061500,210.73,210.73,210.73,210.73
GBPJPY,20251222,061600,210.73,210.73,210.71,210.71
GBPJPY,20251222,061700,210.72,210.74,210.72,210.74
GBPJPY,20251222,061800,210.74,210.74,210.74,210.74
GBPJPY,20251222,061900,210.73,210.73,210.72,210.73
GBPJPY,20251222,062000,210.74,210.74,210.73,210.73
GBPJPY,20251222,062100,210.73,210.73,210.73,210.73
GBPJPY,20251222,062200,210.73,210.73,210.73,210.73
GBPJPY,20251222,062300,210.74,210.74,210.73,210.73
GBPJPY,20251222,062400,210.73,210.73,210.73,210.73
GBPJPY,20251222,062500,210.73,210.73,210.73,210.73
GBPJPY,20251222,062600,210.73,210.73,210.73,210.73
GBPJPY,20251222,062700,210.73,210.73,210.73,210.73
GBPJPY,20251222,062800,210.74,210.76,210.74,210.76
GBPJPY,20251222,062900,210.77,210.77,210.77,210.77
GBPJPY,20251222,063000,210.77,210.77,210.77,210.77
GBPJPY,20251222,063100,210.77,210.77,210.75,210.75
GBPJPY,20251222,063200,210.76,210.76,210.75,210.76
GBPJPY,20251222,063300,210.77,210.79,210.77,210.79
GBPJPY,20251222,063400,210.80,210.80,210.79,210.79
GBPJPY,20251222,063500,210.79,210.80,210.79,210.80
GBPJPY,20251222,063600,210.79,210.79,210.78,210.78
GBPJPY,20251222,063700,210.79,210.79,210.78,210.79
GBPJPY,20251222,063800,210.78,210.78,210.77,210.77
GBPJPY,20251222,063900,210.78,210.78,210.77,210.77
GBPJPY,20251222,064000,210.78,210.78,210.77,210.77
GBPJPY,20251222,064100,210.76,210.76,210.74,210.74
GBPJPY,20251222,064200,210.74,210.74,210.74,210.74
GBPJPY,20251222,064300,210.75,210.75,210.74,210.74
GBPJPY,20251222,064400,210.73,210.73,210.73,210.73
GBPJPY,20251222,064500,210.73,210.74,210.73,210.74
GBPJPY,20251222,064600,210.74,210.75,210.74,210.75
GBPJPY,20251222,064700,210.74,210.75,210.74,210.75
GBPJPY,20251222,064800,210.75,210.75,210.75,210.75
GBPJPY,20251222,064900,210.75,210.75,210.75,210.75
GBPJPY,20251222,065000,210.76,210.76,210.74,210.74
GBPJPY,20251222,065100,210.74,210.74,210.74,210.74
GBPJPY,20251222,065200,210.75,210.76,210.75,210.76
GBPJPY,20251222,065300,210.76,210.76,210.76,210.76
GBPJPY,20251222,065400,210.76,210.76,210.76,210.76
GBPJPY,20251222,065500,210.76,210.76,210.74,210.75
GBPJPY,20251222,065600,210.76,210.76,210.74,210.74
GBPJPY,20251222,065700,210.73,210.74,210.73,210.73
GBPJPY,20251222,065800,210.72,210.75,210.72,210.75
GBPJPY,20251222,065900,210.74,210.76,210.73,210.76
GBPJPY,20251222,070000,210.77,210.79,210.77,210.79
GBPJPY,20251222,070100,210.80,210.83,210.80,210.83
GBPJPY,20251222,070200,210.82,210.82,210.81,210.82
GBPJPY,20251222,070300,210.83,210.83,210.80,210.81
GBPJPY,20251222,070400,210.81,210.81,210.81,210.81
GBPJPY,20251222,070500,210.81,210.81,210.81,210.81
GBPJPY,20251222,070600,210.80,210.80,210.80,210.80
GBPJPY,20251222,070700,210.80,210.80,210.77,210.77
GBPJPY,20251222,070800,210.77,210.77,210.77,210.77
GBPJPY,20251222,070900,210.78,210.78,210.76,210.76
GBPJPY,20251222,071000,210.75,210.75,210.75,210.75
GBPJPY,20251222,071100,210.76,210.77,210.76,210.77
GBPJPY,20251222,071200,210.77,210.78,210.77,210.78
GBPJPY,20251222,071300,210.77,210.77,210.77,210.77
GBPJPY,20251222,071400,210.79,210.79,210.79,210.79
GBPJPY,20251222,071500,210.80,210.80,210.80,210.80
GBPJPY,20251222,071600,210.80,210.80,210.77,210.77
GBPJPY,20251222,071700,210.77,210.77,210.73,210.73
GBPJPY,20251222,071800,210.74,210.74,210.72,210.72
GBPJPY,20251222,071900,210.71,210.71,210.66,210.66
GBPJPY,20251222,072000,210.67,210.68,210.67,210.68
GBPJPY,20251222,072100,210.69,210.69,210.69,210.69
GBPJPY,20251222,072200,210.69,210.70,210.69,210.70
GBPJPY,20251222,072300,210.71,210.71,210.69,210.69
GBPJPY,20251222,072400,210.70,210.71,210.70,210.71
GBPJPY,20251222,072500,210.72,210.72,210.71,210.71
GBPJPY,20251222,072600,210.71,210.71,210.71,210.71
GBPJPY,20251222,072700,210.72,210.74,210.72,210.74
GBPJPY,20251222,072800,210.74,210.74,210.74,210.74
GBPJPY,20251222,072900,210.74,210.77,210.74,210.76
GBPJPY,20251222,073000,210.75,210.75,210.74,210.74
GBPJPY,20251222,073100,210.74,210.74,210.74,210.74
GBPJPY,20251222,073200,210.73,210.76,210.73,210.76
GBPJPY,20251222,073300,210.77,210.77,210.77,210.77
GBPJPY,20251222,073400,210.78,210.78,210.76,210.76
GBPJPY,20251222,073500,210.76,210.76,210.76,210.76
GBPJPY,20251222,073600,210.75,210.75,210.73,210.73
GBPJPY,20251222,073700,210.74,210.78,210.74,210.78
GBPJPY,20251222,073800,210.79,210.79,210.73,210.73
GBPJPY,20251222,073900,210.72,210.75,210.72,210.75
GBPJPY,20251222,074000,210.74,210.75,210.74,210.75
GBPJPY,20251222,074100,210.74,210.74,210.74,210.74
GBPJPY,20251222,074200,210.74,210.74,210.74,210.74
GBPJPY,20251222,074300,210.74,210.75,210.74,210.75
GBPJPY,20251222,074400,210.76,210.76,210.74,210.75
GBPJPY,20251222,074500,210.76,210.76,210.74,210.74
GBPJPY,20251222,074600,210.73,210.74,210.73,210.74
GBPJPY,20251222,074700,210.74,210.74,210.74,210.74
GBPJPY,20251222,074800,210.73,210.73,210.71,210.71
GBPJPY,20251222,074900,210.73,210.74,210.73,210.74
GBPJPY,20251222,075000,210.75,210.77,210.75,210.77
GBPJPY,20251222,075100,210.79,210.81,210.79,210.80
GBPJPY,20251222,075200,210.79,210.79,210.76,210.77
GBPJPY,20251222,075300,210.78,210.80,210.78,210.80
GBPJPY,20251222,075400,210.81,210.82,210.81,210.82
GBPJPY,20251222,075500,210.82,210.82,210.82,210.82
GBPJPY,20251222,075600,210.81,210.81,210.80,210.80
GBPJPY,20251222,075700,210.79,210.79,210.79,210.79
GBPJPY,20251222,075800,210.79,210.79,210.76,210.76
GBPJPY,20251222,075900,210.75,210.75,210.73,210.73
GBPJPY,20251222,080000,210.72,210.73,210.72,210.72
GBPJPY,20251222,080100,210.71,210.79,210.69,210.79
GBPJPY,20251222,080200,210.80,210.81,210.78,210.80
GBPJPY,20251222,080300,210.81,210.83,210.81,210.82
GBPJPY,20251222,080400,210.83,210.84,210.80,210.81
GBPJPY,20251222,080500,210.80,210.80,210.79,210.79
GBPJPY,20251222,080600,210.78,210.79,210.78,210.78
GBPJPY,20251222,080700,210.79,210.79,210.79,210.79
GBPJPY,20251222,080800,210.79,210.79,210.79,210.79
GBPJPY,20251222,080900,210.78,210.79,210.76,210.79
GBPJPY,20251222,081000,210.79,210.79,210.79,210.79
GBPJPY,20251222,081100,210.80,210.80,210.79,210.80
GBPJPY,20251222,081200,210.81,210.84,210.81,210.83
GBPJPY,20251222,081300,210.84,210.85,210.84,210.84
GBPJPY,20251222,081400,210.83,210.84,210.83,210.83
GBPJPY,20251222,081500,210.84,210.85,210.84,210.85
GBPJPY,20251222,081600,210.86,210.88,210.86,210.88
GBPJPY,20251222,081700,210.87,210.87,210.86,210.86
GBPJPY,20251222,081800,210.87,210.87,210.86,210.86
GBPJPY,20251222,081900,210.85,210.86,210.83,210.86
GBPJPY,20251222,082000,210.87,210.88,210.86,210.86
GBPJPY,20251222,082100,210.87,210.89,210.87,210.89
GBPJPY,20251222,082200,210.90,210.92,210.90,210.92
GBPJPY,20251222,082300,210.92,210.92,210.92,210.92
GBPJPY,20251222,082400,210.93,210.93,210.92,210.92
GBPJPY,20251222,082500,210.93,210.97,210.93,210.97
GBPJPY,20251222,082600,210.98,211.00,210.98,210.99
GBPJPY,20251222,082700,211.00,211.03,211.00,211.03
GBPJPY,20251222,082800,211.02,211.02,210.99,210.99
GBPJPY,20251222,082900,210.98,210.99,210.98,210.99
GBPJPY,20251222,083000,210.98,210.99,210.98,210.99
GBPJPY,20251222,083100,211.01,211.01,210.99,211.00
GBPJPY,20251222,083200,210.99,211.00,210.99,211.00
GBPJPY,20251222,083300,211.01,211.05,211.01,211.05
GBPJPY,20251222,083400,211.04,211.05,211.04,211.05
GBPJPY,20251222,083500,211.06,211.09,211.06,211.09
GBPJPY,20251222,083600,211.11,211.12,211.11,211.12
GBPJPY,20251222,083700,211.11,211.11,211.09,211.09
GBPJPY,20251222,083800,211.10,211.11,211.08,211.08
GBPJPY,20251222,083900,211.09,211.09,211.08,211.08
GBPJPY,20251222,084000,211.08,211.08,211.07,211.07
GBPJPY,20251222,084100,211.08,211.11,211.08,211.11
GBPJPY,20251222,084200,211.10,211.10,211.08,211.08
GBPJPY,20251222,084300,211.07,211.10,211.07,211.09
GBPJPY,20251222,084400,211.09,211.09,211.09,211.09
GBPJPY,20251222,084500,211.12,211.12,211.11,211.11
GBPJPY,20251222,084600,211.10,211.11,211.10,211.11
GBPJPY,20251222,084700,211.12,211.13,211.12,211.13
GBPJPY,20251222,084800,211.14,211.14,211.11,211.11
GBPJPY,20251222,084900,211.10,211.10,211.08,211.08
GBPJPY,20251222,085000,211.09,211.11,211.09,211.11
GBPJPY,20251222,085100,211.12,211.16,211.12,211.16
GBPJPY,20251222,085200,211.15,211.17,211.14,211.17
GBPJPY,20251222,085300,211.18,211.18,211.18,211.18
GBPJPY,20251222,085400,211.19,211.21,211.19,211.21
GBPJPY,20251222,085500,211.20,211.20,211.16,211.17
GBPJPY,20251222,085600,211.18,211.22,211.18,211.22
GBPJPY,20251222,085700,211.23,211.29,211.22,211.29
GBPJPY,20251222,085800,211.30,211.33,211.29,211.29
GBPJPY,20251222,085900,211.28,211.29,211.25,211.26
GBPJPY,20251222,090000,211.25,211.25,211.23,211.23
GBPJPY,20251222,090100,211.22,211.22,211.14,211.14
GBPJPY,20251222,090200,211.15,211.18,211.15,211.17
GBPJPY,20251222,090300,211.16,211.16,211.10,211.10
GBPJPY,20251222,090400,211.09,211.15,211.08,211.12
GBPJPY,20251222,090500,211.11,211.14,211.09,211.14
GBPJPY,20251222,090600,211.15,211.15,211.12,211.15
GBPJPY,20251222,090700,211.16,211.17,211.12,211.12
GBPJPY,20251222,090800,211.11,211.17,211.11,211.17
GBPJPY,20251222,090900,211.16,211.19,211.15,211.19
GBPJPY,20251222,091000,211.18,211.20,211.18,211.20
GBPJPY,20251222,091100,211.19,211.20,211.18,211.18
GBPJPY,20251222,091200,211.18,211.20,211.18,211.19
GBPJPY,20251222,091300,211.20,211.20,211.20,211.20
GBPJPY,20251222,091400,211.18,211.18,211.16,211.16
GBPJPY,20251222,091500,211.15,211.16,211.14,211.15
GBPJPY,20251222,091600,211.14,211.14,211.13,211.14
GBPJPY,20251222,091700,211.13,211.14,211.13,211.13
GBPJPY,20251222,091800,211.12,211.15,211.11,211.13
GBPJPY,20251222,091900,211.12,211.14,211.12,211.12
GBPJPY,20251222,092000,211.13,211.14,211.13,211.13
GBPJPY,20251222,092100,211.14,211.15,211.14,211.15
GBPJPY,20251222,092200,211.14,211.17,211.14,211.17
GBPJPY,20251222,092300,211.18,211.24,211.18,211.24
GBPJPY,20251222,092400,211.25,211.25,211.24,211.24
GBPJPY,20251222,092500,211.23,211.24,211.23,211.24
GBPJPY,20251222,092600,211.24,211.24,211.23,211.23
GBPJPY,20251222,092700,211.24,211.24,211.23,211.23
GBPJPY,20251222,092800,211.22,211.22,211.21,211.21
GBPJPY,20251222,092900,211.22,211.22,211.20,211.20
GBPJPY,20251222,093000,211.18,211.18,211.14,211.14
GBPJPY,20251222,093100,211.13,211.13,211.10,211.11
GBPJPY,20251222,093200,211.12,211.12,211.12,211.12
GBPJPY,20251222,093300,211.13,211.14,211.13,211.13
GBPJPY,20251222,093400,211.12,211.12,211.11,211.12
GBPJPY,20251222,093500,211.13,211.14,211.12,211.14
GBPJPY,20251222,093600,211.13,211.13,211.11,211.11
GBPJPY,20251222,093700,211.12,211.14,211.12,211.14
GBPJPY,20251222,093800,211.15,211.17,211.15,211.17
GBPJPY,20251222,093900,211.17,211.24,211.17,211.23
GBPJPY,20251222,094000,211.21,211.23,211.21,211.23
GBPJPY,20251222,094100,211.24,211.29,211.24,211.29
GBPJPY,20251222,094200,211.28,211.28,211.26,211.26
GBPJPY,20251222,094300,211.26,211.27,211.26,211.27
GBPJPY,20251222,094400,211.28,211.30,211.28,211.30
GBPJPY,20251222,094500,211.29,211.29,211.26,211.26
GBPJPY,20251222,094600,211.27,211.29,211.27,211.29
GBPJPY,20251222,094700,211.28,211.29,211.28,211.28
GBPJPY,20251222,094800,211.27,211.29,211.27,211.29
GBPJPY,20251222,094900,211.27,211.29,211.26,211.29
GBPJPY,20251222,095000,211.30,211.31,211.29,211.29
GBPJPY,20251222,095100,211.30,211.30,211.27,211.30
GBPJPY,20251222,095200,211.31,211.31,211.31,211.31
GBPJPY,20251222,095300,211.32,211.34,211.32,211.34
GBPJPY,20251222,095400,211.35,211.36,211.35,211.35
GBPJPY,20251222,095500,211.36,211.36,211.34,211.34
GBPJPY,20251222,095600,211.35,211.35,211.32,211.32
GBPJPY,20251222,095700,211.33,211.36,211.33,211.36
GBPJPY,20251222,095800,211.35,211.36,211.35,211.36
GBPJPY,20251222,095900,211.36,211.38,211.36,211.38
GBPJPY,20251222,100000,211.38,211.39,211.38,211.39
GBPJPY,20251222,100100,211.40,211.42,211.40,211.42
GBPJPY,20251222,100200,211.41,211.41,211.39,211.39
GBPJPY,20251222,100300,211.38,211.38,211.33,211.33
GBPJPY,20251222,100400,211.32,211.33,211.30,211.30
GBPJPY,20251222,100500,211.31,211.31,211.30,211.30
GBPJPY,20251222,100600,211.29,211.30,211.29,211.30
GBPJPY,20251222,100700,211.31,211.31,211.30,211.30
GBPJPY,20251222,100800,211.31,211.31,211.30,211.30
GBPJPY,20251222,100900,211.30,211.30,211.29,211.29
GBPJPY,20251222,101000,211.30,211.30,211.30,211.30
GBPJPY,20251222,101100,211.29,211.29,211.29,211.29
GBPJPY,20251222,101200,211.29,211.29,211.27,211.27
GBPJPY,20251222,101300,211.26,211.26,211.24,211.24
GBPJPY,20251222,101400,211.24,211.26,211.24,211.25
GBPJPY,20251222,101500,211.26,211.30,211.26,211.30
GBPJPY,20251222,101600,211.29,211.29,211.26,211.26
GBPJPY,20251222,101700,211.28,211.30,211.26,211.26
GBPJPY,20251222,101800,211.25,211.25,211.24,211.24
GBPJPY,20251222,101900,211.23,211.23,211.21,211.21
GBPJPY,20251222,102000,211.21,211.22,211.21,211.22
GBPJPY,20251222,102100,211.23,211.23,211.22,211.22
GBPJPY,20251222,102200,211.21,211.21,211.17,211.17
GBPJPY,20251222,102300,211.18,211.18,211.18,211.18
GBPJPY,20251222,102400,211.18,211.18,211.17,211.17
GBPJPY,20251222,102500,211.17,211.18,211.17,211.18
GBPJPY,20251222,102600,211.20,211.21,211.20,211.21
GBPJPY,20251222,102700,211.20,211.20,211.20,211.20
GBPJPY,20251222,102800,211.21,211.23,211.20,211.23
GBPJPY,20251222,102900,211.22,211.24,211.22,211.24
GBPJPY,20251222,103000,211.25,211.26,211.25,211.26
GBPJPY,20251222,103100,211.27,211.27,211.25,211.26
GBPJPY,20251222,103200,211.27,211.29,211.27,211.29
GBPJPY,20251222,103300,211.28,211.28,211.26,211.26
GBPJPY,20251222,103400,211.27,211.28,211.27,211.27
GBPJPY,20251222,103500,211.28,211.28,211.28,211.28
GBPJPY,20251222,103600,211.28,211.28,211.26,211.28
GBPJPY,20251222,103700,211.27,211.27,211.24,211.24
GBPJPY,20251222,103800,211.23,211.23,211.23,211.23
GBPJPY,20251222,103900,211.22,211.23,211.21,211.23
GBPJPY,20251222,104000,211.22,211.22,211.21,211.22
GBPJPY,20251222,104100,211.23,211.24,211.22,211.24
GBPJPY,20251222,104200,211.24,211.24,211.24,211.24
GBPJPY,20251222,104300,211.24,211.24,211.24,211.24
GBPJPY,20251222,104400,211.24,211.26,211.24,211.25
GBPJPY,20251222,104500,211.26,211.26,211.25,211.25
GBPJPY,20251222,104600,211.24,211.27,211.23,211.27
GBPJPY,20251222,104700,211.26,211.26,211.26,211.26
GBPJPY,20251222,104800,211.26,211.27,211.26,211.27
GBPJPY,20251222,104900,211.28,211.28,211.28,211.28
GBPJPY,20251222,105000,211.28,211.28,211.28,211.28
GBPJPY,20251222,105100,211.27,211.27,211.27,211.27
GBPJPY,20251222,105200,211.27,211.29,211.27,211.29
GBPJPY,20251222,105300,211.30,211.31,211.30,211.31
GBPJPY,20251222,105400,211.30,211.31,211.30,211.31
GBPJPY,20251222,105500,211.30,211.33,211.30,211.33
GBPJPY,20251222,105600,211.32,211.32,211.29,211.29
GBPJPY,20251222,105700,211.30,211.32,211.30,211.32
GBPJPY,20251222,105800,211.33,211.33,211.33,211.33
GBPJPY,20251222,105900,211.33,211.33,211.32,211.32
GBPJPY,20251222,110000,211.33,211.34,211.33,211.34
GBPJPY,20251222,110100,211.33,211.37,211.33,211.37
GBPJPY,20251222,110200,211.38,211.39,211.35,211.35
GBPJPY,20251222,110300,211.34,211.34,211.32,211.33
GBPJPY,20251222,110400,211.34,211.39,211.34,211.39
GBPJPY,20251222,110500,211.38,211.38,211.33,211.33
GBPJPY,20251222,110600,211.32,211.36,211.32,211.36
GBPJPY,20251222,110700,211.37,211.38,211.36,211.36
GBPJPY,20251222,110800,211.35,211.35,211.33,211.35
GBPJPY,20251222,110900,211.34,211.35,211.34,211.35
GBPJPY,20251222,111000,211.34,211.36,211.34,211.36
GBPJPY,20251222,111100,211.37,211.39,211.36,211.39
GBPJPY,20251222,111200,211.38,211.38,211.37,211.37
GBPJPY,20251222,111300,211.36,211.38,211.36,211.38
GBPJPY,20251222,111400,211.39,211.39,211.39,211.39
GBPJPY,20251222,111500,211.38,211.38,211.36,211.36
GBPJPY,20251222,111600,211.36,211.38,211.36,211.38
GBPJPY,20251222,111700,211.37,211.37,211.35,211.36
GBPJPY,20251222,111800,211.37,211.42,211.37,211.42
GBPJPY,20251222,111900,211.42,211.42,211.42,211.42
GBPJPY,20251222,112000,211.41,211.41,211.37,211.37
GBPJPY,20251222,112100,211.36,211.39,211.36,211.39
GBPJPY,20251222,112200,211.40,211.40,211.38,211.39
GBPJPY,20251222,112300,211.40,211.40,211.39,211.39
GBPJPY,20251222,112400,211.38,211.39,211.38,211.39
GBPJPY,20251222,112500,211.38,211.38,211.38,211.38
GBPJPY,20251222,112600,211.37,211.37,211.36,211.36
GBPJPY,20251222,112700,211.36,211.36,211.36,211.36
GBPJPY,20251222,112800,211.36,211.36,211.36,211.36
GBPJPY,20251222,112900,211.35,211.36,211.35,211.36
GBPJPY,20251222,113000,211.37,211.37,211.36,211.36
GBPJPY,20251222,113100,211.37,211.38,211.36,211.38
GBPJPY,20251222,113200,211.37,211.37,211.36,211.36
GBPJPY,20251222,113300,211.35,211.37,211.34,211.37
GBPJPY,20251222,113400,211.36,211.37,211.36,211.37
GBPJPY,20251222,113500,211.36,211.38,211.36,211.38
GBPJPY,20251222,113600,211.39,211.41,211.39,211.41
GBPJPY,20251222,113700,211.42,211.42,211.42,211.42
GBPJPY,20251222,113800,211.42,211.46,211.42,211.46
GBPJPY,20251222,113900,211.45,211.45,211.44,211.44
GBPJPY,20251222,114000,211.43,211.43,211.43,211.43
GBPJPY,20251222,114100,211.43,211.43,211.42,211.43
GBPJPY,20251222,114200,211.42,211.42,211.42,211.42
GBPJPY,20251222,114300,211.41,211.41,211.39,211.39
GBPJPY,20251222,114400,211.38,211.38,211.36,211.37
GBPJPY,20251222,114500,211.38,211.40,211.38,211.40
GBPJPY,20251222,114600,211.40,211.41,211.40,211.41
GBPJPY,20251222,114700,211.42,211.42,211.40,211.40
GBPJPY,20251222,114800,211.41,211.45,211.41,211.45
GBPJPY,20251222,114900,211.46,211.48,211.46,211.48
GBPJPY,20251222,115000,211.47,211.48,211.46,211.46
GBPJPY,20251222,115100,211.47,211.49,211.47,211.49
GBPJPY,20251222,115200,211.48,211.48,211.46,211.46
GBPJPY,20251222,115300,211.46,211.49,211.46,211.49
GBPJPY,20251222,115400,211.49,211.49,211.48,211.48
GBPJPY,20251222,115500,211.47,211.47,211.44,211.44
GBPJPY,20251222,115600,211.45,211.47,211.45,211.46
GBPJPY,20251222,115700,211.47,211.47,211.46,211.46
GBPJPY,20251222,115800,211.45,211.45,211.39,211.39
GBPJPY,20251222,115900,211.40,211.43,211.40,211.42
GBPJPY,20251222,120000,211.43,211.43,211.42,211.42
GBPJPY,20251222,120100,211.43,211.43,211.40,211.40
GBPJPY,20251222,120200,211.39,211.39,211.39,211.39
GBPJPY,20251222,120300,211.39,211.39,211.38,211.38
GBPJPY,20251222,120400,211.37,211.37,211.36,211.37
GBPJPY,20251222,120500,211.38,211.39,211.38,211.39
GBPJPY,20251222,120600,211.40,211.40,211.39,211.39
GBPJPY,20251222,120700,211.40,211.42,211.40,211.42
GBPJPY,20251222,120800,211.41,211.41,211.41,211.41
GBPJPY,20251222,120900,211.40,211.40,211.39,211.40
GBPJPY,20251222,121000,211.41,211.42,211.41,211.42
GBPJPY,20251222,121100,211.43,211.44,211.42,211.43
GBPJPY,20251222,121200,211.42,211.42,211.42,211.42
GBPJPY,20251222,121300,211.41,211.41,211.39,211.39
GBPJPY,20251222,121400,211.40,211.42,211.40,211.42
GBPJPY,20251222,121500,211.41,211.42,211.41,211.42
GBPJPY,20251222,121600,211.42,211.42,211.42,211.42
GBPJPY,20251222,121700,211.41,211.42,211.40,211.42
GBPJPY,20251222,121800,211.41,211.42,211.40,211.42
GBPJPY,20251222,121900,211.42,211.42,211.42,211.42
GBPJPY,20251222,122000,211.42,211.44,211.42,211.44
GBPJPY,20251222,122100,211.45,211.46,211.43,211.43
GBPJPY,20251222,122200,211.42,211.42,211.40,211.40
GBPJPY,20251222,122300,211.39,211.39,211.39,211.39
GBPJPY,20251222,122400,211.38,211.39,211.38,211.39
GBPJPY,20251222,122500,211.38,211.38,211.37,211.37
GBPJPY,20251222,122600,211.37,211.38,211.36,211.38
GBPJPY,20251222,122700,211.37,211.37,211.37,211.37
GBPJPY,20251222,122800,211.36,211.38,211.36,211.38
GBPJPY,20251222,122900,211.38,211.38,211.37,211.37
GBPJPY,20251222,123000,211.38,211.38,211.38,211.38
GBPJPY,20251222,123100,211.39,211.41,211.39,211.40
GBPJPY,20251222,123200,211.42,211.43,211.42,211.42
GBPJPY,20251222,123300,211.42,211.42,211.42,211.42
GBPJPY,20251222,123400,211.41,211.43,211.41,211.43
GBPJPY,20251222,123500,211.44,211.45,211.44,211.45
GBPJPY,20251222,123600,211.43,211.43,211.42,211.42
GBPJPY,20251222,123700,211.43,211.46,211.43,211.46
GBPJPY,20251222,123800,211.46,211.46,211.45,211.45
GBPJPY,20251222,123900,211.44,211.44,211.43,211.43
GBPJPY,20251222,124000,211.43,211.45,211.43,211.44
GBPJPY,20251222,124100,211.43,211.43,211.42,211.42
GBPJPY,20251222,124200,211.43,211.43,211.43,211.43
GBPJPY,20251222,124300,211.42,211.43,211.42,211.43
GBPJPY,20251222,124400,211.44,211.46,211.44,211.45
GBPJPY,20251222,124500,211.46,211.47,211.46,211.47
GBPJPY,20251222,124600,211.48,211.50,211.48,211.49
GBPJPY,20251222,124700,211.48,211.48,211.46,211.48
GBPJPY,20251222,124800,211.47,211.47,211.46,211.46
GBPJPY,20251222,124900,211.45,211.46,211.45,211.46
GBPJPY,20251222,125000,211.47,211.50,211.47,211.50
GBPJPY,20251222,125100,211.51,211.51,211.51,211.51
GBPJPY,20251222,125200,211.51,211.52,211.51,211.52
GBPJPY,20251222,125300,211.51,211.51,211.51,211.51
GBPJPY,20251222,125400,211.50,211.51,211.50,211.51
GBPJPY,20251222,125500,211.51,211.52,211.51,211.52
GBPJPY,20251222,125600,211.51,211.51,211.50,211.50
GBPJPY,20251222,125700,211.49,211.51,211.49,211.51
GBPJPY,20251222,125800,211.50,211.51,211.47,211.47
GBPJPY,20251222,125900,211.46,211.48,211.43,211.46
GBPJPY,20251222,130000,211.45,211.51,211.45,211.51
GBPJPY,20251222,130100,211.50,211.50,211.48,211.48
GBPJPY,20251222,130200,211.49,211.50,211.48,211.50
GBPJPY,20251222,130300,211.51,211.54,211.51,211.54
GBPJPY,20251222,130400,211.55,211.55,211.54,211.54
GBPJPY,20251222,130500,211.53,211.53,211.51,211.51
GBPJPY,20251222,130600,211.51,211.51,211.51,211.51
GBPJPY,20251222,130700,211.52,211.52,211.50,211.50
GBPJPY,20251222,130800,211.49,211.49,211.49,211.49
GBPJPY,20251222,130900,211.48,211.48,211.46,211.46
GBPJPY,20251222,131000,211.47,211.49,211.46,211.48
GBPJPY,20251222,131100,211.49,211.49,211.49,211.49
GBPJPY,20251222,131200,211.48,211.48,211.46,211.46
GBPJPY,20251222,131300,211.45,211.45,211.40,211.40
GBPJPY,20251222,131400,211.41,211.43,211.41,211.43
GBPJPY,20251222,131500,211.42,211.42,211.39,211.40
GBPJPY,20251222,131600,211.39,211.41,211.39,211.41
GBPJPY,20251222,131700,211.40,211.40,211.39,211.39
GBPJPY,20251222,131800,211.38,211.38,211.38,211.38
GBPJPY,20251222,131900,211.39,211.39,211.38,211.38
GBPJPY,20251222,132000,211.36,211.38,211.36,211.38
GBPJPY,20251222,132100,211.39,211.40,211.39,211.40
GBPJPY,20251222,132200,211.41,211.42,211.40,211.42
GBPJPY,20251222,132300,211.41,211.42,211.40,211.40
GBPJPY,20251222,132400,211.40,211.41,211.40,211.41
GBPJPY,20251222,132500,211.40,211.42,211.40,211.42
GBPJPY,20251222,132600,211.41,211.42,211.41,211.42
GBPJPY,20251222,132700,211.43,211.43,211.42,211.43
GBPJPY,20251222,132800,211.43,211.44,211.43,211.44
GBPJPY,20251222,132900,211.43,211.45,211.43,211.43
GBPJPY,20251222,133000,211.44,211.44,211.43,211.43
GBPJPY,20251222,133100,211.45,211.45,211.45,211.45
GBPJPY,20251222,133200,211.44,211.44,211.42,211.42
GBPJPY,20251222,133300,211.43,211.44,211.43,211.44
GBPJPY,20251222,133400,211.43,211.44,211.43,211.43
GBPJPY,20251222,133500,211.44,211.44,211.43,211.43
GBPJPY,20251222,133600,211.42,211.42,211.42,211.42
GBPJPY,20251222,133700,211.42,211.42,211.39,211.39
GBPJPY,20251222,133800,211.38,211.38,211.36,211.36
GBPJPY,20251222,133900,211.35,211.35,211.34,211.34
GBPJPY,20251222,134000,211.33,211.35,211.33,211.34
GBPJPY,20251222,134100,211.34,211.35,211.34,211.35
GBPJPY,20251222,134200,211.36,211.37,211.36,211.37
GBPJPY,20251222,134300,211.38,211.38,211.37,211.37
GBPJPY,20251222,134400,211.38,211.38,211.38,211.38
GBPJPY,20251222,134500,211.37,211.39,211.37,211.38
GBPJPY,20251222,134600,211.39,211.39,211.38,211.39
GBPJPY,20251222,134700,211.38,211.38,211.35,211.36
GBPJPY,20251222,134800,211.35,211.35,211.34,211.35
GBPJPY,20251222,134900,211.34,211.35,211.34,211.35
GBPJPY,20251222,135000,211.36,211.36,211.36,211.36
GBPJPY,20251222,135100,211.36,211.38,211.36,211.38
GBPJPY,20251222,135200,211.36,211.38,211.36,211.38
GBPJPY,20251222,135300,211.37,211.37,211.36,211.36
GBPJPY,20251222,135400,211.35,211.36,211.35,211.36
GBPJPY,20251222,135500,211.38,211.38,211.37,211.37
GBPJPY,20251222,135600,211.38,211.39,211.38,211.39
GBPJPY,20251222,135700,211.40,211.40,211.38,211.39
GBPJPY,20251222,135800,211.38,211.39,211.38,211.39
GBPJPY,20251222,135900,211.40,211.40,211.39,211.39
GBPJPY,20251222,140000,211.40,211.40,211.40,211.40
GBPJPY,20251222,140100,211.39,211.39,211.37,211.38
GBPJPY,20251222,140200,211.37,211.37,211.35,211.36
GBPJPY,20251222,140300,211.37,211.37,211.36,211.36
GBPJPY,20251222,140400,211.35,211.35,211.32,211.33
GBPJPY,20251222,140500,211.34,211.34,211.32,211.32
GBPJPY,20251222,140600,211.33,211.33,211.33,211.33
GBPJPY,20251222,140700,211.34,211.35,211.34,211.34
GBPJPY,20251222,140800,211.33,211.34,211.33,211.34
GBPJPY,20251222,140900,211.33,211.34,211.33,211.34
GBPJPY,20251222,141000,211.35,211.35,211.35,211.35
GBPJPY,20251222,141100,211.34,211.34,210.89,211.11
GBPJPY,20251222,141200,211.12,211.25,211.12,211.25
GBPJPY,20251222,141300,211.26,211.27,211.14,211.19
GBPJPY,20251222,141400,211.18,211.24,211.15,211.24
GBPJPY,20251222,141500,211.23,211.23,211.14,211.14
GBPJPY,20251222,141600,211.13,211.21,211.12,211.18
GBPJPY,20251222,141700,211.17,211.22,211.17,211.22
GBPJPY,20251222,141800,211.23,211.23,211.17,211.18
GBPJPY,20251222,141900,211.20,211.22,211.20,211.22
GBPJPY,20251222,142000,211.23,211.29,211.23,211.26
GBPJPY,20251222,142100,211.27,211.33,211.27,211.32
GBPJPY,20251222,142200,211.31,211.31,211.26,211.26
GBPJPY,20251222,142300,211.27,211.28,211.26,211.27
GBPJPY,20251222,142400,211.29,211.32,211.28,211.31
GBPJPY,20251222,142500,211.32,211.32,211.27,211.27
GBPJPY,20251222,142600,211.28,211.33,211.28,211.33
GBPJPY,20251222,142700,211.34,211.35,211.30,211.33
GBPJPY,20251222,142800,211.34,211.34,211.33,211.33
GBPJPY,20251222,142900,211.33,211.33,211.32,211.32
GBPJPY,20251222,143000,211.31,211.31,211.30,211.30
GBPJPY,20251222,143100,211.29,211.29,211.27,211.27
GBPJPY,20251222,143200,211.26,211.27,211.26,211.27
GBPJPY,20251222,143300,211.26,211.26,211.22,211.24
GBPJPY,20251222,143400,211.23,211.23,211.19,211.19
GBPJPY,20251222,143500,211.18,211.19,211.17,211.19
GBPJPY,20251222,143600,211.18,211.18,211.14,211.14
GBPJPY,20251222,143700,211.13,211.13,211.07,211.07
GBPJPY,20251222,143800,211.06,211.06,210.97,210.97
GBPJPY,20251222,143900,210.96,211.02,210.96,210.99
GBPJPY,20251222,144000,211.00,211.01,210.98,211.01
GBPJPY,20251222,144100,211.02,211.02,210.97,210.99
GBPJPY,20251222,144200,211.00,211.02,211.00,211.02
GBPJPY,20251222,144300,211.01,211.04,210.99,211.04
GBPJPY,20251222,144400,211.03,211.06,211.03,211.03
GBPJPY,20251222,144500,211.02,211.07,211.01,211.07
GBPJPY,20251222,144600,211.08,211.09,211.07,211.08
GBPJPY,20251222,144700,211.09,211.14,211.09,211.14
GBPJPY,20251222,144800,211.15,211.17,211.15,211.17
GBPJPY,20251222,144900,211.18,211.18,211.14,211.14
GBPJPY,20251222,145000,211.12,211.14,211.10,211.14
GBPJPY,20251222,145100,211.15,211.17,211.14,211.14
GBPJPY,20251222,145200,211.15,211.16,211.14,211.14
GBPJPY,20251222,145300,211.13,211.14,211.11,211.11
GBPJPY,20251222,145400,211.10,211.10,211.10,211.10
GBPJPY,20251222,145500,211.09,211.09,211.08,211.09
GBPJPY,20251222,145600,211.08,211.08,211.07,211.07
GBPJPY,20251222,145700,211.08,211.10,211.04,211.10
GBPJPY,20251222,145800,211.11,211.17,211.11,211.17
GBPJPY,20251222,145900,211.18,211.21,211.18,211.21
GBPJPY,20251222,150000,211.20,211.20,211.19,211.20
GBPJPY,20251222,150100,211.19,211.19,211.16,211.17
GBPJPY,20251222,150200,211.18,211.19,211.13,211.13
GBPJPY,20251222,150300,211.12,211.13,211.11,211.11
GBPJPY,20251222,150400,211.10,211.11,211.09,211.11
GBPJPY,20251222,150500,211.10,211.11,211.09,211.11
GBPJPY,20251222,150600,211.12,211.15,211.12,211.14
GBPJPY,20251222,150700,211.13,211.14,211.11,211.12
GBPJPY,20251222,150800,211.13,211.15,211.13,211.14
GBPJPY,20251222,150900,211.15,211.16,211.13,211.14
GBPJPY,20251222,151000,211.15,211.17,211.15,211.17
GBPJPY,20251222,151100,211.16,211.16,211.11,211.11
GBPJPY,20251222,151200,211.10,211.12,211.10,211.12
GBPJPY,20251222,151300,211.13,211.13,211.12,211.13
GBPJPY,20251222,151400,211.12,211.12,211.09,211.09
GBPJPY,20251222,151500,211.08,211.10,211.08,211.10
GBPJPY,20251222,151600,211.10,211.12,211.10,211.12
GBPJPY,20251222,151700,211.11,211.13,211.11,211.13
GBPJPY,20251222,151800,211.12,211.13,211.12,211.12
GBPJPY,20251222,151900,211.13,211.13,211.08,211.08
GBPJPY,20251222,152000,211.08,211.08,211.07,211.07
GBPJPY,20251222,152100,211.06,211.08,211.05,211.08
GBPJPY,20251222,152200,211.09,211.09,211.08,211.08
GBPJPY,20251222,152300,211.07,211.10,211.07,211.10
GBPJPY,20251222,152400,211.11,211.12,211.11,211.11
GBPJPY,20251222,152500,211.10,211.10,211.06,211.08
GBPJPY,20251222,152600,211.09,211.12,211.08,211.12
GBPJPY,20251222,152700,211.11,211.11,211.10,211.11
GBPJPY,20251222,152800,211.10,211.11,211.08,211.08
GBPJPY,20251222,152900,211.09,211.09,211.07,211.07
GBPJPY,20251222,153000,211.05,211.05,211.04,211.04
GBPJPY,20251222,153100,211.03,211.10,211.03,211.10
GBPJPY,20251222,153200,211.08,211.08,211.06,211.06
GBPJPY,20251222,153300,211.05,211.08,211.04,211.05
GBPJPY,20251222,153400,211.06,211.08,211.05,211.08
GBPJPY,20251222,153500,211.07,211.11,211.05,211.11
GBPJPY,20251222,153600,211.12,211.14,211.12,211.14
GBPJPY,20251222,153700,211.15,211.17,211.14,211.17
GBPJPY,20251222,153800,211.18,211.21,211.17,211.18
GBPJPY,20251222,153900,211.19,211.19,211.15,211.16
GBPJPY,20251222,154000,211.17,211.17,211.14,211.14
GBPJPY,20251222,154100,211.13,211.14,211.10,211.10
GBPJPY,20251222,154200,211.09,211.13,211.08,211.13
GBPJPY,20251222,154300,211.12,211.14,211.12,211.14
GBPJPY,20251222,154400,211.13,211.14,211.10,211.10
GBPJPY,20251222,154500,211.09,211.10,211.05,211.05
GBPJPY,20251222,154600,211.04,211.06,211.04,211.05
GBPJPY,20251222,154700,211.06,211.11,211.06,211.11
GBPJPY,20251222,154800,211.10,211.11,211.10,211.11
GBPJPY,20251222,154900,211.10,211.10,211.08,211.08
GBPJPY,20251222,155000,211.07,211.12,211.07,211.11
GBPJPY,20251222,155100,211.10,211.14,211.10,211.13
GBPJPY,20251222,155200,211.12,211.17,211.12,211.15
GBPJPY,20251222,155300,211.14,211.15,211.13,211.13
GBPJPY,20251222,155400,211.14,211.16,211.14,211.15
GBPJPY,20251222,155500,211.16,211.18,211.15,211.18
GBPJPY,20251222,155600,211.19,211.20,211.17,211.19
GBPJPY,20251222,155700,211.20,211.20,211.19,211.20
GBPJPY,20251222,155800,211.21,211.22,211.21,211.21
GBPJPY,20251222,155900,211.20,211.20,211.16,211.17
GBPJPY,20251222,160000,211.16,211.17,211.16,211.16
GBPJPY,20251222,160100,211.17,211.24,211.17,211.18
GBPJPY,20251222,160200,211.20,211.20,211.14,211.16
GBPJPY,20251222,160300,211.17,211.17,211.11,211.11
GBPJPY,20251222,160400,211.10,211.12,211.10,211.12
GBPJPY,20251222,160500,211.13,211.14,211.13,211.14
GBPJPY,20251222,160600,211.13,211.13,211.10,211.12
GBPJPY,20251222,160700,211.13,211.18,211.13,211.18
GBPJPY,20251222,160800,211.20,211.25,211.20,211.25
GBPJPY,20251222,160900,211.24,211.26,211.22,211.26
GBPJPY,20251222,161000,211.25,211.26,211.24,211.26
GBPJPY,20251222,161100,211.25,211.25,211.23,211.23
GBPJPY,20251222,161200,211.22,211.22,211.18,211.18
GBPJPY,20251222,161300,211.19,211.20,211.16,211.16
GBPJPY,20251222,161400,211.17,211.18,211.16,211.18
GBPJPY,20251222,161500,211.17,211.19,211.17,211.19
GBPJPY,20251222,161600,211.18,211.23,211.17,211.20
GBPJPY,20251222,161700,211.19,211.19,211.18,211.18
GBPJPY,20251222,161800,211.19,211.21,211.15,211.15
GBPJPY,20251222,161900,211.14,211.16,211.14,211.14
GBPJPY,20251222,162000,211.13,211.13,211.12,211.13
GBPJPY,20251222,162100,211.14,211.17,211.14,211.17
GBPJPY,20251222,162200,211.18,211.18,211.15,211.15
GBPJPY,20251222,162300,211.14,211.17,211.14,211.15
GBPJPY,20251222,162400,211.16,211.18,211.15,211.17
GBPJPY,20251222,162500,211.18,211.21,211.18,211.21
GBPJPY,20251222,162600,211.20,211.21,211.20,211.21
GBPJPY,20251222,162700,211.20,211.21,211.19,211.21
GBPJPY,20251222,162800,211.22,211.24,211.21,211.24
GBPJPY,20251222,162900,211.25,211.26,211.25,211.25
GBPJPY,20251222,163000,211.24,211.24,211.21,211.21
GBPJPY,20251222,163100,211.22,211.23,211.21,211.21
GBPJPY,20251222,163200,211.20,211.20,211.15,211.15
GBPJPY,20251222,163300,211.16,211.17,211.15,211.16
GBPJPY,20251222,163400,211.17,211.18,211.15,211.18
GBPJPY,20251222,163500,211.19,211.19,211.18,211.18
GBPJPY,20251222,163600,211.16,211.17,211.15,211.17
GBPJPY,20251222,163700,211.18,211.19,211.18,211.19
GBPJPY,20251222,163800,211.19,211.20,211.19,211.19
GBPJPY,20251222,163900,211.20,211.20,211.16,211.16
GBPJPY,20251222,164000,211.17,211.20,211.17,211.20
GBPJPY,20251222,164100,211.20,211.21,211.20,211.21
GBPJPY,20251222,164200,211.20,211.21,211.20,211.21
GBPJPY,20251222,164300,211.20,211.20,211.15,211.16
GBPJPY,20251222,164400,211.16,211.16,211.16,211.16
GBPJPY,20251222,164500,211.16,211.17,211.16,211.17
GBPJPY,20251222,164600,211.16,211.18,211.16,211.18
GBPJPY,20251222,164700,211.17,211.17,211.16,211.17
GBPJPY,20251222,164800,211.16,211.20,211.16,211.20
GBPJPY,20251222,164900,211.21,211.21,211.17,211.17
GBPJPY,20251222,165000,211.18,211.18,211.17,211.18
GBPJPY,20251222,165100,211.20,211.20,211.18,211.18
GBPJPY,20251222,165200,211.17,211.19,211.16,211.19
GBPJPY,20251222,165300,211.18,211.20,211.18,211.19
GBPJPY,20251222,165400,211.18,211.18,211.15,211.15
GBPJPY,20251222,165500,211.14,211.14,211.14,211.14
GBPJPY,20251222,165600,211.13,211.14,211.11,211.14
GBPJPY,20251222,165700,211.15,211.17,211.15,211.15
GBPJPY,20251222,165800,211.14,211.15,211.08,211.11
GBPJPY,20251222,165900,211.10,211.13,211.09,211.13
GBPJPY,20251222,170000,211.14,211.16,211.14,211.15
GBPJPY,20251222,170100,211.16,211.16,211.15,211.15
GBPJPY,20251222,170200,211.15,211.16,211.15,211.16
GBPJPY,20251222,170300,211.15,211.20,211.14,211.20
GBPJPY,20251222,170400,211.21,211.24,211.21,211.24
GBPJPY,20251222,170500,211.25,211.26,211.24,211.25
GBPJPY,20251222,170600,211.24,211.24,211.21,211.21
GBPJPY,20251222,170700,211.20,211.20,211.19,211.20
GBPJPY,20251222,170800,211.21,211.21,211.20,211.20
GBPJPY,20251222,170900,211.19,211.19,211.16,211.16
GBPJPY,20251222,171000,211.15,211.16,211.15,211.15
GBPJPY,20251222,171100,211.14,211.15,211.14,211.15
GBPJPY,20251222,171200,211.16,211.17,211.15,211.15
GBPJPY,20251222,171300,211.16,211.17,211.15,211.17
GBPJPY,20251222,171400,211.16,211.16,211.14,211.15
GBPJPY,20251222,171500,211.14,211.14,211.11,211.11
GBPJPY,20251222,171600,211.10,211.10,211.08,211.08
GBPJPY,20251222,171700,211.07,211.08,211.05,211.05
GBPJPY,20251222,171800,211.06,211.10,211.06,211.08
GBPJPY,20251222,171900,211.09,211.11,211.09,211.10
GBPJPY,20251222,172000,211.09,211.09,211.08,211.08
GBPJPY,20251222,172100,211.08,211.08,211.06,211.07
GBPJPY,20251222,172200,211.08,211.13,211.08,211.13
GBPJPY,20251222,172300,211.12,211.12,211.11,211.11
GBPJPY,20251222,172400,211.12,211.14,211.12,211.14
GBPJPY,20251222,172500,211.12,211.13,211.11,211.13
GBPJPY,20251222,172600,211.12,211.13,211.12,211.12
GBPJPY,20251222,172700,211.12,211.12,211.11,211.11
GBPJPY,20251222,172800,211.11,211.11,211.11,211.11
GBPJPY,20251222,172900,211.10,211.11,211.10,211.11
GBPJPY,20251222,173000,211.10,211.11,211.10,211.11
GBPJPY,20251222,173100,211.10,211.10,211.08,211.10
GBPJPY,20251222,173200,211.11,211.12,211.09,211.12
GBPJPY,20251222,173300,211.11,211.11,211.09,211.09
GBPJPY,20251222,173400,211.10,211.10,211.06,211.06
GBPJPY,20251222,173500,211.05,211.09,211.04,211.09
GBPJPY,20251222,173600,211.08,211.10,211.08,211.10
GBPJPY,20251222,173700,211.09,211.10,211.09,211.10
GBPJPY,20251222,173800,211.09,211.09,211.05,211.05
GBPJPY,20251222,173900,211.06,211.07,211.05,211.05
GBPJPY,20251222,174000,211.06,211.10,211.06,211.10
GBPJPY,20251222,174100,211.09,211.10,211.08,211.10
GBPJPY,20251222,174200,211.09,211.10,211.09,211.10
GBPJPY,20251222,174300,211.09,211.11,211.09,211.10
GBPJPY,20251222,174400,211.11,211.12,211.11,211.12
GBPJPY,20251222,174500,211.11,211.11,211.10,211.10
GBPJPY,20251222,174600,211.09,211.10,211.09,211.10
GBPJPY,20251222,174700,211.10,211.10,211.07,211.07
GBPJPY,20251222,174800,211.06,211.06,211.04,211.04
GBPJPY,20251222,174900,211.04,211.04,211.03,211.03
GBPJPY,20251222,175000,211.02,211.04,211.02,211.04
GBPJPY,20251222,175100,211.03,211.04,211.01,211.01
GBPJPY,20251222,175200,211.02,211.02,211.01,211.01
GBPJPY,20251222,175300,211.01,211.02,211.01,211.02
GBPJPY,20251222,175400,211.03,211.04,211.03,211.04
GBPJPY,20251222,175500,211.03,211.07,211.03,211.07
GBPJPY,20251222,175600,211.08,211.10,211.08,211.10
GBPJPY,20251222,175700,211.09,211.09,211.09,211.09
GBPJPY,20251222,175800,211.08,211.13,211.08,211.13
GBPJPY,20251222,175900,211.14,211.15,211.13,211.13
GBPJPY,20251222,180000,211.14,211.14,211.13,211.13
GBPJPY,20251222,180100,211.14,211.29,211.14,211.29
GBPJPY,20251222,180200,211.28,211.28,211.21,211.24
GBPJPY,20251222,180300,211.23,211.23,211.21,211.21
GBPJPY,20251222,180400,211.20,211.21,211.20,211.21
GBPJPY,20251222,180500,211.20,211.23,211.20,211.23
GBPJPY,20251222,180600,211.22,211.22,211.20,211.20
GBPJPY,20251222,180700,211.19,211.20,211.19,211.19
GBPJPY,20251222,180800,211.18,211.18,211.18,211.18
GBPJPY,20251222,180900,211.19,211.23,211.19,211.23
GBPJPY,20251222,181000,211.21,211.21,211.21,211.21
GBPJPY,20251222,181100,211.22,211.22,211.21,211.21
GBPJPY,20251222,181200,211.22,211.23,211.22,211.23
GBPJPY,20251222,181300,211.22,211.22,211.21,211.21
GBPJPY,20251222,181400,211.21,211.21,211.20,211.20
GBPJPY,20251222,181500,211.21,211.21,211.20,211.21
GBPJPY,20251222,181600,211.20,211.20,211.17,211.17
GBPJPY,20251222,181700,211.16,211.16,211.14,211.15
GBPJPY,20251222,181800,211.14,211.14,211.11,211.12
GBPJPY,20251222,181900,211.13,211.15,211.12,211.15
GBPJPY,20251222,182000,211.16,211.17,211.16,211.17
GBPJPY,20251222,182100,211.16,211.17,211.16,211.16
GBPJPY,20251222,182200,211.15,211.16,211.14,211.16
GBPJPY,20251222,182300,211.16,211.16,211.16,211.16
GBPJPY,20251222,182400,211.17,211.18,211.17,211.18
GBPJPY,20251222,182500,211.19,211.20,211.19,211.20
GBPJPY,20251222,182600,211.18,211.18,211.17,211.17
GBPJPY,20251222,182700,211.16,211.16,211.15,211.15
GBPJPY,20251222,182800,211.14,211.16,211.13,211.16
GBPJPY,20251222,182900,211.15,211.20,211.15,211.20
GBPJPY,20251222,183000,211.19,211.21,211.19,211.21
GBPJPY,20251222,183100,211.21,211.21,211.21,211.21
GBPJPY,20251222,183200,211.22,211.22,211.21,211.22
GBPJPY,20251222,183300,211.21,211.21,211.20,211.20
GBPJPY,20251222,183400,211.19,211.20,211.18,211.20
GBPJPY,20251222,183500,211.19,211.19,211.18,211.18
GBPJPY,20251222,183600,211.17,211.19,211.17,211.18
GBPJPY,20251222,183700,211.17,211.18,211.17,211.18
GBPJPY,20251222,183800,211.17,211.17,211.15,211.16
GBPJPY,20251222,183900,211.17,211.17,211.15,211.16
GBPJPY,20251222,184000,211.17,211.19,211.17,211.18
GBPJPY,20251222,184100,211.17,211.20,211.17,211.19
GBPJPY,20251222,184200,211.18,211.18,211.17,211.17
GBPJPY,20251222,184300,211.18,211.20,211.17,211.20
GBPJPY,20251222,184400,211.21,211.21,211.20,211.20
GBPJPY,20251222,184500,211.21,211.21,211.21,211.21
GBPJPY,20251222,184600,211.21,211.22,211.21,211.21
GBPJPY,20251222,184700,211.22,211.24,211.22,211.23
GBPJPY,20251222,184800,211.24,211.26,211.24,211.26
GBPJPY,20251222,184900,211.26,211.26,211.26,211.26
GBPJPY,20251222,185000,211.26,211.26,211.26,211.26
GBPJPY,20251222,185100,211.25,211.25,211.23,211.24
GBPJPY,20251222,185200,211.23,211.24,211.23,211.24
GBPJPY,20251222,185300,211.26,211.27,211.26,211.26
GBPJPY,20251222,185400,211.26,211.27,211.26,211.27
GBPJPY,20251222,185500,211.26,211.27,211.26,211.27
GBPJPY,20251222,185600,211.27,211.27,211.27,211.27
GBPJPY,20251222,185700,211.26,211.26,211.26,211.26
GBPJPY,20251222,185800,211.27,211.28,211.26,211.27
GBPJPY,20251222,185900,211.26,211.26,211.26,211.26
GBPJPY,20251222,190000,211.27,211.28,211.25,211.26
GBPJPY,20251222,190100,211.24,211.26,211.24,211.24
GBPJPY,20251222,190200,211.23,211.23,211.23,211.23
GBPJPY,20251222,190300,211.22,211.22,211.21,211.21
GBPJPY,20251222,190400,211.20,211.21,211.19,211.20
GBPJPY,20251222,190500,211.21,211.21,211.21,211.21
GBPJPY,20251222,190600,211.20,211.20,211.20,211.20
GBPJPY,20251222,190700,211.20,211.21,211.20,211.20
GBPJPY,20251222,190800,211.21,211.21,211.20,211.20
GBPJPY,20251222,190900,211.19,211.20,211.19,211.20
GBPJPY,20251222,191000,211.19,211.19,211.18,211.18
GBPJPY,20251222,191100,211.19,211.22,211.19,211.22
GBPJPY,20251222,191200,211.21,211.22,211.21,211.22
GBPJPY,20251222,191300,211.21,211.24,211.21,211.23
GBPJPY,20251222,191400,211.24,211.24,211.23,211.23
GBPJPY,20251222,191500,211.22,211.23,211.22,211.23
GBPJPY,20251222,191600,211.23,211.23,211.23,211.23
GBPJPY,20251222,191700,211.24,211.24,211.24,211.24
GBPJPY,20251222,191800,211.24,211.24,211.23,211.23
GBPJPY,20251222,191900,211.22,211.22,211.21,211.22
GBPJPY,20251222,192000,211.22,211.23,211.22,211.23
GBPJPY,20251222,192100,211.22,211.23,211.21,211.23
GBPJPY,20251222,192200,211.22,211.22,211.22,211.22
GBPJPY,20251222,192300,211.22,211.23,211.22,211.23
GBPJPY,20251222,192400,211.23,211.24,211.23,211.23
GBPJPY,20251222,192500,211.22,211.22,211.21,211.21
GBPJPY,20251222,192600,211.21,211.21,211.21,211.21
GBPJPY,20251222,192700,211.22,211.23,211.22,211.23
GBPJPY,20251222,192800,211.24,211.24,211.24,211.24
GBPJPY,20251222,192900,211.25,211.26,211.24,211.24
GBPJPY,20251222,193000,211.23,211.23,211.23,211.23
GBPJPY,20251222,193100,211.24,211.24,211.24,211.24
GBPJPY,20251222,193200,211.23,211.23,211.22,211.22
GBPJPY,20251222,193300,211.23,211.24,211.22,211.24
GBPJPY,20251222,193400,211.25,211.27,211.25,211.27
GBPJPY,20251222,193500,211.27,211.28,211.27,211.28
GBPJPY,20251222,193600,211.27,211.29,211.27,211.29
GBPJPY,20251222,193700,211.28,211.28,211.27,211.27
GBPJPY,20251222,193800,211.26,211.26,211.26,211.26
GBPJPY,20251222,193900,211.26,211.26,211.25,211.25
GBPJPY,20251222,194000,211.25,211.25,211.23,211.23
GBPJPY,20251222,194100,211.22,211.22,211.22,211.22
GBPJPY,20251222,194200,211.22,211.26,211.22,211.26
GBPJPY,20251222,194300,211.25,211.25,211.25,211.25
GBPJPY,20251222,194400,211.26,211.26,211.25,211.26
GBPJPY,20251222,194500,211.27,211.29,211.27,211.29
GBPJPY,20251222,194600,211.29,211.29,211.29,211.29
GBPJPY,20251222,194700,211.30,211.30,211.30,211.30
GBPJPY,20251222,194800,211.30,211.31,211.30,211.30
GBPJPY,20251222,194900,211.30,211.30,211.30,211.30
GBPJPY,20251222,195000,211.31,211.31,211.28,211.29
GBPJPY,20251222,195100,211.29,211.29,211.29,211.29
GBPJPY,20251222,195200,211.28,211.28,211.27,211.28
GBPJPY,20251222,195300,211.29,211.29,211.27,211.29
GBPJPY,20251222,195400,211.29,211.29,211.29,211.29
GBPJPY,20251222,195500,211.30,211.30,211.29,211.30
GBPJPY,20251222,195600,211.29,211.29,211.29,211.29
GBPJPY,20251222,195700,211.28,211.28,211.27,211.27
GBPJPY,20251222,195800,211.27,211.27,211.26,211.26
GBPJPY,20251222,195900,211.26,211.26,211.25,211.25
GBPJPY,20251222,200000,211.24,211.24,211.24,211.24
GBPJPY,20251222,200100,211.25,211.26,211.25,211.26
GBPJPY,20251222,200200,211.27,211.27,211.27,211.27
GBPJPY,20251222,200300,211.27,211.27,211.27,211.27
GBPJPY,20251222,200400,211.27,211.27,211.26,211.26
GBPJPY,20251222,200500,211.26,211.27,211.26,211.27
GBPJPY,20251222,200600,211.28,211.28,211.27,211.27
GBPJPY,20251222,200700,211.27,211.27,211.27,211.27
GBPJPY,20251222,200800,211.28,211.29,211.28,211.29
GBPJPY,20251222,200900,211.30,211.30,211.29,211.29
GBPJPY,20251222,201000,211.29,211.29,211.28,211.28
GBPJPY,20251222,201100,211.27,211.28,211.27,211.28
GBPJPY,20251222,201200,211.29,211.29,211.29,211.29
GBPJPY,20251222,201300,211.29,211.29,211.29,211.29
GBPJPY,20251222,201400,211.29,211.29,211.29,211.29
GBPJPY,20251222,201500,211.29,211.29,211.29,211.29
GBPJPY,20251222,201600,211.29,211.29,211.29,211.29
GBPJPY,20251222,201700,211.28,211.30,211.28,211.30
GBPJPY,20251222,201800,211.31,211.32,211.29,211.30
GBPJPY,20251222,201900,211.29,211.29,211.29,211.29
GBPJPY,20251222,202000,211.28,211.28,211.28,211.28
GBPJPY,20251222,202100,211.28,211.29,211.27,211.29
GBPJPY,20251222,202200,211.30,211.30,211.29,211.29
GBPJPY,20251222,202300,211.28,211.28,211.28,211.28
GBPJPY,20251222,202400,211.29,211.29,211.29,211.29
GBPJPY,20251222,202500,211.29,211.30,211.29,211.30
GBPJPY,20251222,202600,211.29,211.29,211.25,211.25
GBPJPY,20251222,202700,211.26,211.26,211.25,211.26
GBPJPY,20251222,202800,211.26,211.26,211.26,211.26
GBPJPY,20251222,202900,211.26,211.26,211.26,211.26
GBPJPY,20251222,203000,211.25,211.25,211.25,211.25
GBPJPY,20251222,203100,211.24,211.24,211.23,211.23
GBPJPY,20251222,203200,211.24,211.24,211.24,211.24
GBPJPY,20251222,203300,211.24,211.24,211.24,211.24
GBPJPY,20251222,203400,211.24,211.24,211.23,211.24
GBPJPY,20251222,203500,211.24,211.24,211.23,211.23
GBPJPY,20251222,203600,211.22,211.22,211.21,211.21
GBPJPY,20251222,203700,211.21,211.21,211.21,211.21
GBPJPY,20251222,203800,211.21,211.21,211.21,211.21
GBPJPY,20251222,203900,211.20,211.20,211.20,211.20
GBPJPY,20251222,204000,211.20,211.20,211.20,211.20
GBPJPY,20251222,204100,211.20,211.20,211.20,211.20
GBPJPY,20251222,204200,211.19,211.21,211.19,211.21
GBPJPY,20251222,204300,211.22,211.22,211.21,211.21
GBPJPY,20251222,204400,211.21,211.21,211.19,211.20
GBPJPY,20251222,204500,211.20,211.20,211.20,211.20
GBPJPY,20251222,204600,211.20,211.20,211.20,211.20
GBPJPY,20251222,204700,211.20,211.20,211.20,211.20
GBPJPY,20251222,204800,211.19,211.19,211.19,211.19
GBPJPY,20251222,204900,211.20,211.21,211.20,211.20
GBPJPY,20251222,205000,211.21,211.21,211.20,211.20
GBPJPY,20251222,205100,211.19,211.19,211.17,211.17
GBPJPY,20251222,205200,211.16,211.17,211.16,211.17
GBPJPY,20251222,205300,211.17,211.17,211.17,211.17
GBPJPY,20251222,205400,211.16,211.16,211.11,211.12
GBPJPY,20251222,205500,211.12,211.12,211.12,211.12
GBPJPY,20251222,205600,211.13,211.15,211.13,211.15
GBPJPY,20251222,205700,211.16,211.18,211.16,211.16
GBPJPY,20251222,205800,211.15,211.16,211.14,211.16
GBPJPY,20251222,205900,211.15,211.16,211.12,211.12
GBPJPY,20251222,210000,211.13,211.13,211.12,211.12
GBPJPY,20251222,210100,211.13,211.15,211.13,211.15
GBPJPY,20251222,210200,211.17,211.19,211.17,211.18
GBPJPY,20251222,210300,211.18,211.18,211.18,211.18
GBPJPY,20251222,210400,211.19,211.20,211.19,211.20
GBPJPY,20251222,210500,211.21,211.22,211.21,211.22
GBPJPY,20251222,210600,211.21,211.21,211.20,211.20
GBPJPY,20251222,210700,211.20,211.20,211.20,211.20
GBPJPY,20251222,210800,211.19,211.20,211.19,211.20
GBPJPY,20251222,210900,211.21,211.22,211.21,211.21
GBPJPY,20251222,211000,211.21,211.21,211.20,211.20
GBPJPY,20251222,211100,211.20,211.20,211.20,211.20
GBPJPY,20251222,211200,211.20,211.20,211.20,211.20
GBPJPY,20251222,211300,211.19,211.19,211.19,211.19
GBPJPY,20251222,211400,211.19,211.19,211.18,211.19
GBPJPY,20251222,211500,211.18,211.18,211.18,211.18
GBPJPY,20251222,211600,211.18,211.19,211.18,211.19
GBPJPY,20251222,211700,211.19,211.19,211.18,211.18
GBPJPY,20251222,211800,211.19,211.19,211.17,211.17
GBPJPY,20251222,211900,211.18,211.18,211.18,211.18
GBPJPY,20251222,212000,211.18,211.18,211.18,211.18
GBPJPY,20251222,212100,211.17,211.17,211.17,211.17
GBPJPY,20251222,212200,211.18,211.20,211.18,211.20
GBPJPY,20251222,212300,211.19,211.20,211.18,211.18
GBPJPY,20251222,212400,211.18,211.18,211.18,211.18
GBPJPY,20251222,212500,211.19,211.21,211.19,211.21
GBPJPY,20251222,212600,211.21,211.21,211.21,211.21
GBPJPY,20251222,212700,211.22,211.22,211.21,211.21
GBPJPY,20251222,212800,211.20,211.20,211.18,211.18
GBPJPY,20251222,212900,211.18,211.18,211.18,211.18
GBPJPY,20251222,213000,211.17,211.18,211.17,211.18
GBPJPY,20251222,213100,211.18,211.18,211.18,211.18
GBPJPY,20251222,213200,211.19,211.20,211.19,211.19
GBPJPY,20251222,213300,211.20,211.20,211.20,211.20
GBPJPY,20251222,213400,211.20,211.20,211.19,211.19
GBPJPY,20251222,213500,211.19,211.19,211.19,211.19
GBPJPY,20251222,213600,211.20,211.21,211.20,211.21
GBPJPY,20251222,213700,211.21,211.21,211.21,211.21
GBPJPY,20251222,213800,211.22,211.22,211.22,211.22
GBPJPY,20251222,213900,211.22,211.22,211.22,211.22
GBPJPY,20251222,214000,211.23,211.23,211.23,211.23
GBPJPY,20251222,214100,211.23,211.24,211.23,211.23
GBPJPY,20251222,214200,211.24,211.24,211.24,211.24
GBPJPY,20251222,214300,211.24,211.24,211.24,211.24
GBPJPY,20251222,214400,211.24,211.25,211.24,211.25
GBPJPY,20251222,214500,211.25,211.25,211.25,211.25
GBPJPY,20251222,214600,211.24,211.24,211.24,211.24
GBPJPY,20251222,214700,211.24,211.24,211.23,211.23
GBPJPY,20251222,214800,211.23,211.24,211.23,211.24
GBPJPY,20251222,214900,211.24,211.24,211.24,211.24
GBPJPY,20251222,215000,211.23,211.24,211.23,211.24
GBPJPY,20251222,215100,211.24,211.24,211.24,211.24
GBPJPY,20251222,215200,211.23,211.24,211.23,211.24
GBPJPY,20251222,215300,211.24,211.24,211.24,211.24
GBPJPY,20251222,215400,211.24,211.24,211.24,211.24
GBPJPY,20251222,215500,211.24,211.26,211.24,211.26
GBPJPY,20251222,215600,211.25,211.25,211.23,211.23
GBPJPY,20251222,215700,211.24,211.24,211.23,211.23
GBPJPY,20251222,215800,211.24,211.24,211.24,211.24
GBPJPY,20251222,215900,211.24,211.24,211.23,211.23
GBPJPY,20251222,220000,211.24,211.24,211.24,211.24
GBPJPY,20251222,220100,211.24,211.25,211.24,211.24
GBPJPY,20251222,220200,211.24,211.24,211.24,211.24
GBPJPY,20251222,220300,211.24,211.24,211.24,211.24
GBPJPY,20251222,220400,211.24,211.26,211.24,211.26
GBPJPY,20251222,220500,211.25,211.25,211.24,211.24
GBPJPY,20251222,220600,211.23,211.24,211.23,211.24
GBPJPY,20251222,220700,211.24,211.24,211.24,211.24
GBPJPY,20251222,220800,211.23,211.23,211.23,211.23
GBPJPY,20251222,220900,211.23,211.24,211.23,211.24
GBPJPY,20251222,221000,211.24,211.24,211.24,211.24
GBPJPY,20251222,221100,211.24,211.26,211.24,211.26
GBPJPY,20251222,221200,211.26,211.27,211.26,211.26
GBPJPY,20251222,221300,211.26,211.26,211.26,211.26
GBPJPY,20251222,221400,211.27,211.27,211.27,211.27
GBPJPY,20251222,221500,211.26,211.26,211.26,211.26
GBPJPY,20251222,221600,211.26,211.26,211.26,211.26
GBPJPY,20251222,221700,211.26,211.27,211.26,211.27
GBPJPY,20251222,221800,211.26,211.26,211.26,211.26
GBPJPY,20251222,221900,211.26,211.27,211.26,211.27
GBPJPY,20251222,222000,211.27,211.27,211.27,211.27
GBPJPY,20251222,222100,211.26,211.26,211.26,211.26
GBPJPY,20251222,222200,211.26,211.26,211.26,211.26
GBPJPY,20251222,222300,211.26,211.26,211.26,211.26
GBPJPY,20251222,222400,211.26,211.26,211.26,211.26
GBPJPY,20251222,222500,211.26,211.26,211.26,211.26
GBPJPY,20251222,222600,211.26,211.27,211.26,211.27
GBPJPY,20251222,222700,211.27,211.28,211.27,211.28
GBPJPY,20251222,222800,211.28,211.28,211.28,211.28
GBPJPY,20251222,222900,211.28,211.28,211.28,211.28
GBPJPY,20251222,223000,211.26,211.29,211.26,211.29
GBPJPY,20251222,223100,211.30,211.30,211.30,211.30
GBPJPY,20251222,223200,211.30,211.31,211.30,211.31
GBPJPY,20251222,223300,211.31,211.31,211.31,211.31
GBPJPY,20251222,223400,211.31,211.31,211.31,211.31
GBPJPY,20251222,223500,211.30,211.30,211.30,211.30
GBPJPY,20251222,223600,211.30,211.33,211.30,211.32
GBPJPY,20251222,223700,211.32,211.33,211.32,211.33
GBPJPY,20251222,223800,211.33,211.33,211.33,211.33
GBPJPY,20251222,223900,211.33,211.33,211.33,211.33
GBPJPY,20251222,224000,211.33,211.34,211.33,211.34
GBPJPY,20251222,224100,211.34,211.34,211.34,211.34
GBPJPY,20251222,224200,211.34,211.34,211.34,211.34
GBPJPY,20251222,224300,211.34,211.34,211.34,211.34
GBPJPY,20251222,224400,211.34,211.34,211.34,211.34
GBPJPY,20251222,224500,211.34,211.34,211.34,211.34
GBPJPY,20251222,224600,211.34,211.34,211.34,211.34
GBPJPY,20251222,224700,211.34,211.34,211.34,211.34
GBPJPY,20251222,224800,211.34,211.34,211.34,211.34
GBPJPY,20251222,224900,211.34,211.34,211.34,211.34
GBPJPY,20251222,225000,211.36,211.36,211.36,211.36
GBPJPY,20251222,225100,211.37,211.37,211.36,211.36
GBPJPY,20251222,225200,211.35,211.35,211.34,211.34
GBPJPY,20251222,225300,211.35,211.35,211.35,211.35
GBPJPY,20251222,225400,211.35,211.35,211.35,211.35
GBPJPY,20251222,225500,211.35,211.35,211.35,211.35
GBPJPY,20251222,225600,211.35,211.36,211.35,211.36
GBPJPY,20251222,225700,211.37,211.38,211.37,211.37
GBPJPY,20251222,225800,211.36,211.36,211.36,211.36
GBPJPY,20251222,225900,211.36,211.36,211.36,211.36
GBPJPY,20251222,230000,211.36,211.39,211.36,211.39
GBPJPY,20251222,230100,211.37,211.37,211.34,211.34
GBPJPY,20251222,230200,211.34,211.34,211.34,211.34
GBPJPY,20251222,230300,211.28,211.28,211.21,211.21
GBPJPY,20251222,230400,211.20,211.32,211.19,211.30
GBPJPY,20251222,230500,211.29,211.33,211.29,211.33
GBPJPY,20251222,230600,211.35,211.36,211.35,211.35
GBPJPY,20251222,230700,211.36,211.42,211.36,211.37
GBPJPY,20251222,230800,211.36,211.38,211.34,211.34
GBPJPY,20251222,230900,211.35,211.35,211.33,211.33
GBPJPY,20251222,231000,211.34,211.34,211.34,211.34
GBPJPY,20251222,231100,211.35,211.38,211.35,211.37
GBPJPY,20251222,231200,211.36,211.36,211.34,211.35
GBPJPY,20251222,231300,211.34,211.36,211.32,211.36
GBPJPY,20251222,231400,211.37,211.37,211.36,211.36
GBPJPY,20251222,231500,211.37,211.37,211.36,211.37
GBPJPY,20251222,231600,211.36,211.38,211.35,211.35
GBPJPY,20251222,231700,211.35,211.35,211.35,211.35
GBPJPY,20251222,231800,211.35,211.35,211.35,211.35
GBPJPY,20251222,231900,211.38,211.41,211.38,211.40
GBPJPY,20251222,232000,211.41,211.41,211.38,211.38
GBPJPY,20251222,232100,211.39,211.39,211.39,211.39
GBPJPY,20251222,232200,211.39,211.39,211.36,211.37
GBPJPY,20251222,232300,211.38,211.38,211.34,211.36
GBPJPY,20251222,232400,211.37,211.37,211.32,211.36
GBPJPY,20251222,232500,211.35,211.40,211.30,211.33
GBPJPY,20251222,232600,211.32,211.40,211.32,211.37
GBPJPY,20251222,232700,211.38,211.38,211.34,211.35
GBPJPY,20251222,232800,211.36,211.39,211.36,211.39
GBPJPY,20251222,232900,211.39,211.39,211.39,211.39
GBPJPY,20251222,233000,211.39,211.39,211.39,211.39
GBPJPY,20251222,233100,211.38,211.38,211.35,211.35
GBPJPY,20251222,233200,211.36,211.36,211.36,211.36
GBPJPY,20251222,233300,211.36,211.36,211.36,211.36
GBPJPY,20251222,233400,211.36,211.36,211.35,211.36
GBPJPY,20251222,233500,211.35,211.35,211.34,211.34
GBPJPY,20251222,233600,211.35,211.37,211.35,211.36
GBPJPY,20251222,233700,211.36,211.36,211.35,211.35
GBPJPY,20251222,233800,211.34,211.35,211.34,211.35
GBPJPY,20251222,233900,211.35,211.35,211.35,211.35
GBPJPY,20251222,234000,211.33,211.34,211.33,211.34
GBPJPY,20251222,234100,211.35,211.35,211.35,211.35
GBPJPY,20251222,234200,211.35,211.35,211.35,211.35
GBPJPY,20251222,234300,211.35,211.38,211.35,211.37
GBPJPY,20251222,234400,211.38,211.39,211.36,211.36
GBPJPY,20251222,234500,211.37,211.37,211.36,211.36
GBPJPY,20251222,234600,211.37,211.37,211.36,211.36
GBPJPY,20251222,234700,211.36,211.36,211.36,211.36
GBPJPY,20251222,234800,211.36,211.36,211.35,211.36
GBPJPY,20251222,234900,211.36,211.36,211.35,211.35
GBPJPY,20251222,235000,211.36,211.36,211.36,211.36
GBPJPY,20251222,235100,211.36,211.36,211.35,211.35
GBPJPY,20251222,235200,211.36,211.36,211.36,211.36
GBPJPY,20251222,235300,211.36,211.36,211.36,211.36
GBPJPY,20251222,235400,211.36,211.36,211.36,211.36
GBPJPY,20251222,235500,211.36,211.36,211.36,211.36
GBPJPY,20251222,235600,211.36,211.38,211.36,211.38
GBPJPY,20251222,235700,211.38,211.38,211.38,211.38
GBPJPY,20251222,235800,211.38,211.38,211.38,211.38
GBPJPY,20251222,235900,211.38,211.38,211.38,211.38
GBPJPY,20251223,000000,211.37,211.37,211.36,211.36
CHFJPY,20251222,000100,198.02,198.04,198.01,198.02
CHFJPY,20251222,000200,198.03,198.03,198.02,198.02
CHFJPY,20251222,000300,198.03,198.05,198.03,198.05
CHFJPY,20251222,000400,198.05,198.05,198.04,198.05
CHFJPY,20251222,000500,198.06,198.06,198.06,198.06
CHFJPY,20251222,000600,198.05,198.05,198.04,198.05
CHFJPY,20251222,000700,198.05,198.06,198.05,198.05
CHFJPY,20251222,000800,198.04,198.06,198.01,198.06
CHFJPY,20251222,000900,198.05,198.09,198.05,198.09
CHFJPY,20251222,001000,198.10,198.10,198.09,198.10
CHFJPY,20251222,001100,198.11,198.11,198.10,198.11
CHFJPY,20251222,001200,198.11,198.12,198.11,198.12
CHFJPY,20251222,001300,198.11,198.12,198.09,198.09
CHFJPY,20251222,001400,198.08,198.09,198.08,198.09
CHFJPY,20251222,001500,198.09,198.09,198.09,198.09
CHFJPY,20251222,001600,198.10,198.11,198.09,198.11
CHFJPY,20251222,001700,198.12,198.18,198.12,198.18
CHFJPY,20251222,001800,198.19,198.20,198.18,198.18
CHFJPY,20251222,001900,198.17,198.17,198.14,198.16
CHFJPY,20251222,002000,198.17,198.17,198.10,198.11
CHFJPY,20251222,002100,198.10,198.10,198.10,198.10
CHFJPY,20251222,002200,198.11,198.12,198.11,198.12
CHFJPY,20251222,002300,198.13,198.13,198.13,198.13
CHFJPY,20251222,002400,198.12,198.12,198.12,198.12
CHFJPY,20251222,002500,198.12,198.14,198.12,198.14
CHFJPY,20251222,002600,198.13,198.13,198.13,198.13
CHFJPY,20251222,002700,198.13,198.17,198.13,198.14
CHFJPY,20251222,002800,198.15,198.15,198.15,198.15
CHFJPY,20251222,002900,198.14,198.14,198.13,198.14
CHFJPY,20251222,003000,198.13,198.15,198.12,198.15
CHFJPY,20251222,003100,198.16,198.16,198.15,198.15
CHFJPY,20251222,003200,198.16,198.17,198.16,198.17
CHFJPY,20251222,003300,198.18,198.18,198.16,198.16
CHFJPY,20251222,003400,198.17,198.17,198.14,198.14
CHFJPY,20251222,003500,198.13,198.15,198.13,198.15
CHFJPY,20251222,003600,198.14,198.14,198.14,198.14
CHFJPY,20251222,003700,198.14,198.14,198.12,198.12
CHFJPY,20251222,003800,198.13,198.13,198.13,198.13
CHFJPY,20251222,003900,198.14,198.14,198.14,198.14
CHFJPY,20251222,004000,198.13,198.13,198.13,198.13
CHFJPY,20251222,004100,198.13,198.14,198.12,198.13
CHFJPY,20251222,004200,198.12,198.12,198.11,198.11
CHFJPY,20251222,004300,198.12,198.12,198.11,198.11
CHFJPY,20251222,004400,198.11,198.11,198.11,198.11
CHFJPY,20251222,004500,198.12,198.14,198.11,198.14
CHFJPY,20251222,004600,198.15,198.17,198.15,198.16
CHFJPY,20251222,004700,198.15,198.15,198.09,198.09
CHFJPY,20251222,004800,198.10,198.11,198.10,198.11
CHFJPY,20251222,004900,198.10,198.10,198.09,198.09
CHFJPY,20251222,005000,198.10,198.14,198.10,198.14
CHFJPY,20251222,005100,198.15,198.19,198.15,198.18
CHFJPY,20251222,005200,198.19,198.19,198.15,198.15
CHFJPY,20251222,005300,198.16,198.17,198.15,198.15
CHFJPY,20251222,005400,198.16,198.16,198.15,198.15
CHFJPY,20251222,005500,198.15,198.15,198.15,198.15
CHFJPY,20251222,005600,198.14,198.14,198.12,198.12
CHFJPY,20251222,005700,198.12,198.12,198.12,198.12
CHFJPY,20251222,005800,198.13,198.13,198.13,198.13
CHFJPY,20251222,005900,198.12,198.12,198.09,198.11
CHFJPY,20251222,010000,198.12,198.14,198.11,198.13
CHFJPY,20251222,010100,198.14,198.14,198.10,198.13
CHFJPY,20251222,010200,198.14,198.16,198.14,198.16
CHFJPY,20251222,010300,198.15,198.20,198.15,198.19
CHFJPY,20251222,010400,198.20,198.20,198.14,198.14
CHFJPY,20251222,010500,198.13,198.15,198.11,198.15
CHFJPY,20251222,010600,198.14,198.14,198.12,198.12
CHFJPY,20251222,010700,198.11,198.13,198.11,198.13
CHFJPY,20251222,010800,198.14,198.22,198.14,198.20
CHFJPY,20251222,010900,198.19,198.20,198.17,198.19
CHFJPY,20251222,011000,198.18,198.18,198.15,198.15
CHFJPY,20251222,011100,198.14,198.18,198.14,198.17
CHFJPY,20251222,011200,198.16,198.16,198.12,198.12
CHFJPY,20251222,011300,198.13,198.15,198.13,198.15
CHFJPY,20251222,011400,198.17,198.20,198.17,198.18
CHFJPY,20251222,011500,198.17,198.18,198.16,198.18
CHFJPY,20251222,011600,198.17,198.18,198.15,198.16
CHFJPY,20251222,011700,198.17,198.17,198.15,198.15
CHFJPY,20251222,011800,198.17,198.20,198.17,198.20
CHFJPY,20251222,011900,198.19,198.20,198.19,198.20
CHFJPY,20251222,012000,198.21,198.23,198.21,198.23
CHFJPY,20251222,012100,198.24,198.25,198.23,198.24
CHFJPY,20251222,012200,198.23,198.23,198.21,198.21
CHFJPY,20251222,012300,198.22,198.22,198.18,198.19
CHFJPY,20251222,012400,198.18,198.21,198.18,198.21
CHFJPY,20251222,012500,198.22,198.24,198.22,198.24
CHFJPY,20251222,012600,198.25,198.26,198.23,198.23
CHFJPY,20251222,012700,198.24,198.24,198.22,198.23
CHFJPY,20251222,012800,198.24,198.24,198.21,198.21
CHFJPY,20251222,012900,198.21,198.21,198.20,198.21
CHFJPY,20251222,013000,198.20,198.24,198.19,198.23
CHFJPY,20251222,013100,198.22,198.23,198.22,198.23
CHFJPY,20251222,013200,198.22,198.24,198.22,198.22
CHFJPY,20251222,013300,198.23,198.27,198.23,198.27
CHFJPY,20251222,013400,198.26,198.28,198.26,198.27
CHFJPY,20251222,013500,198.28,198.30,198.25,198.26
CHFJPY,20251222,013600,198.27,198.27,198.24,198.24
CHFJPY,20251222,013700,198.25,198.27,198.25,198.27
CHFJPY,20251222,013800,198.26,198.27,198.26,198.27
CHFJPY,20251222,013900,198.28,198.30,198.28,198.30
CHFJPY,20251222,014000,198.29,198.31,198.29,198.31
CHFJPY,20251222,014100,198.30,198.30,198.27,198.27
CHFJPY,20251222,014200,198.26,198.26,198.23,198.24
CHFJPY,20251222,014300,198.25,198.25,198.23,198.24
CHFJPY,20251222,014400,198.25,198.25,198.24,198.24
CHFJPY,20251222,014500,198.23,198.23,198.22,198.22
CHFJPY,20251222,014600,198.23,198.23,198.23,198.23
CHFJPY,20251222,014700,198.24,198.24,198.22,198.22
CHFJPY,20251222,014800,198.23,198.25,198.23,198.25
CHFJPY,20251222,014900,198.24,198.24,198.23,198.23
CHFJPY,20251222,015000,198.24,198.25,198.20,198.22
CHFJPY,20251222,015100,198.22,198.22,198.22,198.22
CHFJPY,20251222,015200,198.21,198.23,198.17,198.23
CHFJPY,20251222,015300,198.22,198.23,198.21,198.21
CHFJPY,20251222,015400,198.22,198.28,198.22,198.28
CHFJPY,20251222,015500,198.27,198.29,198.26,198.29
CHFJPY,20251222,015600,198.28,198.29,198.26,198.28
CHFJPY,20251222,015700,198.29,198.30,198.29,198.29
CHFJPY,20251222,015800,198.28,198.29,198.28,198.29
CHFJPY,20251222,015900,198.28,198.28,198.26,198.27
CHFJPY,20251222,020000,198.26,198.26,198.24,198.24
CHFJPY,20251222,020100,198.23,198.27,198.22,198.24
CHFJPY,20251222,020200,198.25,198.25,198.23,198.23
CHFJPY,20251222,020300,198.22,198.22,198.20,198.22
CHFJPY,20251222,020400,198.22,198.22,198.21,198.21
CHFJPY,20251222,020500,198.22,198.24,198.22,198.23
CHFJPY,20251222,020600,198.21,198.21,198.21,198.21
CHFJPY,20251222,020700,198.22,198.22,198.20,198.20
CHFJPY,20251222,020800,198.19,198.19,198.17,198.17
CHFJPY,20251222,020900,198.17,198.17,198.17,198.17
CHFJPY,20251222,021000,198.17,198.18,198.17,198.18
CHFJPY,20251222,021100,198.17,198.17,198.15,198.17
CHFJPY,20251222,021200,198.16,198.16,198.13,198.15
CHFJPY,20251222,021300,198.16,198.16,198.12,198.12
CHFJPY,20251222,021400,198.13,198.14,198.10,198.10
CHFJPY,20251222,021500,198.11,198.12,198.05,198.09
CHFJPY,20251222,021600,198.10,198.10,198.10,198.10
CHFJPY,20251222,021700,198.10,198.10,198.10,198.10
CHFJPY,20251222,021800,198.11,198.12,198.11,198.12
CHFJPY,20251222,021900,198.12,198.13,198.12,198.13
CHFJPY,20251222,022000,198.14,198.15,198.14,198.15
CHFJPY,20251222,022100,198.15,198.15,198.12,198.12
CHFJPY,20251222,022200,198.12,198.12,198.12,198.12
CHFJPY,20251222,022300,198.11,198.11,198.10,198.10
CHFJPY,20251222,022400,198.09,198.09,198.08,198.08
CHFJPY,20251222,022500,198.08,198.08,198.07,198.07
CHFJPY,20251222,022600,198.06,198.06,198.03,198.03
CHFJPY,20251222,022700,198.02,198.05,198.01,198.05
CHFJPY,20251222,022800,198.04,198.04,198.03,198.03
CHFJPY,20251222,022900,198.04,198.06,198.04,198.05
CHFJPY,20251222,023000,198.04,198.04,198.03,198.03
CHFJPY,20251222,023100,198.02,198.04,198.02,198.04
CHFJPY,20251222,023200,198.04,198.04,198.03,198.03
CHFJPY,20251222,023300,198.04,198.06,198.04,198.06
CHFJPY,20251222,023400,198.07,198.07,198.07,198.07
CHFJPY,20251222,023500,198.07,198.07,198.07,198.07
CHFJPY,20251222,023600,198.07,198.07,198.07,198.07
CHFJPY,20251222,023700,198.07,198.07,198.07,198.07
CHFJPY,20251222,023800,198.06,198.09,198.06,198.08
CHFJPY,20251222,023900,198.07,198.08,198.07,198.08
CHFJPY,20251222,024000,198.09,198.09,198.09,198.09
CHFJPY,20251222,024100,198.09,198.09,198.08,198.08
CHFJPY,20251222,024200,198.08,198.09,198.07,198.09
CHFJPY,20251222,024300,198.09,198.09,198.09,198.09
CHFJPY,20251222,024400,198.08,198.08,198.06,198.06
CHFJPY,20251222,024500,198.05,198.05,198.04,198.04
CHFJPY,20251222,024600,198.03,198.03,198.02,198.02
CHFJPY,20251222,024700,198.01,198.01,197.99,197.99
CHFJPY,20251222,024800,197.98,197.98,197.93,197.93
CHFJPY,20251222,024900,197.94,197.95,197.94,197.95
CHFJPY,20251222,025000,197.96,198.00,197.96,198.00
CHFJPY,20251222,025100,198.00,198.00,197.99,197.99
CHFJPY,20251222,025200,197.98,197.98,197.93,197.93
CHFJPY,20251222,025300,197.94,197.94,197.92,197.92
CHFJPY,20251222,025400,197.90,197.90,197.86,197.86
CHFJPY,20251222,025500,197.87,197.89,197.87,197.89
CHFJPY,20251222,025600,197.90,197.91,197.90,197.90
CHFJPY,20251222,025700,197.91,197.92,197.91,197.92
CHFJPY,20251222,025800,197.93,197.93,197.93,197.93
CHFJPY,20251222,025900,197.92,197.92,197.90,197.90
CHFJPY,20251222,030000,197.89,197.89,197.88,197.89
CHFJPY,20251222,030100,197.88,197.88,197.87,197.87
CHFJPY,20251222,030200,197.86,197.86,197.83,197.84
CHFJPY,20251222,030300,197.84,197.84,197.84,197.84
CHFJPY,20251222,030400,197.85,197.86,197.85,197.86
CHFJPY,20251222,030500,197.87,197.87,197.87,197.87
CHFJPY,20251222,030600,197.87,197.88,197.87,197.88
CHFJPY,20251222,030700,197.88,197.88,197.86,197.87
CHFJPY,20251222,030800,197.88,197.89,197.88,197.88
CHFJPY,20251222,030900,197.89,197.89,197.88,197.88
CHFJPY,20251222,031000,197.87,197.87,197.86,197.86
CHFJPY,20251222,031100,197.85,197.86,197.85,197.86
CHFJPY,20251222,031200,197.86,197.86,197.86,197.86
CHFJPY,20251222,031300,197.86,197.86,197.86,197.86
CHFJPY,20251222,031400,197.87,197.87,197.87,197.87
CHFJPY,20251222,031500,197.87,197.87,197.82,197.82
CHFJPY,20251222,031600,197.81,197.81,197.81,197.81
CHFJPY,20251222,031700,197.81,197.81,197.80,197.81
CHFJPY,20251222,031800,197.82,197.83,197.82,197.83
CHFJPY,20251222,031900,197.82,197.82,197.80,197.81
CHFJPY,20251222,032000,197.81,197.81,197.81,197.81
CHFJPY,20251222,032100,197.82,197.84,197.82,197.84
CHFJPY,20251222,032200,197.85,197.85,197.83,197.84
CHFJPY,20251222,032300,197.84,197.85,197.84,197.85
CHFJPY,20251222,032400,197.84,197.84,197.84,197.84
CHFJPY,20251222,032500,197.84,197.84,197.84,197.84
CHFJPY,20251222,032600,197.85,197.87,197.85,197.87
CHFJPY,20251222,032700,197.86,197.86,197.83,197.83
CHFJPY,20251222,032800,197.83,197.83,197.83,197.83
CHFJPY,20251222,032900,197.83,197.83,197.83,197.83
CHFJPY,20251222,033000,197.84,197.84,197.84,197.84
CHFJPY,20251222,033100,197.84,197.84,197.84,197.84
CHFJPY,20251222,033200,197.84,197.84,197.83,197.83
CHFJPY,20251222,033300,197.82,197.84,197.82,197.84
CHFJPY,20251222,033400,197.84,197.85,197.84,197.85
CHFJPY,20251222,033500,197.84,197.86,197.84,197.86
CHFJPY,20251222,033600,197.86,197.86,197.86,197.86
CHFJPY,20251222,033700,197.86,197.87,197.86,197.87
CHFJPY,20251222,033800,197.88,197.89,197.88,197.89
CHFJPY,20251222,033900,197.90,197.91,197.88,197.88
CHFJPY,20251222,034000,197.89,197.89,197.89,197.89
CHFJPY,20251222,034100,197.89,197.92,197.89,197.92
CHFJPY,20251222,034200,197.91,197.93,197.91,197.93
CHFJPY,20251222,034300,197.93,197.93,197.91,197.91
CHFJPY,20251222,034400,197.92,197.93,197.92,197.93
CHFJPY,20251222,034500,197.92,197.92,197.92,197.92
CHFJPY,20251222,034600,197.92,197.92,197.91,197.92
CHFJPY,20251222,034700,197.93,197.97,197.93,197.97
CHFJPY,20251222,034800,197.97,197.97,197.97,197.97
CHFJPY,20251222,034900,197.96,197.96,197.93,197.93
CHFJPY,20251222,035000,197.92,197.93,197.92,197.93
CHFJPY,20251222,035100,197.93,197.94,197.93,197.93
CHFJPY,20251222,035200,197.94,197.94,197.92,197.92
CHFJPY,20251222,035300,197.91,197.93,197.91,197.93
CHFJPY,20251222,035400,197.93,197.93,197.93,197.93
CHFJPY,20251222,035500,197.94,197.94,197.94,197.94
CHFJPY,20251222,035600,197.94,197.94,197.93,197.93
CHFJPY,20251222,035700,197.93,197.94,197.93,197.94
CHFJPY,20251222,035800,197.94,197.94,197.94,197.94
CHFJPY,20251222,035900,197.95,197.96,197.95,197.96
CHFJPY,20251222,040000,197.97,197.97,197.97,197.97
CHFJPY,20251222,040100,197.98,198.00,197.98,198.00
CHFJPY,20251222,040200,198.00,198.00,198.00,198.00
CHFJPY,20251222,040300,198.00,198.00,198.00,198.00
CHFJPY,20251222,040400,197.99,197.99,197.99,197.99
CHFJPY,20251222,040500,197.98,197.98,197.95,197.96
CHFJPY,20251222,040600,197.97,197.98,197.97,197.98
CHFJPY,20251222,040700,197.99,197.99,197.98,197.98
CHFJPY,20251222,040800,197.99,198.01,197.99,198.01
CHFJPY,20251222,040900,198.02,198.03,198.02,198.03
CHFJPY,20251222,041000,198.03,198.04,198.03,198.04
CHFJPY,20251222,041100,198.05,198.05,198.04,198.04
CHFJPY,20251222,041200,198.04,198.05,198.04,198.05
CHFJPY,20251222,041300,198.05,198.05,198.05,198.05
CHFJPY,20251222,041400,198.05,198.05,198.05,198.05
CHFJPY,20251222,041500,198.05,198.07,198.05,198.06
CHFJPY,20251222,041600,198.07,198.07,198.06,198.06
CHFJPY,20251222,041700,198.06,198.06,198.06,198.06
CHFJPY,20251222,041800,198.05,198.05,198.04,198.04
CHFJPY,20251222,041900,198.04,198.04,198.04,198.04
CHFJPY,20251222,042000,198.05,198.06,198.05,198.06
CHFJPY,20251222,042100,198.05,198.06,198.04,198.04
CHFJPY,20251222,042200,198.05,198.08,198.05,198.08
CHFJPY,20251222,042300,198.08,198.08,198.08,198.08
CHFJPY,20251222,042400,198.07,198.09,198.07,198.09
CHFJPY,20251222,042500,198.08,198.08,198.05,198.07
CHFJPY,20251222,042600,198.08,198.08,198.06,198.07
CHFJPY,20251222,042700,198.07,198.07,198.06,198.07
CHFJPY,20251222,042800,198.07,198.07,198.07,198.07
CHFJPY,20251222,042900,198.06,198.06,198.05,198.06
CHFJPY,20251222,043000,198.07,198.07,198.07,198.07
CHFJPY,20251222,043100,198.08,198.09,198.08,198.09
CHFJPY,20251222,043200,198.09,198.09,198.09,198.09
CHFJPY,20251222,043300,198.10,198.10,198.09,198.10
CHFJPY,20251222,043400,198.11,198.11,198.11,198.11
CHFJPY,20251222,043500,198.10,198.11,198.10,198.11
CHFJPY,20251222,043600,198.12,198.12,198.11,198.12
CHFJPY,20251222,043700,198.12,198.12,198.11,198.11
CHFJPY,20251222,043800,198.12,198.12,198.12,198.12
CHFJPY,20251222,043900,198.11,198.11,198.11,198.11
CHFJPY,20251222,044000,198.10,198.10,198.09,198.10
CHFJPY,20251222,044100,198.11,198.11,198.11,198.11
CHFJPY,20251222,044200,198.10,198.10,198.08,198.08
CHFJPY,20251222,044300,198.07,198.07,198.06,198.06
CHFJPY,20251222,044400,198.06,198.06,198.03,198.03
CHFJPY,20251222,044500,198.02,198.02,197.99,197.99
CHFJPY,20251222,044600,197.98,198.01,197.98,197.98
CHFJPY,20251222,044700,197.97,197.97,197.97,197.97
CHFJPY,20251222,044800,197.97,197.97,197.97,197.97
CHFJPY,20251222,044900,197.97,198.00,197.97,198.00
CHFJPY,20251222,045000,198.00,198.00,198.00,198.00
CHFJPY,20251222,045100,197.99,197.99,197.98,197.98
CHFJPY,20251222,045200,197.96,197.97,197.95,197.97
CHFJPY,20251222,045300,197.97,197.98,197.97,197.98
CHFJPY,20251222,045400,197.97,197.97,197.95,197.95
CHFJPY,20251222,045500,197.96,197.96,197.96,197.96
CHFJPY,20251222,045600,197.95,197.95,197.94,197.95
CHFJPY,20251222,045700,197.96,197.97,197.96,197.97
CHFJPY,20251222,045800,197.98,198.02,197.98,198.02
CHFJPY,20251222,045900,198.01,198.01,197.98,197.98
CHFJPY,20251222,050000,197.99,198.00,197.99,198.00
CHFJPY,20251222,050100,198.01,198.02,198.01,198.02
CHFJPY,20251222,050200,198.02,198.02,198.02,198.02
CHFJPY,20251222,050300,198.03,198.03,198.02,198.02
CHFJPY,20251222,050400,198.03,198.03,198.01,198.02
CHFJPY,20251222,050500,198.01,198.01,197.99,197.99
CHFJPY,20251222,050600,197.98,197.98,197.96,197.96
CHFJPY,20251222,050700,197.95,197.96,197.95,197.96
CHFJPY,20251222,050800,197.97,197.97,197.96,197.97
CHFJPY,20251222,050900,197.97,197.97,197.97,197.97
CHFJPY,20251222,051000,197.96,197.96,197.96,197.96
CHFJPY,20251222,051100,197.96,197.96,197.96,197.96
CHFJPY,20251222,051200,197.96,197.96,197.96,197.96
CHFJPY,20251222,051300,197.96,197.96,197.96,197.96
CHFJPY,20251222,051400,197.97,197.97,197.97,197.97
CHFJPY,20251222,051500,197.98,197.98,197.98,197.98
CHFJPY,20251222,051600,197.98,197.98,197.97,197.98
CHFJPY,20251222,051700,197.98,197.98,197.98,197.98
CHFJPY,20251222,051800,197.98,197.98,197.98,197.98
CHFJPY,20251222,051900,197.98,197.99,197.98,197.98
CHFJPY,20251222,052000,197.97,197.97,197.97,197.97
CHFJPY,20251222,052100,197.97,197.98,197.97,197.98
CHFJPY,20251222,052200,197.97,198.02,197.97,198.02
CHFJPY,20251222,052300,198.02,198.02,198.02,198.02
CHFJPY,20251222,052400,198.02,198.02,198.02,198.02
CHFJPY,20251222,052500,198.01,198.01,198.01,198.01
CHFJPY,20251222,052600,198.00,198.00,198.00,198.00
CHFJPY,20251222,052700,197.99,197.99,197.99,197.99
CHFJPY,20251222,052800,197.98,197.99,197.98,197.99
CHFJPY,20251222,052900,197.99,198.01,197.99,198.01
CHFJPY,20251222,053000,198.01,198.01,198.01,198.01
CHFJPY,20251222,053100,198.00,198.00,198.00,198.00
CHFJPY,20251222,053200,198.00,198.00,198.00,198.00
CHFJPY,20251222,053300,198.00,198.00,197.99,197.99
CHFJPY,20251222,053400,197.98,197.99,197.98,197.99
CHFJPY,20251222,053500,198.00,198.00,198.00,198.00
CHFJPY,20251222,053600,198.00,198.00,198.00,198.00
CHFJPY,20251222,053700,198.00,198.00,198.00,198.00
CHFJPY,20251222,053800,198.00,198.00,198.00,198.00
CHFJPY,20251222,053900,198.00,198.00,198.00,198.00
CHFJPY,20251222,054000,198.00,198.00,197.98,197.98
CHFJPY,20251222,054100,197.97,197.97,197.97,197.97
CHFJPY,20251222,054200,197.97,197.97,197.97,197.97
CHFJPY,20251222,054300,197.97,197.97,197.97,197.97
CHFJPY,20251222,054400,197.98,197.98,197.98,197.98
CHFJPY,20251222,054500,197.96,197.96,197.96,197.96
CHFJPY,20251222,054600,197.95,197.95,197.95,197.95
CHFJPY,20251222,054700,197.95,197.95,197.94,197.94
CHFJPY,20251222,054800,197.93,197.96,197.93,197.96
CHFJPY,20251222,054900,197.96,197.96,197.96,197.96
CHFJPY,20251222,055000,197.97,197.98,197.97,197.98
CHFJPY,20251222,055100,197.97,197.97,197.97,197.97
CHFJPY,20251222,055200,197.97,197.97,197.96,197.97
CHFJPY,20251222,055300,197.98,197.98,197.98,197.98
CHFJPY,20251222,055400,197.99,198.03,197.99,198.02
CHFJPY,20251222,055500,198.01,198.01,198.00,198.00
CHFJPY,20251222,055600,198.00,198.00,197.99,197.99
CHFJPY,20251222,055700,197.98,197.98,197.98,197.98
CHFJPY,20251222,055800,197.98,197.99,197.98,197.99
CHFJPY,20251222,055900,198.00,198.00,197.98,197.98
CHFJPY,20251222,060000,197.98,197.98,197.98,197.98
CHFJPY,20251222,060100,197.98,197.99,197.98,197.99
CHFJPY,20251222,060200,197.99,198.01,197.99,198.01
CHFJPY,20251222,060300,198.00,198.00,198.00,198.00
CHFJPY,20251222,060400,198.01,198.02,198.01,198.02
CHFJPY,20251222,060500,198.03,198.03,198.03,198.03
CHFJPY,20251222,060600,198.04,198.06,198.04,198.05
CHFJPY,20251222,060700,198.04,198.05,198.04,198.05
CHFJPY,20251222,060800,198.06,198.06,198.05,198.05
CHFJPY,20251222,060900,198.05,198.05,198.04,198.04
CHFJPY,20251222,061000,198.03,198.03,198.03,198.03
CHFJPY,20251222,061100,198.03,198.03,198.02,198.02
CHFJPY,20251222,061200,198.01,198.01,198.01,198.01
CHFJPY,20251222,061300,198.01,198.01,197.99,197.99
CHFJPY,20251222,061400,197.98,197.98,197.97,197.97
CHFJPY,20251222,061500,197.97,197.97,197.97,197.97
CHFJPY,20251222,061600,197.97,197.97,197.95,197.95
CHFJPY,20251222,061700,197.96,197.96,197.96,197.96
CHFJPY,20251222,061800,197.96,197.97,197.96,197.97
CHFJPY,20251222,061900,197.96,197.96,197.94,197.94
CHFJPY,20251222,062000,197.95,197.95,197.95,197.95
CHFJPY,20251222,062100,197.95,197.95,197.95,197.95
CHFJPY,20251222,062200,197.95,197.95,197.95,197.95
CHFJPY,20251222,062300,197.93,197.95,197.93,197.93
CHFJPY,20251222,062400,197.93,197.93,197.93,197.93
CHFJPY,20251222,062500,197.93,197.93,197.93,197.93
CHFJPY,20251222,062600,197.93,197.93,197.93,197.93
CHFJPY,20251222,062700,197.93,197.93,197.93,197.93
CHFJPY,20251222,062800,197.94,197.97,197.94,197.97
CHFJPY,20251222,062900,197.97,197.97,197.97,197.97
CHFJPY,20251222,063000,197.97,197.97,197.97,197.97
CHFJPY,20251222,063100,197.96,197.96,197.95,197.95
CHFJPY,20251222,063200,197.95,197.95,197.95,197.95
CHFJPY,20251222,063300,197.96,197.98,197.96,197.98
CHFJPY,20251222,063400,197.98,197.98,197.98,197.98
CHFJPY,20251222,063500,197.96,197.97,197.96,197.97
CHFJPY,20251222,063600,197.96,197.96,197.96,197.96
CHFJPY,20251222,063700,197.96,197.97,197.96,197.97
CHFJPY,20251222,063800,197.96,197.96,197.96,197.96
CHFJPY,20251222,063900,197.96,197.97,197.96,197.96
CHFJPY,20251222,064000,197.97,197.97,197.97,197.97
CHFJPY,20251222,064100,197.97,197.97,197.95,197.95
CHFJPY,20251222,064200,197.94,197.94,197.94,197.94
CHFJPY,20251222,064300,197.94,197.95,197.94,197.94
CHFJPY,20251222,064400,197.93,197.94,197.93,197.93
CHFJPY,20251222,064500,197.93,197.94,197.93,197.94
CHFJPY,20251222,064600,197.95,197.96,197.95,197.96
CHFJPY,20251222,064700,197.96,197.96,197.96,197.96
CHFJPY,20251222,064800,197.95,197.95,197.95,197.95
CHFJPY,20251222,064900,197.95,197.95,197.94,197.94
CHFJPY,20251222,065000,197.94,197.94,197.92,197.92
CHFJPY,20251222,065100,197.92,197.92,197.92,197.92
CHFJPY,20251222,065200,197.93,197.96,197.93,197.95
CHFJPY,20251222,065300,197.96,197.96,197.95,197.95
CHFJPY,20251222,065400,197.95,197.95,197.95,197.95
CHFJPY,20251222,065500,197.96,197.96,197.96,197.96
CHFJPY,20251222,065600,197.97,197.97,197.94,197.94
CHFJPY,20251222,065700,197.93,197.93,197.93,197.93
CHFJPY,20251222,065800,197.93,197.97,197.93,197.97
CHFJPY,20251222,065900,197.96,197.96,197.93,197.96
CHFJPY,20251222,070000,197.97,197.99,197.97,197.99
CHFJPY,20251222,070100,198.00,198.01,198.00,198.01
CHFJPY,20251222,070200,198.01,198.01,198.00,198.00
CHFJPY,20251222,070300,198.01,198.02,198.00,198.00
CHFJPY,20251222,070400,198.00,198.00,198.00,198.00
CHFJPY,20251222,070500,198.00,198.00,198.00,198.00
CHFJPY,20251222,070600,198.01,198.01,198.01,198.01
CHFJPY,20251222,070700,198.01,198.01,197.97,197.97
CHFJPY,20251222,070800,197.98,197.98,197.98,197.98
CHFJPY,20251222,070900,197.99,197.99,197.94,197.94
CHFJPY,20251222,071000,197.93,197.93,197.93,197.93
CHFJPY,20251222,071100,197.92,197.96,197.92,197.96
CHFJPY,20251222,071200,197.96,197.97,197.96,197.97
CHFJPY,20251222,071300,197.97,197.97,197.97,197.97
CHFJPY,20251222,071400,197.97,197.97,197.97,197.97
CHFJPY,20251222,071500,197.98,197.98,197.98,197.98
CHFJPY,20251222,071600,197.97,197.98,197.97,197.97
CHFJPY,20251222,071700,197.98,197.98,197.95,197.95
CHFJPY,20251222,071800,197.96,197.96,197.95,197.95
CHFJPY,20251222,071900,197.94,197.94,197.91,197.91
CHFJPY,20251222,072000,197.92,197.93,197.92,197.93
CHFJPY,20251222,072100,197.93,197.93,197.93,197.93
CHFJPY,20251222,072200,197.93,197.93,197.93,197.93
CHFJPY,20251222,072300,197.92,197.92,197.91,197.91
CHFJPY,20251222,072400,197.92,197.93,197.92,197.93
CHFJPY,20251222,072500,197.94,197.95,197.93,197.94
CHFJPY,20251222,072600,197.95,197.95,197.95,197.95
CHFJPY,20251222,072700,197.96,197.97,197.96,197.96
CHFJPY,20251222,072800,197.97,197.98,197.97,197.98
CHFJPY,20251222,072900,197.99,198.01,197.99,198.00
CHFJPY,20251222,073000,197.99,197.99,197.97,197.97
CHFJPY,20251222,073100,197.97,197.97,197.97,197.97
CHFJPY,20251222,073200,197.96,197.97,197.96,197.97
CHFJPY,20251222,073300,197.96,197.98,197.96,197.98
CHFJPY,20251222,073400,197.97,197.98,197.96,197.96
CHFJPY,20251222,073500,197.96,197.96,197.96,197.96
CHFJPY,20251222,073600,197.95,197.95,197.93,197.93
CHFJPY,20251222,073700,197.92,197.96,197.91,197.96
CHFJPY,20251222,073800,197.95,197.95,197.93,197.93
CHFJPY,20251222,073900,197.94,197.95,197.94,197.95
CHFJPY,20251222,074000,197.94,197.95,197.94,197.95
CHFJPY,20251222,074100,197.94,197.94,197.93,197.93
CHFJPY,20251222,074200,197.93,197.93,197.93,197.93
CHFJPY,20251222,074300,197.92,197.92,197.92,197.92
CHFJPY,20251222,074400,197.93,197.93,197.92,197.92
CHFJPY,20251222,074500,197.92,197.92,197.90,197.90
CHFJPY,20251222,074600,197.91,197.92,197.91,197.92
CHFJPY,20251222,074700,197.92,197.92,197.92,197.92
CHFJPY,20251222,074800,197.92,197.92,197.90,197.90
CHFJPY,20251222,074900,197.89,197.92,197.89,197.92
CHFJPY,20251222,075000,197.93,197.95,197.93,197.95
CHFJPY,20251222,075100,197.96,197.98,197.96,197.98
CHFJPY,20251222,075200,197.98,197.98,197.95,197.96
CHFJPY,20251222,075300,197.97,197.97,197.91,197.93
CHFJPY,20251222,075400,197.94,197.95,197.94,197.95
CHFJPY,20251222,075500,197.95,197.95,197.95,197.95
CHFJPY,20251222,075600,197.94,197.94,197.93,197.93
CHFJPY,20251222,075700,197.93,197.93,197.93,197.93
CHFJPY,20251222,075800,197.93,197.93,197.90,197.90
CHFJPY,20251222,075900,197.89,197.93,197.88,197.92
CHFJPY,20251222,080000,197.90,197.90,197.90,197.90
CHFJPY,20251222,080100,197.89,197.91,197.88,197.91
CHFJPY,20251222,080200,197.90,197.90,197.89,197.89
CHFJPY,20251222,080300,197.88,197.88,197.87,197.87
CHFJPY,20251222,080400,197.88,197.88,197.85,197.86
CHFJPY,20251222,080500,197.87,197.87,197.87,197.87
CHFJPY,20251222,080600,197.87,197.90,197.87,197.90
CHFJPY,20251222,080700,197.89,197.90,197.89,197.90
CHFJPY,20251222,080800,197.90,197.91,197.90,197.91
CHFJPY,20251222,080900,197.90,197.91,197.90,197.91
CHFJPY,20251222,081000,197.92,197.92,197.92,197.92
CHFJPY,20251222,081100,197.91,197.91,197.90,197.90
CHFJPY,20251222,081200,197.90,197.93,197.90,197.93
CHFJPY,20251222,081300,197.94,197.96,197.94,197.96
CHFJPY,20251222,081400,197.97,197.97,197.96,197.96
CHFJPY,20251222,081500,197.96,197.98,197.96,197.98
CHFJPY,20251222,081600,197.97,197.98,197.97,197.98
CHFJPY,20251222,081700,197.99,197.99,197.98,197.98
CHFJPY,20251222,081800,197.99,197.99,197.96,197.96
CHFJPY,20251222,081900,197.95,197.95,197.95,197.95
CHFJPY,20251222,082000,197.96,197.96,197.95,197.95
CHFJPY,20251222,082100,197.96,197.97,197.96,197.97
CHFJPY,20251222,082200,197.98,197.98,197.98,197.98
CHFJPY,20251222,082300,197.99,198.02,197.99,198.02
CHFJPY,20251222,082400,198.01,198.01,197.99,197.99
CHFJPY,20251222,082500,198.00,198.01,198.00,198.01
CHFJPY,20251222,082600,198.01,198.03,198.01,198.03
CHFJPY,20251222,082700,198.04,198.06,198.04,198.06
CHFJPY,20251222,082800,198.06,198.07,198.05,198.05
CHFJPY,20251222,082900,198.04,198.04,198.03,198.03
CHFJPY,20251222,083000,198.02,198.03,198.02,198.03
CHFJPY,20251222,083100,198.04,198.04,198.03,198.03
CHFJPY,20251222,083200,198.03,198.03,198.03,198.03
CHFJPY,20251222,083300,198.02,198.03,198.02,198.03
CHFJPY,20251222,083400,198.02,198.02,198.02,198.02
CHFJPY,20251222,083500,198.03,198.05,198.03,198.05
CHFJPY,20251222,083600,198.06,198.07,198.06,198.07
CHFJPY,20251222,083700,198.07,198.07,198.06,198.06
CHFJPY,20251222,083800,198.06,198.06,198.03,198.03
CHFJPY,20251222,083900,198.03,198.03,198.03,198.03
CHFJPY,20251222,084000,198.01,198.01,198.01,198.01
CHFJPY,20251222,084100,198.01,198.01,198.01,198.01
CHFJPY,20251222,084200,198.01,198.01,197.98,197.98
CHFJPY,20251222,084300,197.97,197.98,197.96,197.97
CHFJPY,20251222,084400,197.97,197.97,197.97,197.97
CHFJPY,20251222,084500,197.97,197.97,197.97,197.97
CHFJPY,20251222,084600,197.97,197.97,197.97,197.97
CHFJPY,20251222,084700,197.97,197.97,197.97,197.97
CHFJPY,20251222,084800,197.99,197.99,197.99,197.99
CHFJPY,20251222,084900,198.00,198.01,198.00,198.01
CHFJPY,20251222,085000,198.02,198.02,198.02,198.02
CHFJPY,20251222,085100,198.03,198.06,198.03,198.06
CHFJPY,20251222,085200,198.05,198.08,198.05,198.08
CHFJPY,20251222,085300,198.09,198.10,198.09,198.09
CHFJPY,20251222,085400,198.10,198.13,198.10,198.11
CHFJPY,20251222,085500,198.12,198.12,198.10,198.11
CHFJPY,20251222,085600,198.12,198.15,198.12,198.15
CHFJPY,20251222,085700,198.16,198.24,198.16,198.24
CHFJPY,20251222,085800,198.25,198.30,198.25,198.27
CHFJPY,20251222,085900,198.26,198.26,198.23,198.23
CHFJPY,20251222,090000,198.24,198.25,198.23,198.23
CHFJPY,20251222,090100,198.22,198.22,198.15,198.16
CHFJPY,20251222,090200,198.17,198.18,198.16,198.18
CHFJPY,20251222,090300,198.17,198.17,198.12,198.12
CHFJPY,20251222,090400,198.11,198.15,198.10,198.14
CHFJPY,20251222,090500,198.13,198.13,198.11,198.12
CHFJPY,20251222,090600,198.11,198.12,198.10,198.12
CHFJPY,20251222,090700,198.13,198.13,198.06,198.06
CHFJPY,20251222,090800,198.07,198.08,198.07,198.08
CHFJPY,20251222,090900,198.07,198.07,198.05,198.07
CHFJPY,20251222,091000,198.08,198.08,198.08,198.08
CHFJPY,20251222,091100,198.08,198.08,198.08,198.08
CHFJPY,20251222,091200,198.09,198.09,198.09,198.09
CHFJPY,20251222,091300,198.10,198.10,198.10,198.10
CHFJPY,20251222,091400,198.10,198.11,198.09,198.09
CHFJPY,20251222,091500,198.10,198.10,198.07,198.07
CHFJPY,20251222,091600,198.06,198.06,198.05,198.05
CHFJPY,20251222,091700,198.04,198.04,198.02,198.02
CHFJPY,20251222,091800,198.01,198.02,198.01,198.02
CHFJPY,20251222,091900,198.02,198.02,198.02,198.02
CHFJPY,20251222,092000,198.01,198.05,198.01,198.05
CHFJPY,20251222,092100,198.05,198.05,198.05,198.05
CHFJPY,20251222,092200,198.04,198.04,198.03,198.03
CHFJPY,20251222,092300,198.04,198.06,198.04,198.05
CHFJPY,20251222,092400,198.05,198.05,198.05,198.05
CHFJPY,20251222,092500,198.06,198.06,198.05,198.05
CHFJPY,20251222,092600,198.06,198.06,198.06,198.06
CHFJPY,20251222,092700,198.06,198.06,198.05,198.05
CHFJPY,20251222,092800,198.06,198.08,198.06,198.08
CHFJPY,20251222,092900,198.08,198.08,198.08,198.08
CHFJPY,20251222,093000,198.07,198.07,198.06,198.07
CHFJPY,20251222,093100,198.06,198.08,198.05,198.08
CHFJPY,20251222,093200,198.07,198.08,198.07,198.08
CHFJPY,20251222,093300,198.08,198.08,198.07,198.07
CHFJPY,20251222,093400,198.06,198.06,198.05,198.06
CHFJPY,20251222,093500,198.07,198.09,198.07,198.09
CHFJPY,20251222,093600,198.08,198.09,198.07,198.09
CHFJPY,20251222,093700,198.10,198.13,198.10,198.13
CHFJPY,20251222,093800,198.14,198.16,198.14,198.16
CHFJPY,20251222,093900,198.17,198.23,198.17,198.22
CHFJPY,20251222,094000,198.21,198.23,198.21,198.23
CHFJPY,20251222,094100,198.24,198.28,198.24,198.28
CHFJPY,20251222,094200,198.27,198.27,198.26,198.26
CHFJPY,20251222,094300,198.25,198.27,198.25,198.27
CHFJPY,20251222,094400,198.26,198.28,198.26,198.28
CHFJPY,20251222,094500,198.28,198.29,198.28,198.29
CHFJPY,20251222,094600,198.29,198.29,198.29,198.29
CHFJPY,20251222,094700,198.28,198.30,198.28,198.30
CHFJPY,20251222,094800,198.30,198.30,198.30,198.30
CHFJPY,20251222,094900,198.31,198.31,198.30,198.31
CHFJPY,20251222,095000,198.30,198.30,198.29,198.29
CHFJPY,20251222,095100,198.28,198.28,198.28,198.28
CHFJPY,20251222,095200,198.29,198.30,198.28,198.30
CHFJPY,20251222,095300,198.31,198.32,198.31,198.32
CHFJPY,20251222,095400,198.33,198.33,198.32,198.32
CHFJPY,20251222,095500,198.33,198.35,198.33,198.35
CHFJPY,20251222,095600,198.36,198.37,198.36,198.37
CHFJPY,20251222,095700,198.38,198.38,198.37,198.37
CHFJPY,20251222,095800,198.38,198.38,198.36,198.38
CHFJPY,20251222,095900,198.38,198.40,198.38,198.40
CHFJPY,20251222,100000,198.39,198.40,198.38,198.40
CHFJPY,20251222,100100,198.40,198.40,198.40,198.40
CHFJPY,20251222,100200,198.41,198.42,198.40,198.40
CHFJPY,20251222,100300,198.39,198.39,198.36,198.36
CHFJPY,20251222,100400,198.36,198.36,198.34,198.34
CHFJPY,20251222,100500,198.33,198.33,198.33,198.33
CHFJPY,20251222,100600,198.33,198.33,198.33,198.33
CHFJPY,20251222,100700,198.32,198.32,198.32,198.32
CHFJPY,20251222,100800,198.31,198.31,198.29,198.29
CHFJPY,20251222,100900,198.29,198.29,198.29,198.29
CHFJPY,20251222,101000,198.29,198.29,198.29,198.29
CHFJPY,20251222,101100,198.29,198.29,198.29,198.29
CHFJPY,20251222,101200,198.25,198.25,198.24,198.24
CHFJPY,20251222,101300,198.21,198.21,198.20,198.20
CHFJPY,20251222,101400,198.21,198.23,198.21,198.23
CHFJPY,20251222,101500,198.24,198.31,198.24,198.30
CHFJPY,20251222,101600,198.31,198.31,198.29,198.29
CHFJPY,20251222,101700,198.28,198.32,198.28,198.31
CHFJPY,20251222,101800,198.30,198.30,198.28,198.29
CHFJPY,20251222,101900,198.28,198.29,198.27,198.27
CHFJPY,20251222,102000,198.27,198.28,198.27,198.28
CHFJPY,20251222,102100,198.29,198.29,198.29,198.29
CHFJPY,20251222,102200,198.28,198.28,198.25,198.25
CHFJPY,20251222,102300,198.24,198.25,198.23,198.24
CHFJPY,20251222,102400,198.25,198.25,198.25,198.25
CHFJPY,20251222,102500,198.25,198.28,198.25,198.28
CHFJPY,20251222,102600,198.28,198.29,198.28,198.28
CHFJPY,20251222,102700,198.29,198.29,198.29,198.29
CHFJPY,20251222,102800,198.28,198.30,198.28,198.30
CHFJPY,20251222,102900,198.30,198.30,198.30,198.30
CHFJPY,20251222,103000,198.31,198.34,198.31,198.34
CHFJPY,20251222,103100,198.35,198.35,198.33,198.33
CHFJPY,20251222,103200,198.32,198.36,198.32,198.36
CHFJPY,20251222,103300,198.37,198.38,198.35,198.35
CHFJPY,20251222,103400,198.36,198.36,198.34,198.34
CHFJPY,20251222,103500,198.33,198.33,198.33,198.33
CHFJPY,20251222,103600,198.33,198.34,198.33,198.34
CHFJPY,20251222,103700,198.33,198.33,198.31,198.31
CHFJPY,20251222,103800,198.31,198.31,198.31,198.31
CHFJPY,20251222,103900,198.32,198.32,198.32,198.32
CHFJPY,20251222,104000,198.33,198.34,198.32,198.34
CHFJPY,20251222,104100,198.35,198.35,198.35,198.35
CHFJPY,20251222,104200,198.35,198.35,198.33,198.33
CHFJPY,20251222,104300,198.32,198.33,198.32,198.33
CHFJPY,20251222,104400,198.32,198.37,198.32,198.37
CHFJPY,20251222,104500,198.36,198.37,198.36,198.37
CHFJPY,20251222,104600,198.38,198.40,198.38,198.40
CHFJPY,20251222,104700,198.40,198.40,198.40,198.40
CHFJPY,20251222,104800,198.40,198.40,198.40,198.40
CHFJPY,20251222,104900,198.40,198.41,198.40,198.41
CHFJPY,20251222,105000,198.42,198.42,198.42,198.42
CHFJPY,20251222,105100,198.41,198.41,198.41,198.41
CHFJPY,20251222,105200,198.42,198.42,198.42,198.42
CHFJPY,20251222,105300,198.41,198.43,198.40,198.40
CHFJPY,20251222,105400,198.39,198.39,198.39,198.39
CHFJPY,20251222,105500,198.40,198.40,198.40,198.40
CHFJPY,20251222,105600,198.40,198.40,198.37,198.37
CHFJPY,20251222,105700,198.38,198.41,198.38,198.41
CHFJPY,20251222,105800,198.42,198.43,198.42,198.43
CHFJPY,20251222,105900,198.43,198.44,198.42,198.44
CHFJPY,20251222,110000,198.44,198.44,198.44,198.44
CHFJPY,20251222,110100,198.45,198.45,198.43,198.43
CHFJPY,20251222,110200,198.42,198.42,198.41,198.41
CHFJPY,20251222,110300,198.40,198.40,198.40,198.40
CHFJPY,20251222,110400,198.39,198.42,198.39,198.42
CHFJPY,20251222,110500,198.41,198.41,198.38,198.38
CHFJPY,20251222,110600,198.37,198.37,198.35,198.35
CHFJPY,20251222,110700,198.36,198.37,198.36,198.37
CHFJPY,20251222,110800,198.38,198.38,198.35,198.35
CHFJPY,20251222,110900,198.34,198.35,198.33,198.33
CHFJPY,20251222,111000,198.33,198.33,198.32,198.32
CHFJPY,20251222,111100,198.33,198.33,198.33,198.33
CHFJPY,20251222,111200,198.32,198.32,198.30,198.30
CHFJPY,20251222,111300,198.30,198.30,198.30,198.30
CHFJPY,20251222,111400,198.31,198.31,198.30,198.31
CHFJPY,20251222,111500,198.30,198.30,198.28,198.28
CHFJPY,20251222,111600,198.28,198.29,198.28,198.29
CHFJPY,20251222,111700,198.30,198.31,198.30,198.31
CHFJPY,20251222,111800,198.30,198.31,198.30,198.31
CHFJPY,20251222,111900,198.30,198.31,198.30,198.31
CHFJPY,20251222,112000,198.31,198.31,198.30,198.30
CHFJPY,20251222,112100,198.29,198.29,198.29,198.29
CHFJPY,20251222,112200,198.29,198.31,198.29,198.31
CHFJPY,20251222,112300,198.31,198.31,198.30,198.30
CHFJPY,20251222,112400,198.30,198.32,198.30,198.32
CHFJPY,20251222,112500,198.34,198.35,198.33,198.33
CHFJPY,20251222,112600,198.33,198.33,198.33,198.33
CHFJPY,20251222,112700,198.34,198.34,198.34,198.34
CHFJPY,20251222,112800,198.35,198.35,198.35,198.35
CHFJPY,20251222,112900,198.36,198.36,198.35,198.35
CHFJPY,20251222,113000,198.35,198.35,198.35,198.35
CHFJPY,20251222,113100,198.36,198.36,198.35,198.35
CHFJPY,20251222,113200,198.34,198.34,198.33,198.33
CHFJPY,20251222,113300,198.32,198.32,198.32,198.32
CHFJPY,20251222,113400,198.32,198.32,198.31,198.31
CHFJPY,20251222,113500,198.31,198.31,198.31,198.31
CHFJPY,20251222,113600,198.32,198.33,198.32,198.33
CHFJPY,20251222,113700,198.34,198.35,198.34,198.35
CHFJPY,20251222,113800,198.36,198.37,198.36,198.37
CHFJPY,20251222,113900,198.36,198.36,198.36,198.36
CHFJPY,20251222,114000,198.36,198.36,198.34,198.34
CHFJPY,20251222,114100,198.33,198.33,198.33,198.33
CHFJPY,20251222,114200,198.33,198.33,198.32,198.32
CHFJPY,20251222,114300,198.32,198.32,198.32,198.32
CHFJPY,20251222,114400,198.31,198.31,198.29,198.30
CHFJPY,20251222,114500,198.30,198.30,198.30,198.30
CHFJPY,20251222,114600,198.31,198.31,198.31,198.31
CHFJPY,20251222,114700,198.31,198.31,198.31,198.31
CHFJPY,20251222,114800,198.31,198.31,198.31,198.31
CHFJPY,20251222,114900,198.32,198.32,198.32,198.32
CHFJPY,20251222,115000,198.32,198.33,198.32,198.33
CHFJPY,20251222,115100,198.34,198.35,198.34,198.35
CHFJPY,20251222,115200,198.37,198.40,198.37,198.39
CHFJPY,20251222,115300,198.40,198.40,198.39,198.39
CHFJPY,20251222,115400,198.38,198.38,198.38,198.38
CHFJPY,20251222,115500,198.38,198.38,198.35,198.35
CHFJPY,20251222,115600,198.34,198.35,198.34,198.35
CHFJPY,20251222,115700,198.34,198.35,198.34,198.35
CHFJPY,20251222,115800,198.35,198.35,198.33,198.34
CHFJPY,20251222,115900,198.33,198.34,198.33,198.33
CHFJPY,20251222,120000,198.35,198.36,198.35,198.36
CHFJPY,20251222,120100,198.37,198.38,198.37,198.38
CHFJPY,20251222,120200,198.37,198.37,198.36,198.36
CHFJPY,20251222,120300,198.35,198.35,198.33,198.33
CHFJPY,20251222,120400,198.34,198.34,198.33,198.33
CHFJPY,20251222,120500,198.34,198.34,198.33,198.33
CHFJPY,20251222,120600,198.32,198.32,198.32,198.32
CHFJPY,20251222,120700,198.31,198.31,198.31,198.31
CHFJPY,20251222,120800,198.31,198.31,198.31,198.31
CHFJPY,20251222,120900,198.30,198.30,198.30,198.30
CHFJPY,20251222,121000,198.30,198.31,198.30,198.31
CHFJPY,20251222,121100,198.32,198.33,198.32,198.33
CHFJPY,20251222,121200,198.32,198.32,198.30,198.30
CHFJPY,20251222,121300,198.29,198.29,198.29,198.29
CHFJPY,20251222,121400,198.30,198.31,198.30,198.31
CHFJPY,20251222,121500,198.31,198.31,198.31,198.31
CHFJPY,20251222,121600,198.32,198.34,198.32,198.33
CHFJPY,20251222,121700,198.34,198.34,198.34,198.34
CHFJPY,20251222,121800,198.35,198.35,198.35,198.35
CHFJPY,20251222,121900,198.35,198.36,198.35,198.36
CHFJPY,20251222,122000,198.35,198.35,198.35,198.35
CHFJPY,20251222,122100,198.34,198.34,198.34,198.34
CHFJPY,20251222,122200,198.33,198.33,198.32,198.32
CHFJPY,20251222,122300,198.31,198.33,198.31,198.33
CHFJPY,20251222,122400,198.33,198.33,198.33,198.33
CHFJPY,20251222,122500,198.33,198.33,198.33,198.33
CHFJPY,20251222,122600,198.33,198.33,198.33,198.33
CHFJPY,20251222,122700,198.34,198.34,198.34,198.34
CHFJPY,20251222,122800,198.35,198.35,198.35,198.35
CHFJPY,20251222,122900,198.36,198.36,198.36,198.36
CHFJPY,20251222,123000,198.36,198.37,198.36,198.37
CHFJPY,20251222,123100,198.38,198.38,198.37,198.38
CHFJPY,20251222,123200,198.39,198.41,198.39,198.40
CHFJPY,20251222,123300,198.40,198.40,198.40,198.40
CHFJPY,20251222,123400,198.39,198.39,198.39,198.39
CHFJPY,20251222,123500,198.39,198.39,198.39,198.39
CHFJPY,20251222,123600,198.39,198.39,198.39,198.39
CHFJPY,20251222,123700,198.40,198.41,198.40,198.40
CHFJPY,20251222,123800,198.38,198.38,198.37,198.37
CHFJPY,20251222,123900,198.36,198.36,198.35,198.35
CHFJPY,20251222,124000,198.36,198.36,198.36,198.36
CHFJPY,20251222,124100,198.36,198.36,198.35,198.35
CHFJPY,20251222,124200,198.35,198.40,198.35,198.40
CHFJPY,20251222,124300,198.41,198.41,198.41,198.41
CHFJPY,20251222,124400,198.41,198.41,198.39,198.39
CHFJPY,20251222,124500,198.38,198.38,198.38,198.38
CHFJPY,20251222,124600,198.38,198.38,198.38,198.38
CHFJPY,20251222,124700,198.38,198.39,198.38,198.38
CHFJPY,20251222,124800,198.38,198.38,198.38,198.38
CHFJPY,20251222,124900,198.37,198.38,198.37,198.38
CHFJPY,20251222,125000,198.39,198.42,198.39,198.42
CHFJPY,20251222,125100,198.43,198.43,198.41,198.41
CHFJPY,20251222,125200,198.39,198.39,198.39,198.39
CHFJPY,20251222,125300,198.39,198.39,198.38,198.38
CHFJPY,20251222,125400,198.37,198.37,198.36,198.36
CHFJPY,20251222,125500,198.35,198.37,198.35,198.37
CHFJPY,20251222,125600,198.36,198.36,198.36,198.36
CHFJPY,20251222,125700,198.36,198.36,198.35,198.35
CHFJPY,20251222,125800,198.34,198.34,198.33,198.33
CHFJPY,20251222,125900,198.34,198.34,198.33,198.33
CHFJPY,20251222,130000,198.35,198.38,198.35,198.38
CHFJPY,20251222,130100,198.37,198.38,198.37,198.37
CHFJPY,20251222,130200,198.38,198.39,198.38,198.39
CHFJPY,20251222,130300,198.40,198.40,198.39,198.39
CHFJPY,20251222,130400,198.40,198.40,198.37,198.37
CHFJPY,20251222,130500,198.36,198.36,198.36,198.36
CHFJPY,20251222,130600,198.35,198.39,198.35,198.39
CHFJPY,20251222,130700,198.38,198.38,198.37,198.37
CHFJPY,20251222,130800,198.37,198.37,198.37,198.37
CHFJPY,20251222,130900,198.37,198.38,198.37,198.38
CHFJPY,20251222,131000,198.39,198.39,198.38,198.39
CHFJPY,20251222,131100,198.40,198.41,198.40,198.41
CHFJPY,20251222,131200,198.42,198.42,198.40,198.40
CHFJPY,20251222,131300,198.40,198.40,198.39,198.40
CHFJPY,20251222,131400,198.41,198.41,198.40,198.40
CHFJPY,20251222,131500,198.39,198.39,198.38,198.38
CHFJPY,20251222,131600,198.37,198.38,198.37,198.38
CHFJPY,20251222,131700,198.37,198.38,198.36,198.36
CHFJPY,20251222,131800,198.35,198.35,198.35,198.35
CHFJPY,20251222,131900,198.34,198.35,198.34,198.34
CHFJPY,20251222,132000,198.33,198.34,198.33,198.34
CHFJPY,20251222,132100,198.35,198.36,198.35,198.36
CHFJPY,20251222,132200,198.36,198.36,198.36,198.36
CHFJPY,20251222,132300,198.35,198.35,198.35,198.35
CHFJPY,20251222,132400,198.35,198.35,198.35,198.35
CHFJPY,20251222,132500,198.34,198.35,198.34,198.35
CHFJPY,20251222,132600,198.34,198.35,198.34,198.35
CHFJPY,20251222,132700,198.34,198.34,198.33,198.34
CHFJPY,20251222,132800,198.34,198.37,198.34,198.37
CHFJPY,20251222,132900,198.38,198.39,198.37,198.37
CHFJPY,20251222,133000,198.38,198.38,198.36,198.36
CHFJPY,20251222,133100,198.37,198.37,198.35,198.35
CHFJPY,20251222,133200,198.34,198.35,198.34,198.35
CHFJPY,20251222,133300,198.36,198.36,198.36,198.36
CHFJPY,20251222,133400,198.37,198.37,198.36,198.37
CHFJPY,20251222,133500,198.36,198.37,198.36,198.37
CHFJPY,20251222,133600,198.37,198.37,198.37,198.37
CHFJPY,20251222,133700,198.38,198.38,198.37,198.37
CHFJPY,20251222,133800,198.37,198.37,198.37,198.37
CHFJPY,20251222,133900,198.36,198.36,198.35,198.35
CHFJPY,20251222,134000,198.34,198.35,198.33,198.33
CHFJPY,20251222,134100,198.33,198.33,198.31,198.31
CHFJPY,20251222,134200,198.30,198.30,198.28,198.28
CHFJPY,20251222,134300,198.29,198.29,198.28,198.28
CHFJPY,20251222,134400,198.27,198.29,198.27,198.29
CHFJPY,20251222,134500,198.28,198.28,198.26,198.26
CHFJPY,20251222,134600,198.27,198.30,198.27,198.30
CHFJPY,20251222,134700,198.29,198.29,198.29,198.29
CHFJPY,20251222,134800,198.29,198.30,198.29,198.30
CHFJPY,20251222,134900,198.31,198.31,198.31,198.31
CHFJPY,20251222,135000,198.32,198.32,198.31,198.31
CHFJPY,20251222,135100,198.32,198.32,198.32,198.32
CHFJPY,20251222,135200,198.31,198.33,198.31,198.33
CHFJPY,20251222,135300,198.33,198.33,198.33,198.33
CHFJPY,20251222,135400,198.34,198.35,198.34,198.34
CHFJPY,20251222,135500,198.33,198.33,198.33,198.33
CHFJPY,20251222,135600,198.34,198.37,198.34,198.37
CHFJPY,20251222,135700,198.37,198.37,198.33,198.33
CHFJPY,20251222,135800,198.34,198.35,198.34,198.35
CHFJPY,20251222,135900,198.36,198.39,198.36,198.39
CHFJPY,20251222,140000,198.38,198.38,198.38,198.38
CHFJPY,20251222,140100,198.39,198.39,198.38,198.39
CHFJPY,20251222,140200,198.38,198.39,198.38,198.39
CHFJPY,20251222,140300,198.39,198.39,198.38,198.38
CHFJPY,20251222,140400,198.37,198.37,198.33,198.35
CHFJPY,20251222,140500,198.35,198.35,198.35,198.35
CHFJPY,20251222,140600,198.35,198.35,198.35,198.35
CHFJPY,20251222,140700,198.33,198.33,198.32,198.32
CHFJPY,20251222,140800,198.33,198.33,198.32,198.32
CHFJPY,20251222,140900,198.32,198.32,198.32,198.32
CHFJPY,20251222,141000,198.33,198.34,198.33,198.34
CHFJPY,20251222,141100,198.33,198.33,197.94,198.17
CHFJPY,20251222,141200,198.18,198.30,198.18,198.30
CHFJPY,20251222,141300,198.32,198.32,198.20,198.23
CHFJPY,20251222,141400,198.22,198.28,198.20,198.28
CHFJPY,20251222,141500,198.27,198.27,198.18,198.18
CHFJPY,20251222,141600,198.17,198.24,198.17,198.22
CHFJPY,20251222,141700,198.23,198.28,198.21,198.28
CHFJPY,20251222,141800,198.27,198.28,198.23,198.25
CHFJPY,20251222,141900,198.26,198.27,198.25,198.27
CHFJPY,20251222,142000,198.29,198.32,198.27,198.27
CHFJPY,20251222,142100,198.26,198.31,198.26,198.28
CHFJPY,20251222,142200,198.26,198.26,198.24,198.25
CHFJPY,20251222,142300,198.26,198.27,198.25,198.26
CHFJPY,20251222,142400,198.27,198.29,198.26,198.29
CHFJPY,20251222,142500,198.28,198.29,198.22,198.22
CHFJPY,20251222,142600,198.23,198.27,198.23,198.27
CHFJPY,20251222,142700,198.28,198.28,198.25,198.28
CHFJPY,20251222,142800,198.29,198.29,198.28,198.29
CHFJPY,20251222,142900,198.28,198.28,198.28,198.28
CHFJPY,20251222,143000,198.27,198.27,198.26,198.26
CHFJPY,20251222,143100,198.25,198.25,198.23,198.23
CHFJPY,20251222,143200,198.23,198.23,198.23,198.23
CHFJPY,20251222,143300,198.24,198.24,198.17,198.18
CHFJPY,20251222,143400,198.17,198.17,198.15,198.16
CHFJPY,20251222,143500,198.17,198.20,198.17,198.19
CHFJPY,20251222,143600,198.18,198.18,198.16,198.17
CHFJPY,20251222,143700,198.16,198.16,198.12,198.12
CHFJPY,20251222,143800,198.11,198.11,198.03,198.03
CHFJPY,20251222,143900,198.02,198.09,198.02,198.07
CHFJPY,20251222,144000,198.06,198.08,198.04,198.08
CHFJPY,20251222,144100,198.09,198.10,198.04,198.06
CHFJPY,20251222,144200,198.05,198.06,198.05,198.05
CHFJPY,20251222,144300,198.04,198.04,198.03,198.03
CHFJPY,20251222,144400,198.04,198.05,198.01,198.02
CHFJPY,20251222,144500,198.01,198.05,198.01,198.05
CHFJPY,20251222,144600,198.07,198.07,198.05,198.06
CHFJPY,20251222,144700,198.07,198.12,198.07,198.12
CHFJPY,20251222,144800,198.13,198.17,198.13,198.14
CHFJPY,20251222,144900,198.15,198.15,198.13,198.14
CHFJPY,20251222,145000,198.12,198.13,198.12,198.13
CHFJPY,20251222,145100,198.14,198.15,198.13,198.14
CHFJPY,20251222,145200,198.13,198.13,198.12,198.12
CHFJPY,20251222,145300,198.11,198.12,198.09,198.11
CHFJPY,20251222,145400,198.12,198.12,198.09,198.09
CHFJPY,20251222,145500,198.08,198.10,198.07,198.10
CHFJPY,20251222,145600,198.09,198.09,198.08,198.08
CHFJPY,20251222,145700,198.09,198.10,198.06,198.10
CHFJPY,20251222,145800,198.11,198.15,198.11,198.15
CHFJPY,20251222,145900,198.16,198.19,198.16,198.18
CHFJPY,20251222,150000,198.18,198.20,198.18,198.20
CHFJPY,20251222,150100,198.18,198.18,198.17,198.18
CHFJPY,20251222,150200,198.19,198.19,198.14,198.14
CHFJPY,20251222,150300,198.12,198.14,198.12,198.12
CHFJPY,20251222,150400,198.11,198.14,198.11,198.14
CHFJPY,20251222,150500,198.13,198.14,198.12,198.13
CHFJPY,20251222,150600,198.14,198.15,198.14,198.15
CHFJPY,20251222,150700,198.15,198.15,198.12,198.14
CHFJPY,20251222,150800,198.15,198.15,198.14,198.14
CHFJPY,20251222,150900,198.15,198.15,198.13,198.13
CHFJPY,20251222,151000,198.14,198.14,198.12,198.12
CHFJPY,20251222,151100,198.11,198.11,198.10,198.10
CHFJPY,20251222,151200,198.09,198.10,198.08,198.09
CHFJPY,20251222,151300,198.10,198.10,198.09,198.10
CHFJPY,20251222,151400,198.09,198.09,198.06,198.07
CHFJPY,20251222,151500,198.07,198.07,198.07,198.07
CHFJPY,20251222,151600,198.08,198.11,198.08,198.11
CHFJPY,20251222,151700,198.12,198.12,198.09,198.09
CHFJPY,20251222,151800,198.09,198.09,198.09,198.09
CHFJPY,20251222,151900,198.10,198.10,198.05,198.05
CHFJPY,20251222,152000,198.04,198.04,198.03,198.04
CHFJPY,20251222,152100,198.05,198.05,198.02,198.03
CHFJPY,20251222,152200,198.02,198.02,198.02,198.02
CHFJPY,20251222,152300,198.01,198.02,198.00,198.01
CHFJPY,20251222,152400,198.02,198.02,198.02,198.02
CHFJPY,20251222,152500,198.02,198.02,197.98,197.98
CHFJPY,20251222,152600,197.98,197.98,197.97,197.98
CHFJPY,20251222,152700,197.97,197.98,197.96,197.98
CHFJPY,20251222,152800,197.97,197.99,197.97,197.99
CHFJPY,20251222,152900,197.98,197.98,197.96,197.96
CHFJPY,20251222,153000,197.95,197.95,197.93,197.94
CHFJPY,20251222,153100,197.93,198.00,197.93,198.00
CHFJPY,20251222,153200,197.99,197.99,197.94,197.96
CHFJPY,20251222,153300,197.95,197.96,197.94,197.95
CHFJPY,20251222,153400,197.96,198.00,197.96,198.00
CHFJPY,20251222,153500,197.98,198.04,197.98,198.04
CHFJPY,20251222,153600,198.05,198.05,198.03,198.04
CHFJPY,20251222,153700,198.05,198.10,198.05,198.10
CHFJPY,20251222,153800,198.11,198.12,198.10,198.12
CHFJPY,20251222,153900,198.13,198.13,198.08,198.10
CHFJPY,20251222,154000,198.09,198.09,198.08,198.09
CHFJPY,20251222,154100,198.08,198.09,198.08,198.08
CHFJPY,20251222,154200,198.09,198.14,198.09,198.14
CHFJPY,20251222,154300,198.15,198.15,198.14,198.15
CHFJPY,20251222,154400,198.16,198.16,198.12,198.12
CHFJPY,20251222,154500,198.13,198.13,198.09,198.09
CHFJPY,20251222,154600,198.08,198.08,198.06,198.06
CHFJPY,20251222,154700,198.05,198.09,198.05,198.09
CHFJPY,20251222,154800,198.08,198.09,198.08,198.08
CHFJPY,20251222,154900,198.09,198.09,198.08,198.08
CHFJPY,20251222,155000,198.09,198.12,198.09,198.10
CHFJPY,20251222,155100,198.11,198.15,198.11,198.15
CHFJPY,20251222,155200,198.16,198.18,198.15,198.18
CHFJPY,20251222,155300,198.17,198.18,198.15,198.15
CHFJPY,20251222,155400,198.14,198.15,198.14,198.14
CHFJPY,20251222,155500,198.15,198.16,198.14,198.16
CHFJPY,20251222,155600,198.18,198.21,198.17,198.21
CHFJPY,20251222,155700,198.22,198.22,198.22,198.22
CHFJPY,20251222,155800,198.23,198.24,198.23,198.23
CHFJPY,20251222,155900,198.22,198.22,198.18,198.18
CHFJPY,20251222,160000,198.17,198.17,198.15,198.15
CHFJPY,20251222,160100,198.16,198.22,198.16,198.20
CHFJPY,20251222,160200,198.19,198.19,198.14,198.14
CHFJPY,20251222,160300,198.15,198.15,198.10,198.11
CHFJPY,20251222,160400,198.10,198.13,198.10,198.13
CHFJPY,20251222,160500,198.14,198.14,198.13,198.14
CHFJPY,20251222,160600,198.13,198.13,198.11,198.11
CHFJPY,20251222,160700,198.12,198.13,198.09,198.10
CHFJPY,20251222,160800,198.11,198.12,198.10,198.12
CHFJPY,20251222,160900,198.13,198.14,198.12,198.14
CHFJPY,20251222,161000,198.15,198.18,198.15,198.17
CHFJPY,20251222,161100,198.17,198.17,198.17,198.17
CHFJPY,20251222,161200,198.16,198.16,198.14,198.14
CHFJPY,20251222,161300,198.13,198.15,198.12,198.13
CHFJPY,20251222,161400,198.12,198.14,198.12,198.14
CHFJPY,20251222,161500,198.13,198.16,198.13,198.16
CHFJPY,20251222,161600,198.17,198.19,198.15,198.16
CHFJPY,20251222,161700,198.15,198.17,198.15,198.17
CHFJPY,20251222,161800,198.18,198.20,198.14,198.14
CHFJPY,20251222,161900,198.13,198.15,198.12,198.13
CHFJPY,20251222,162000,198.12,198.12,198.11,198.11
CHFJPY,20251222,162100,198.12,198.12,198.11,198.12
CHFJPY,20251222,162200,198.13,198.13,198.12,198.12
CHFJPY,20251222,162300,198.13,198.16,198.13,198.14
CHFJPY,20251222,162400,198.13,198.13,198.12,198.12
CHFJPY,20251222,162500,198.13,198.15,198.13,198.15
CHFJPY,20251222,162600,198.16,198.16,198.14,198.14
CHFJPY,20251222,162700,198.13,198.14,198.12,198.14
CHFJPY,20251222,162800,198.15,198.15,198.15,198.15
CHFJPY,20251222,162900,198.14,198.15,198.14,198.14
CHFJPY,20251222,163000,198.13,198.13,198.11,198.11
CHFJPY,20251222,163100,198.12,198.12,198.12,198.12
CHFJPY,20251222,163200,198.12,198.12,198.11,198.11
CHFJPY,20251222,163300,198.12,198.12,198.12,198.12
CHFJPY,20251222,163400,198.11,198.11,198.08,198.09
CHFJPY,20251222,163500,198.09,198.09,198.09,198.09
CHFJPY,20251222,163600,198.08,198.08,198.06,198.06
CHFJPY,20251222,163700,198.06,198.06,198.06,198.06
CHFJPY,20251222,163800,198.06,198.06,198.05,198.05
CHFJPY,20251222,163900,198.06,198.07,198.04,198.05
CHFJPY,20251222,164000,198.06,198.07,198.05,198.05
CHFJPY,20251222,164100,198.05,198.05,198.05,198.05
CHFJPY,20251222,164200,198.05,198.05,198.05,198.05
CHFJPY,20251222,164300,198.05,198.05,198.05,198.05
CHFJPY,20251222,164400,198.06,198.07,198.05,198.07
CHFJPY,20251222,164500,198.06,198.06,198.06,198.06
CHFJPY,20251222,164600,198.05,198.05,198.04,198.05
CHFJPY,20251222,164700,198.05,198.06,198.05,198.06
CHFJPY,20251222,164800,198.07,198.09,198.07,198.09
CHFJPY,20251222,164900,198.10,198.10,198.06,198.06
CHFJPY,20251222,165000,198.07,198.10,198.07,198.10
CHFJPY,20251222,165100,198.11,198.12,198.11,198.12
CHFJPY,20251222,165200,198.13,198.14,198.12,198.14
CHFJPY,20251222,165300,198.15,198.15,198.15,198.15
CHFJPY,20251222,165400,198.14,198.14,198.11,198.12
CHFJPY,20251222,165500,198.11,198.11,198.08,198.08
CHFJPY,20251222,165600,198.07,198.07,198.04,198.05
CHFJPY,20251222,165700,198.06,198.08,198.06,198.08
CHFJPY,20251222,165800,198.07,198.08,198.01,198.04
CHFJPY,20251222,165900,198.03,198.07,198.03,198.06
CHFJPY,20251222,170000,198.07,198.10,198.07,198.09
CHFJPY,20251222,170100,198.10,198.11,198.09,198.09
CHFJPY,20251222,170200,198.08,198.08,198.07,198.08
CHFJPY,20251222,170300,198.07,198.11,198.07,198.11
CHFJPY,20251222,170400,198.12,198.12,198.12,198.12
CHFJPY,20251222,170500,198.12,198.13,198.12,198.13
CHFJPY,20251222,170600,198.12,198.12,198.10,198.10
CHFJPY,20251222,170700,198.11,198.11,198.09,198.09
CHFJPY,20251222,170800,198.10,198.10,198.10,198.10
CHFJPY,20251222,170900,198.09,198.09,198.07,198.08
CHFJPY,20251222,171000,198.07,198.08,198.07,198.08
CHFJPY,20251222,171100,198.09,198.09,198.07,198.07
CHFJPY,20251222,171200,198.08,198.09,198.08,198.08
CHFJPY,20251222,171300,198.07,198.10,198.07,198.10
CHFJPY,20251222,171400,198.09,198.09,198.06,198.07
CHFJPY,20251222,171500,198.06,198.06,198.02,198.04
CHFJPY,20251222,171600,198.03,198.06,198.03,198.05
CHFJPY,20251222,171700,198.04,198.04,198.02,198.03
CHFJPY,20251222,171800,198.04,198.04,198.02,198.02
CHFJPY,20251222,171900,198.01,198.03,198.01,198.01
CHFJPY,20251222,172000,198.01,198.01,198.01,198.01
CHFJPY,20251222,172100,198.00,198.02,197.99,198.02
CHFJPY,20251222,172200,198.03,198.08,198.03,198.08
CHFJPY,20251222,172300,198.09,198.09,198.07,198.09
CHFJPY,20251222,172400,198.10,198.11,198.10,198.11
CHFJPY,20251222,172500,198.12,198.12,198.11,198.12
CHFJPY,20251222,172600,198.12,198.12,198.10,198.10
CHFJPY,20251222,172700,198.09,198.11,198.09,198.11
CHFJPY,20251222,172800,198.10,198.11,198.10,198.10
CHFJPY,20251222,172900,198.09,198.09,198.08,198.09
CHFJPY,20251222,173000,198.10,198.11,198.10,198.11
CHFJPY,20251222,173100,198.10,198.10,198.08,198.08
CHFJPY,20251222,173200,198.07,198.10,198.06,198.10
CHFJPY,20251222,173300,198.09,198.10,198.05,198.05
CHFJPY,20251222,173400,198.06,198.06,198.03,198.04
CHFJPY,20251222,173500,198.03,198.06,198.02,198.06
CHFJPY,20251222,173600,198.07,198.08,198.07,198.08
CHFJPY,20251222,173700,198.07,198.09,198.07,198.08
CHFJPY,20251222,173800,198.07,198.07,198.06,198.06
CHFJPY,20251222,173900,198.05,198.05,198.04,198.04
CHFJPY,20251222,174000,198.05,198.05,198.05,198.05
CHFJPY,20251222,174100,198.06,198.07,198.06,198.06
CHFJPY,20251222,174200,198.06,198.06,198.06,198.06
CHFJPY,20251222,174300,198.05,198.05,198.05,198.05
CHFJPY,20251222,174400,198.04,198.04,198.04,198.04
CHFJPY,20251222,174500,198.04,198.04,198.00,198.00
CHFJPY,20251222,174600,198.01,198.01,198.01,198.01
CHFJPY,20251222,174700,198.02,198.02,198.01,198.01
CHFJPY,20251222,174800,198.02,198.02,198.00,198.00
CHFJPY,20251222,174900,198.00,198.00,198.00,198.00
CHFJPY,20251222,175000,198.01,198.01,197.98,197.98
CHFJPY,20251222,175100,197.97,197.97,197.94,197.94
CHFJPY,20251222,175200,197.93,197.93,197.93,197.93
CHFJPY,20251222,175300,197.93,197.96,197.93,197.96
CHFJPY,20251222,175400,197.96,197.96,197.96,197.96
CHFJPY,20251222,175500,197.95,197.96,197.95,197.96
CHFJPY,20251222,175600,197.97,197.98,197.97,197.98
CHFJPY,20251222,175700,197.98,197.98,197.98,197.98
CHFJPY,20251222,175800,197.96,197.96,197.95,197.96
CHFJPY,20251222,175900,197.96,197.96,197.96,197.96
CHFJPY,20251222,180000,197.97,197.99,197.97,197.99
CHFJPY,20251222,180100,198.00,198.02,198.00,198.00
CHFJPY,20251222,180200,197.99,198.00,197.95,197.97
CHFJPY,20251222,180300,197.98,197.99,197.96,197.96
CHFJPY,20251222,180400,197.97,197.99,197.97,197.99
CHFJPY,20251222,180500,197.98,197.99,197.98,197.98
CHFJPY,20251222,180600,197.98,197.98,197.95,197.95
CHFJPY,20251222,180700,197.94,197.94,197.94,197.94
CHFJPY,20251222,180800,197.93,197.93,197.91,197.91
CHFJPY,20251222,180900,197.90,197.93,197.90,197.93
CHFJPY,20251222,181000,197.93,197.94,197.93,197.94
CHFJPY,20251222,181100,197.95,197.96,197.95,197.96
CHFJPY,20251222,181200,197.97,197.98,197.97,197.98
CHFJPY,20251222,181300,197.97,197.97,197.97,197.97
CHFJPY,20251222,181400,197.96,197.96,197.96,197.96
CHFJPY,20251222,181500,197.96,197.96,197.95,197.95
CHFJPY,20251222,181600,197.94,197.94,197.93,197.93
CHFJPY,20251222,181700,197.92,197.93,197.92,197.93
CHFJPY,20251222,181800,197.93,197.93,197.93,197.93
CHFJPY,20251222,181900,197.94,197.94,197.93,197.94
CHFJPY,20251222,182000,197.95,197.96,197.95,197.96
CHFJPY,20251222,182100,197.98,197.98,197.97,197.98
CHFJPY,20251222,182200,197.98,197.98,197.98,197.98
CHFJPY,20251222,182300,197.98,197.98,197.98,197.98
CHFJPY,20251222,182400,197.97,197.97,197.97,197.97
CHFJPY,20251222,182500,197.98,197.99,197.98,197.99
CHFJPY,20251222,182600,197.99,197.99,197.99,197.99
CHFJPY,20251222,182700,197.99,197.99,197.98,197.98
CHFJPY,20251222,182800,197.97,197.98,197.97,197.98
CHFJPY,20251222,182900,197.97,197.99,197.97,197.99
CHFJPY,20251222,183000,197.98,197.99,197.98,197.99
CHFJPY,20251222,183100,197.98,198.00,197.98,198.00
CHFJPY,20251222,183200,197.99,197.99,197.99,197.99
CHFJPY,20251222,183300,197.99,198.01,197.98,198.00
CHFJPY,20251222,183400,197.99,197.99,197.98,197.98
CHFJPY,20251222,183500,197.98,197.98,197.98,197.98
CHFJPY,20251222,183600,197.97,197.98,197.96,197.98
CHFJPY,20251222,183700,197.96,197.96,197.96,197.96
CHFJPY,20251222,183800,197.97,197.97,197.96,197.97
CHFJPY,20251222,183900,197.96,197.96,197.95,197.96
CHFJPY,20251222,184000,197.95,197.95,197.94,197.94
CHFJPY,20251222,184100,197.93,197.96,197.92,197.96
CHFJPY,20251222,184200,197.97,197.98,197.96,197.98
CHFJPY,20251222,184300,197.99,198.01,197.99,198.01
CHFJPY,20251222,184400,198.02,198.02,197.99,198.00
CHFJPY,20251222,184500,198.01,198.01,198.01,198.01
CHFJPY,20251222,184600,198.01,198.01,198.00,198.00
CHFJPY,20251222,184700,198.01,198.01,198.00,198.00
CHFJPY,20251222,184800,198.01,198.01,198.01,198.01
CHFJPY,20251222,184900,198.01,198.02,198.01,198.02
CHFJPY,20251222,185000,198.02,198.02,198.00,198.01
CHFJPY,20251222,185100,198.00,198.00,197.98,197.99
CHFJPY,20251222,185200,198.00,198.01,197.99,198.01
CHFJPY,20251222,185300,198.02,198.03,198.02,198.03
CHFJPY,20251222,185400,198.02,198.02,198.01,198.01
CHFJPY,20251222,185500,198.01,198.03,198.01,198.03
CHFJPY,20251222,185600,198.03,198.03,198.03,198.03
CHFJPY,20251222,185700,198.02,198.02,198.01,198.01
CHFJPY,20251222,185800,198.01,198.04,198.01,198.04
CHFJPY,20251222,185900,198.03,198.03,198.02,198.02
CHFJPY,20251222,190000,198.03,198.05,198.03,198.03
CHFJPY,20251222,190100,198.02,198.05,198.02,198.05
CHFJPY,20251222,190200,198.04,198.04,198.03,198.04
CHFJPY,20251222,190300,198.03,198.03,198.03,198.03
CHFJPY,20251222,190400,198.03,198.03,198.02,198.02
CHFJPY,20251222,190500,198.03,198.03,198.03,198.03
CHFJPY,20251222,190600,198.04,198.04,198.04,198.04
CHFJPY,20251222,190700,198.04,198.04,198.03,198.03
CHFJPY,20251222,190800,198.02,198.02,198.01,198.01
CHFJPY,20251222,190900,198.01,198.01,198.01,198.01
CHFJPY,20251222,191000,198.02,198.02,198.02,198.02
CHFJPY,20251222,191100,198.02,198.04,198.02,198.04
CHFJPY,20251222,191200,198.03,198.04,198.03,198.04
CHFJPY,20251222,191300,198.03,198.05,198.03,198.05
CHFJPY,20251222,191400,198.04,198.04,198.03,198.03
CHFJPY,20251222,191500,198.04,198.04,198.04,198.04
CHFJPY,20251222,191600,198.04,198.04,198.04,198.04
CHFJPY,20251222,191700,198.05,198.06,198.05,198.06
CHFJPY,20251222,191800,198.05,198.05,198.05,198.05
CHFJPY,20251222,191900,198.04,198.05,198.04,198.05
CHFJPY,20251222,192000,198.05,198.06,198.05,198.06
CHFJPY,20251222,192100,198.07,198.07,198.07,198.07
CHFJPY,20251222,192200,198.06,198.06,198.05,198.05
CHFJPY,20251222,192300,198.06,198.06,198.06,198.06
CHFJPY,20251222,192400,198.06,198.06,198.06,198.06
CHFJPY,20251222,192500,198.06,198.06,198.05,198.05
CHFJPY,20251222,192600,198.06,198.07,198.06,198.07
CHFJPY,20251222,192700,198.08,198.08,198.07,198.08
CHFJPY,20251222,192800,198.09,198.11,198.09,198.11
CHFJPY,20251222,192900,198.12,198.12,198.11,198.11
CHFJPY,20251222,193000,198.10,198.10,198.09,198.09
CHFJPY,20251222,193100,198.10,198.11,198.10,198.11
CHFJPY,20251222,193200,198.10,198.10,198.10,198.10
CHFJPY,20251222,193300,198.10,198.12,198.10,198.12
CHFJPY,20251222,193400,198.13,198.13,198.13,198.13
CHFJPY,20251222,193500,198.13,198.15,198.13,198.15
CHFJPY,20251222,193600,198.14,198.14,198.13,198.14
CHFJPY,20251222,193700,198.12,198.13,198.12,198.13
CHFJPY,20251222,193800,198.13,198.14,198.13,198.13
CHFJPY,20251222,193900,198.12,198.12,198.12,198.12
CHFJPY,20251222,194000,198.12,198.12,198.12,198.12
CHFJPY,20251222,194100,198.12,198.12,198.12,198.12
CHFJPY,20251222,194200,198.12,198.12,198.12,198.12
CHFJPY,20251222,194300,198.12,198.13,198.12,198.12
CHFJPY,20251222,194400,198.12,198.12,198.12,198.12
CHFJPY,20251222,194500,198.13,198.14,198.13,198.14
CHFJPY,20251222,194600,198.15,198.15,198.15,198.15
CHFJPY,20251222,194700,198.15,198.15,198.15,198.15
CHFJPY,20251222,194800,198.14,198.15,198.14,198.15
CHFJPY,20251222,194900,198.13,198.13,198.13,198.13
CHFJPY,20251222,195000,198.12,198.13,198.12,198.13
CHFJPY,20251222,195100,198.13,198.13,198.12,198.12
CHFJPY,20251222,195200,198.13,198.14,198.13,198.14
CHFJPY,20251222,195300,198.13,198.13,198.11,198.11
CHFJPY,20251222,195400,198.12,198.13,198.12,198.13
CHFJPY,20251222,195500,198.12,198.13,198.12,198.13
CHFJPY,20251222,195600,198.14,198.14,198.13,198.13
CHFJPY,20251222,195700,198.14,198.14,198.14,198.14
CHFJPY,20251222,195800,198.14,198.14,198.12,198.12
CHFJPY,20251222,195900,198.13,198.13,198.13,198.13
CHFJPY,20251222,200000,198.13,198.13,198.13,198.13
CHFJPY,20251222,200100,198.14,198.14,198.11,198.11
CHFJPY,20251222,200200,198.11,198.12,198.11,198.12
CHFJPY,20251222,200300,198.12,198.12,198.12,198.12
CHFJPY,20251222,200400,198.11,198.11,198.11,198.11
CHFJPY,20251222,200500,198.11,198.12,198.11,198.12
CHFJPY,20251222,200600,198.12,198.12,198.12,198.12
CHFJPY,20251222,200700,198.12,198.12,198.12,198.12
CHFJPY,20251222,200800,198.11,198.15,198.11,198.15
CHFJPY,20251222,200900,198.14,198.14,198.14,198.14
CHFJPY,20251222,201000,198.14,198.14,198.14,198.14
CHFJPY,20251222,201100,198.14,198.14,198.14,198.14
CHFJPY,20251222,201200,198.14,198.14,198.14,198.14
CHFJPY,20251222,201300,198.14,198.14,198.14,198.14
CHFJPY,20251222,201400,198.14,198.16,198.14,198.16
CHFJPY,20251222,201500,198.16,198.16,198.16,198.16
CHFJPY,20251222,201600,198.16,198.18,198.16,198.18
CHFJPY,20251222,201700,198.18,198.18,198.18,198.18
CHFJPY,20251222,201800,198.20,198.20,198.18,198.18
CHFJPY,20251222,201900,198.19,198.20,198.19,198.19
CHFJPY,20251222,202000,198.19,198.19,198.19,198.19
CHFJPY,20251222,202100,198.18,198.18,198.15,198.17
CHFJPY,20251222,202200,198.17,198.17,198.17,198.17
CHFJPY,20251222,202300,198.16,198.16,198.16,198.16
CHFJPY,20251222,202400,198.17,198.17,198.16,198.16
CHFJPY,20251222,202500,198.16,198.16,198.16,198.16
CHFJPY,20251222,202600,198.15,198.15,198.12,198.12
CHFJPY,20251222,202700,198.13,198.14,198.12,198.14
CHFJPY,20251222,202800,198.14,198.14,198.14,198.14
CHFJPY,20251222,202900,198.15,198.15,198.14,198.14
CHFJPY,20251222,203000,198.14,198.14,198.14,198.14
CHFJPY,20251222,203100,198.13,198.13,198.11,198.11
CHFJPY,20251222,203200,198.12,198.12,198.12,198.12
CHFJPY,20251222,203300,198.12,198.12,198.12,198.12
CHFJPY,20251222,203400,198.12,198.12,198.12,198.12
CHFJPY,20251222,203500,198.14,198.15,198.14,198.15
CHFJPY,20251222,203600,198.15,198.15,198.13,198.14
CHFJPY,20251222,203700,198.14,198.14,198.14,198.14
CHFJPY,20251222,203800,198.14,198.14,198.14,198.14
CHFJPY,20251222,203900,198.14,198.14,198.14,198.14
CHFJPY,20251222,204000,198.14,198.14,198.14,198.14
CHFJPY,20251222,204100,198.15,198.15,198.14,198.14
CHFJPY,20251222,204200,198.15,198.16,198.15,198.15
CHFJPY,20251222,204300,198.15,198.15,198.15,198.15
CHFJPY,20251222,204400,198.13,198.13,198.12,198.12
CHFJPY,20251222,204500,198.13,198.15,198.13,198.15
CHFJPY,20251222,204600,198.15,198.15,198.15,198.15
CHFJPY,20251222,204700,198.14,198.14,198.14,198.14
CHFJPY,20251222,204800,198.14,198.14,198.14,198.14
CHFJPY,20251222,204900,198.15,198.16,198.15,198.16
CHFJPY,20251222,205000,198.17,198.17,198.15,198.15
CHFJPY,20251222,205100,198.14,198.14,198.12,198.12
CHFJPY,20251222,205200,198.13,198.15,198.13,198.14
CHFJPY,20251222,205300,198.13,198.13,198.13,198.13
CHFJPY,20251222,205400,198.12,198.12,198.11,198.11
CHFJPY,20251222,205500,198.11,198.11,198.10,198.10
CHFJPY,20251222,205600,198.11,198.12,198.10,198.10
CHFJPY,20251222,205700,198.11,198.12,198.11,198.11
CHFJPY,20251222,205800,198.12,198.15,198.12,198.15
CHFJPY,20251222,205900,198.16,198.16,198.12,198.12
CHFJPY,20251222,210000,198.13,198.13,198.12,198.12
CHFJPY,20251222,210100,198.14,198.17,198.14,198.17
CHFJPY,20251222,210200,198.18,198.19,198.18,198.18
CHFJPY,20251222,210300,198.17,198.17,198.17,198.17
CHFJPY,20251222,210400,198.17,198.18,198.17,198.18
CHFJPY,20251222,210500,198.20,198.20,198.19,198.19
CHFJPY,20251222,210600,198.20,198.21,198.20,198.21
CHFJPY,20251222,210700,198.21,198.21,198.21,198.21
CHFJPY,20251222,210800,198.20,198.20,198.19,198.20
CHFJPY,20251222,210900,198.19,198.19,198.18,198.18
CHFJPY,20251222,211000,198.17,198.17,198.15,198.15
CHFJPY,20251222,211100,198.14,198.15,198.14,198.15
CHFJPY,20251222,211200,198.16,198.16,198.15,198.15
CHFJPY,20251222,211300,198.15,198.15,198.15,198.15
CHFJPY,20251222,211400,198.15,198.15,198.15,198.15
CHFJPY,20251222,211500,198.14,198.14,198.13,198.13
CHFJPY,20251222,211600,198.14,198.14,198.12,198.12
CHFJPY,20251222,211700,198.12,198.12,198.12,198.12
CHFJPY,20251222,211800,198.11,198.11,198.10,198.10
CHFJPY,20251222,211900,198.11,198.11,198.11,198.11
CHFJPY,20251222,212000,198.11,198.11,198.11,198.11
CHFJPY,20251222,212100,198.11,198.12,198.11,198.12
CHFJPY,20251222,212200,198.13,198.13,198.12,198.12
CHFJPY,20251222,212300,198.11,198.11,198.11,198.11
CHFJPY,20251222,212400,198.11,198.11,198.11,198.11
CHFJPY,20251222,212500,198.12,198.12,198.11,198.11
CHFJPY,20251222,212600,198.12,198.12,198.12,198.12
CHFJPY,20251222,212700,198.12,198.12,198.12,198.12
CHFJPY,20251222,212800,198.12,198.12,198.11,198.11
CHFJPY,20251222,212900,198.11,198.11,198.11,198.11
CHFJPY,20251222,213000,198.11,198.12,198.11,198.12
CHFJPY,20251222,213100,198.11,198.12,198.11,198.12
CHFJPY,20251222,213200,198.12,198.12,198.11,198.11
CHFJPY,20251222,213300,198.12,198.12,198.12,198.12
CHFJPY,20251222,213400,198.12,198.12,198.12,198.12
CHFJPY,20251222,213500,198.12,198.12,198.12,198.12
CHFJPY,20251222,213600,198.12,198.12,198.12,198.12
CHFJPY,20251222,213700,198.12,198.12,198.12,198.12
CHFJPY,20251222,213800,198.12,198.14,198.12,198.14
CHFJPY,20251222,213900,198.14,198.14,198.14,198.14
CHFJPY,20251222,214000,198.13,198.13,198.13,198.13
CHFJPY,20251222,214100,198.13,198.13,198.13,198.13
CHFJPY,20251222,214200,198.13,198.13,198.12,198.13
CHFJPY,20251222,214300,198.12,198.13,198.12,198.13
CHFJPY,20251222,214400,198.14,198.15,198.14,198.15
CHFJPY,20251222,214500,198.15,198.15,198.15,198.15
CHFJPY,20251222,214600,198.15,198.15,198.15,198.15
CHFJPY,20251222,214700,198.15,198.16,198.15,198.16
CHFJPY,20251222,214800,198.17,198.18,198.17,198.18
CHFJPY,20251222,214900,198.18,198.18,198.18,198.18
CHFJPY,20251222,215000,198.18,198.20,198.18,198.20
CHFJPY,20251222,215100,198.19,198.19,198.18,198.18
CHFJPY,20251222,215200,198.18,198.18,198.18,198.18
CHFJPY,20251222,215300,198.17,198.17,198.17,198.17
CHFJPY,20251222,215400,198.16,198.17,198.16,198.17
CHFJPY,20251222,215500,198.18,198.21,198.18,198.21
CHFJPY,20251222,215600,198.22,198.22,198.21,198.21
CHFJPY,20251222,215700,198.20,198.20,198.20,198.20
CHFJPY,20251222,215800,198.18,198.19,198.18,198.19
CHFJPY,20251222,215900,198.19,198.19,198.18,198.18
CHFJPY,20251222,220000,198.18,198.18,198.18,198.18
CHFJPY,20251222,220100,198.18,198.18,198.18,198.18
CHFJPY,20251222,220200,198.19,198.19,198.19,198.19
CHFJPY,20251222,220300,198.19,198.19,198.19,198.19
CHFJPY,20251222,220400,198.20,198.20,198.20,198.20
CHFJPY,20251222,220500,198.20,198.20,198.19,198.19
CHFJPY,20251222,220600,198.20,198.20,198.20,198.20
CHFJPY,20251222,220700,198.20,198.20,198.19,198.19
CHFJPY,20251222,220800,198.19,198.19,198.19,198.19
CHFJPY,20251222,220900,198.19,198.19,198.19,198.19
CHFJPY,20251222,221000,198.19,198.19,198.19,198.19
CHFJPY,20251222,221100,198.20,198.20,198.20,198.20
CHFJPY,20251222,221200,198.21,198.22,198.21,198.22
CHFJPY,20251222,221300,198.22,198.22,198.22,198.22
CHFJPY,20251222,221400,198.21,198.22,198.21,198.22
CHFJPY,20251222,221500,198.22,198.22,198.22,198.22
CHFJPY,20251222,221600,198.22,198.22,198.22,198.22
CHFJPY,20251222,221700,198.22,198.22,198.22,198.22
CHFJPY,20251222,221800,198.23,198.23,198.23,198.23
CHFJPY,20251222,221900,198.23,198.24,198.23,198.24
CHFJPY,20251222,222000,198.24,198.24,198.24,198.24
CHFJPY,20251222,222100,198.24,198.24,198.24,198.24
CHFJPY,20251222,222200,198.24,198.24,198.24,198.24
CHFJPY,20251222,222300,198.24,198.24,198.24,198.24
CHFJPY,20251222,222400,198.24,198.24,198.22,198.22
CHFJPY,20251222,222500,198.22,198.22,198.22,198.22
CHFJPY,20251222,222600,198.22,198.22,198.22,198.22
CHFJPY,20251222,222700,198.22,198.22,198.22,198.22
CHFJPY,20251222,222800,198.22,198.22,198.22,198.22
CHFJPY,20251222,222900,198.22,198.22,198.22,198.22
CHFJPY,20251222,223000,198.24,198.25,198.24,198.24
CHFJPY,20251222,223100,198.24,198.24,198.24,198.24
CHFJPY,20251222,223200,198.24,198.24,198.24,198.24
CHFJPY,20251222,223300,198.24,198.24,198.24,198.24
CHFJPY,20251222,223400,198.24,198.24,198.24,198.24
CHFJPY,20251222,223500,198.24,198.24,198.24,198.24
CHFJPY,20251222,223600,198.26,198.27,198.26,198.27
CHFJPY,20251222,223700,198.27,198.27,198.27,198.27
CHFJPY,20251222,223800,198.27,198.27,198.27,198.27
CHFJPY,20251222,223900,198.27,198.27,198.27,198.27
CHFJPY,20251222,224000,198.27,198.27,198.27,198.27
CHFJPY,20251222,224100,198.27,198.27,198.27,198.27
CHFJPY,20251222,224200,198.27,198.27,198.27,198.27
CHFJPY,20251222,224300,198.27,198.27,198.27,198.27
CHFJPY,20251222,224400,198.27,198.27,198.27,198.27
CHFJPY,20251222,224500,198.27,198.27,198.27,198.27
CHFJPY,20251222,224600,198.27,198.27,198.27,198.27
CHFJPY,20251222,224700,198.27,198.27,198.27,198.27
CHFJPY,20251222,224800,198.28,198.28,198.28,198.28
CHFJPY,20251222,224900,198.28,198.28,198.28,198.28
CHFJPY,20251222,225000,198.28,198.28,198.28,198.28
CHFJPY,20251222,225100,198.28,198.28,198.28,198.28
CHFJPY,20251222,225200,198.27,198.27,198.26,198.26
CHFJPY,20251222,225300,198.27,198.27,198.27,198.27
CHFJPY,20251222,225400,198.27,198.27,198.27,198.27
CHFJPY,20251222,225500,198.27,198.27,198.27,198.27
CHFJPY,20251222,225600,198.27,198.27,198.27,198.27
CHFJPY,20251222,225700,198.27,198.30,198.27,198.29
CHFJPY,20251222,225800,198.28,198.28,198.28,198.28
CHFJPY,20251222,225900,198.27,198.29,198.27,198.29
CHFJPY,20251222,230000,198.30,198.32,198.30,198.32
CHFJPY,20251222,230100,198.30,198.30,198.24,198.24
CHFJPY,20251222,230200,198.24,198.24,198.24,198.24
CHFJPY,20251222,230300,198.19,198.19,198.12,198.12
CHFJPY,20251222,230400,198.08,198.20,198.08,198.20
CHFJPY,20251222,230500,198.19,198.19,198.08,198.10
CHFJPY,20251222,230600,198.11,198.12,198.11,198.12
CHFJPY,20251222,230700,198.11,198.16,198.05,198.15
CHFJPY,20251222,230800,198.14,198.20,198.10,198.19
CHFJPY,20251222,230900,198.20,198.24,198.20,198.24
CHFJPY,20251222,231000,198.25,198.25,198.23,198.23
CHFJPY,20251222,231100,198.24,198.25,198.24,198.25
CHFJPY,20251222,231200,198.24,198.26,198.24,198.26
CHFJPY,20251222,231300,198.24,198.25,198.17,198.23
CHFJPY,20251222,231400,198.24,198.27,198.24,198.27
CHFJPY,20251222,231500,198.28,198.28,198.23,198.23
CHFJPY,20251222,231600,198.21,198.25,198.05,198.23
CHFJPY,20251222,231700,198.20,198.20,198.15,198.17
CHFJPY,20251222,231800,198.08,198.18,198.08,198.18
CHFJPY,20251222,231900,198.19,198.24,198.19,198.24
CHFJPY,20251222,232000,198.23,198.23,198.23,198.23
CHFJPY,20251222,232100,198.24,198.24,198.17,198.24
CHFJPY,20251222,232200,198.25,198.25,198.12,198.12
CHFJPY,20251222,232300,198.13,198.28,198.13,198.28
CHFJPY,20251222,232400,198.27,198.29,198.26,198.26
CHFJPY,20251222,232500,198.25,198.30,198.22,198.22
CHFJPY,20251222,232600,198.21,198.28,198.16,198.16
CHFJPY,20251222,232700,198.15,198.19,198.15,198.19
CHFJPY,20251222,232800,198.21,198.25,198.21,198.25
CHFJPY,20251222,232900,198.26,198.28,198.26,198.28
CHFJPY,20251222,233000,198.29,198.29,198.29,198.29
CHFJPY,20251222,233100,198.28,198.29,198.25,198.25
CHFJPY,20251222,233200,198.26,198.26,198.25,198.25
CHFJPY,20251222,233300,198.25,198.25,198.25,198.25
CHFJPY,20251222,233400,198.24,198.25,198.24,198.24
CHFJPY,20251222,233500,198.25,198.26,198.24,198.26
CHFJPY,20251222,233600,198.27,198.28,198.27,198.28
CHFJPY,20251222,233700,198.29,198.29,198.29,198.29
CHFJPY,20251222,233800,198.29,198.29,198.29,198.29
CHFJPY,20251222,233900,198.29,198.29,198.25,198.26
CHFJPY,20251222,234000,198.25,198.25,198.24,198.25
CHFJPY,20251222,234100,198.25,198.25,198.25,198.25
CHFJPY,20251222,234200,198.25,198.25,198.25,198.25
CHFJPY,20251222,234300,198.27,198.29,198.27,198.29
CHFJPY,20251222,234400,198.30,198.30,198.25,198.25
CHFJPY,20251222,234500,198.25,198.25,198.25,198.25
CHFJPY,20251222,234600,198.25,198.25,198.25,198.25
CHFJPY,20251222,234700,198.25,198.25,198.25,198.25
CHFJPY,20251222,234800,198.25,198.25,198.25,198.25
CHFJPY,20251222,234900,198.25,198.25,198.25,198.25
CHFJPY,20251222,235000,198.29,198.29,198.28,198.28
CHFJPY,20251222,235100,198.28,198.28,198.28,198.28
CHFJPY,20251222,235200,198.28,198.28,198.26,198.26
CHFJPY,20251222,235300,198.27,198.29,198.27,198.29
CHFJPY,20251222,235400,198.29,198.29,198.29,198.29
CHFJPY,20251222,235500,198.30,198.30,198.30,198.30
CHFJPY,20251222,235600,198.29,198.30,198.29,198.30
CHFJPY,20251222,235700,198.30,198.30,198.29,198.29
CHFJPY,20251222,235800,198.29,198.29,198.29,198.29
CHFJPY,20251222,235900,198.29,198.29,198.29,198.29
CHFJPY,20251223,000000,198.28,198.28,198.28,198.28
USDCAD,20251222,000100,1.3796,1.3797,1.3795,1.3795
USDCAD,20251222,000200,1.3796,1.3797,1.3795,1.3797
USDCAD,20251222,000300,1.3797,1.3797,1.3797,1.3797
USDCAD,20251222,000400,1.3797,1.3797,1.3796,1.3796
USDCAD,20251222,000500,1.3796,1.3796,1.3795,1.3795
USDCAD,20251222,000600,1.3795,1.3797,1.3795,1.3796
USDCAD,20251222,000700,1.3796,1.3796,1.3791,1.3793
USDCAD,20251222,000800,1.3792,1.3792,1.3791,1.3792
USDCAD,20251222,000900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,001000,1.3792,1.3792,1.3791,1.3792
USDCAD,20251222,001100,1.3792,1.3793,1.3792,1.3792
USDCAD,20251222,001200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,001300,1.3792,1.3792,1.3791,1.3792
USDCAD,20251222,001400,1.3792,1.3793,1.3792,1.3792
USDCAD,20251222,001500,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,001600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,001700,1.3794,1.3794,1.3793,1.3794
USDCAD,20251222,001800,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,001900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,002000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,002100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,002200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,002300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,002400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,002500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,002600,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,002700,1.3793,1.3793,1.3792,1.3792
USDCAD,20251222,002800,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,002900,1.3791,1.3792,1.3791,1.3792
USDCAD,20251222,003000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,003100,1.3792,1.3794,1.3792,1.3794
USDCAD,20251222,003200,1.3794,1.3794,1.3793,1.3793
USDCAD,20251222,003300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,003400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,003500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,003600,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,003700,1.3793,1.3793,1.3792,1.3792
USDCAD,20251222,003800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,003900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,004000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,004100,1.3793,1.3793,1.3792,1.3792
USDCAD,20251222,004200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,004300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,004400,1.3792,1.3793,1.3792,1.3792
USDCAD,20251222,004500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,004600,1.3792,1.3792,1.3791,1.3792
USDCAD,20251222,004700,1.3792,1.3795,1.3792,1.3793
USDCAD,20251222,004800,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,004900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,005000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,005100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,005200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,005300,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,005400,1.3793,1.3794,1.3793,1.3794
USDCAD,20251222,005500,1.3795,1.3796,1.3795,1.3795
USDCAD,20251222,005600,1.3794,1.3794,1.3793,1.3793
USDCAD,20251222,005700,1.3793,1.3793,1.3791,1.3791
USDCAD,20251222,005800,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,005900,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,010000,1.3790,1.3790,1.3789,1.3790
USDCAD,20251222,010100,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,010200,1.3789,1.3789,1.3789,1.3789
USDCAD,20251222,010300,1.3789,1.3789,1.3789,1.3789
USDCAD,20251222,010400,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,010500,1.3790,1.3791,1.3790,1.3790
USDCAD,20251222,010600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,010700,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,010800,1.3791,1.3791,1.3790,1.3790
USDCAD,20251222,010900,1.3790,1.3791,1.3790,1.3791
USDCAD,20251222,011000,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,011100,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,011200,1.3790,1.3791,1.3790,1.3791
USDCAD,20251222,011300,1.3791,1.3791,1.3790,1.3790
USDCAD,20251222,011400,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,011500,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,011600,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,011700,1.3790,1.3791,1.3790,1.3791
USDCAD,20251222,011800,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,011900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,012000,1.3791,1.3792,1.3791,1.3791
USDCAD,20251222,012100,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,012200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,012300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,012400,1.3790,1.3791,1.3790,1.3791
USDCAD,20251222,012500,1.3790,1.3791,1.3790,1.3790
USDCAD,20251222,012600,1.3790,1.3791,1.3790,1.3790
USDCAD,20251222,012700,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,012800,1.3791,1.3791,1.3790,1.3791
USDCAD,20251222,012900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,013000,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,013100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,013200,1.3792,1.3792,1.3791,1.3792
USDCAD,20251222,013300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,013400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,013500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,013600,1.3792,1.3794,1.3792,1.3794
USDCAD,20251222,013700,1.3794,1.3796,1.3794,1.3796
USDCAD,20251222,013800,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,013900,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,014000,1.3795,1.3795,1.3793,1.3793
USDCAD,20251222,014100,1.3793,1.3793,1.3791,1.3791
USDCAD,20251222,014200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,014300,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,014400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,014500,1.3791,1.3792,1.3791,1.3792
USDCAD,20251222,014600,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,014700,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,014800,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,014900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,015000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,015100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,015200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,015300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,015400,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,015500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,015600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,015700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,015800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,015900,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,020000,1.3793,1.3793,1.3792,1.3792
USDCAD,20251222,020100,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,020200,1.3791,1.3791,1.3789,1.3789
USDCAD,20251222,020300,1.3789,1.3789,1.3789,1.3789
USDCAD,20251222,020400,1.3789,1.3789,1.3789,1.3789
USDCAD,20251222,020500,1.3789,1.3789,1.3789,1.3789
USDCAD,20251222,020600,1.3790,1.3791,1.3790,1.3791
USDCAD,20251222,020700,1.3791,1.3791,1.3790,1.3790
USDCAD,20251222,020800,1.3790,1.3791,1.3790,1.3791
USDCAD,20251222,020900,1.3791,1.3791,1.3790,1.3790
USDCAD,20251222,021000,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,021100,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,021200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,021300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,021400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,021500,1.3791,1.3792,1.3791,1.3792
USDCAD,20251222,021600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,021700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,021800,1.3792,1.3794,1.3792,1.3794
USDCAD,20251222,021900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,022000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,022100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,022200,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,022300,1.3793,1.3794,1.3793,1.3794
USDCAD,20251222,022400,1.3794,1.3795,1.3794,1.3795
USDCAD,20251222,022500,1.3795,1.3795,1.3794,1.3794
USDCAD,20251222,022600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,022700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,022800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,022900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,023000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,023100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,023200,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,023300,1.3794,1.3795,1.3794,1.3794
USDCAD,20251222,023400,1.3795,1.3796,1.3795,1.3795
USDCAD,20251222,023500,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,023600,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,023700,1.3794,1.3794,1.3793,1.3793
USDCAD,20251222,023800,1.3793,1.3793,1.3792,1.3792
USDCAD,20251222,023900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,024000,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,024100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,024200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,024300,1.3794,1.3794,1.3793,1.3793
USDCAD,20251222,024400,1.3793,1.3794,1.3793,1.3793
USDCAD,20251222,024500,1.3794,1.3794,1.3793,1.3794
USDCAD,20251222,024600,1.3794,1.3794,1.3793,1.3793
USDCAD,20251222,024700,1.3793,1.3794,1.3793,1.3794
USDCAD,20251222,024800,1.3794,1.3795,1.3794,1.3795
USDCAD,20251222,024900,1.3795,1.3796,1.3795,1.3796
USDCAD,20251222,025000,1.3797,1.3797,1.3797,1.3797
USDCAD,20251222,025100,1.3796,1.3797,1.3796,1.3797
USDCAD,20251222,025200,1.3797,1.3797,1.3797,1.3797
USDCAD,20251222,025300,1.3797,1.3797,1.3796,1.3796
USDCAD,20251222,025400,1.3796,1.3797,1.3796,1.3797
USDCAD,20251222,025500,1.3798,1.3799,1.3798,1.3799
USDCAD,20251222,025600,1.3799,1.3799,1.3798,1.3798
USDCAD,20251222,025700,1.3798,1.3798,1.3797,1.3797
USDCAD,20251222,025800,1.3797,1.3797,1.3797,1.3797
USDCAD,20251222,025900,1.3797,1.3797,1.3797,1.3797
USDCAD,20251222,030000,1.3797,1.3797,1.3797,1.3797
USDCAD,20251222,030100,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,030200,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,030300,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,030400,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,030500,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,030600,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,030700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,030800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,030900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,031000,1.3795,1.3795,1.3794,1.3794
USDCAD,20251222,031100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,031200,1.3794,1.3795,1.3794,1.3795
USDCAD,20251222,031300,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,031400,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,031500,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,031600,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,031700,1.3794,1.3795,1.3794,1.3795
USDCAD,20251222,031800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,031900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,032000,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,032100,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,032200,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,032300,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,032400,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,032500,1.3795,1.3795,1.3794,1.3794
USDCAD,20251222,032600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,032700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,032800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,032900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,033000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,033100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,033200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,033300,1.3793,1.3793,1.3792,1.3792
USDCAD,20251222,033400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,033500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,033600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,033700,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,033800,1.3793,1.3794,1.3793,1.3794
USDCAD,20251222,033900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,034000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,034100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,034200,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,034300,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,034400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,034500,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,034600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,034700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,034800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,034900,1.3795,1.3796,1.3795,1.3796
USDCAD,20251222,035000,1.3796,1.3796,1.3795,1.3796
USDCAD,20251222,035100,1.3796,1.3796,1.3795,1.3795
USDCAD,20251222,035200,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,035300,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,035400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,035500,1.3794,1.3794,1.3793,1.3793
USDCAD,20251222,035600,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,035700,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,035800,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,035900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,040000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,040100,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,040200,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,040300,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,040400,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,040500,1.3795,1.3795,1.3794,1.3794
USDCAD,20251222,040600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,040700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,040800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,040900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,041000,1.3794,1.3794,1.3793,1.3793
USDCAD,20251222,041100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,041200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,041300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,041400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,041500,1.3793,1.3795,1.3793,1.3795
USDCAD,20251222,041600,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,041700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,041800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,041900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,042000,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,042100,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,042200,1.3795,1.3796,1.3795,1.3796
USDCAD,20251222,042300,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,042400,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,042500,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,042600,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,042700,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,042800,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,042900,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,043000,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,043100,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,043200,1.3796,1.3796,1.3795,1.3795
USDCAD,20251222,043300,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,043400,1.3795,1.3795,1.3794,1.3794
USDCAD,20251222,043500,1.3794,1.3795,1.3794,1.3795
USDCAD,20251222,043600,1.3795,1.3796,1.3795,1.3796
USDCAD,20251222,043700,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,043800,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,043900,1.3796,1.3796,1.3795,1.3795
USDCAD,20251222,044000,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,044100,1.3795,1.3796,1.3795,1.3796
USDCAD,20251222,044200,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,044300,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,044400,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,044500,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,044600,1.3796,1.3796,1.3795,1.3795
USDCAD,20251222,044700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,044800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,044900,1.3795,1.3796,1.3795,1.3796
USDCAD,20251222,045000,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,045100,1.3796,1.3797,1.3796,1.3796
USDCAD,20251222,045200,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,045300,1.3796,1.3797,1.3796,1.3797
USDCAD,20251222,045400,1.3797,1.3797,1.3796,1.3796
USDCAD,20251222,045500,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,045600,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,045700,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,045800,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,045900,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,050000,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,050100,1.3796,1.3796,1.3795,1.3795
USDCAD,20251222,050200,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,050300,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,050400,1.3795,1.3796,1.3795,1.3796
USDCAD,20251222,050500,1.3796,1.3796,1.3796,1.3796
USDCAD,20251222,050600,1.3796,1.3796,1.3795,1.3795
USDCAD,20251222,050700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,050800,1.3795,1.3796,1.3795,1.3796
USDCAD,20251222,050900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,051000,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,051100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,051200,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,051300,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,051400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,051500,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,051600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,051700,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,051800,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,051900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,052000,1.3793,1.3794,1.3793,1.3794
USDCAD,20251222,052100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,052200,1.3794,1.3795,1.3794,1.3795
USDCAD,20251222,052300,1.3794,1.3795,1.3794,1.3795
USDCAD,20251222,052400,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,052500,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,052600,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,052700,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,052800,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,052900,1.3795,1.3795,1.3795,1.3795
USDCAD,20251222,053000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,053100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,053200,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,053300,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,053400,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,053500,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,053600,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,053700,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,053800,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,053900,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,054000,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,054100,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,054200,1.3794,1.3794,1.3794,1.3794
USDCAD,20251222,054300,1.3794,1.3794,1.3793,1.3793
USDCAD,20251222,054400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,054500,1.3793,1.3793,1.3792,1.3792
USDCAD,20251222,054600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,054700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,054800,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,054900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,055000,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,055100,1.3791,1.3792,1.3791,1.3792
USDCAD,20251222,055200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,055300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,055400,1.3791,1.3792,1.3791,1.3792
USDCAD,20251222,055500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,055600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,055700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,055800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,055900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,060000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,060100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,060200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,060300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,060400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,060500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,060600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,060700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,060800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,060900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,061000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,061100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,061200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,061300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,061400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,061500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,061600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,061700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,061800,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,061900,1.3791,1.3792,1.3791,1.3792
USDCAD,20251222,062000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,062100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,062200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,062300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,062400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,062500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,062600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,062700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,062800,1.3791,1.3792,1.3791,1.3792
USDCAD,20251222,062900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,063000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,063100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,063200,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,063300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,063400,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,063500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,063600,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,063700,1.3791,1.3792,1.3791,1.3792
USDCAD,20251222,063800,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,063900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,064000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,064100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,064200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,064300,1.3793,1.3793,1.3792,1.3792
USDCAD,20251222,064400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,064500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,064600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,064700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,064800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,064900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,065000,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,065100,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,065200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,065300,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,065400,1.3791,1.3792,1.3791,1.3792
USDCAD,20251222,065500,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,065600,1.3791,1.3791,1.3790,1.3790
USDCAD,20251222,065700,1.3790,1.3791,1.3790,1.3791
USDCAD,20251222,065800,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,065900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,070000,1.3791,1.3791,1.3790,1.3791
USDCAD,20251222,070100,1.3791,1.3791,1.3790,1.3790
USDCAD,20251222,070200,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,070300,1.3791,1.3791,1.3790,1.3790
USDCAD,20251222,070400,1.3790,1.3791,1.3790,1.3791
USDCAD,20251222,070500,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,070600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,070700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,070800,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,070900,1.3791,1.3791,1.3791,1.3791
USDCAD,20251222,071000,1.3791,1.3791,1.3790,1.3790
USDCAD,20251222,071100,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,071200,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,071300,1.3790,1.3791,1.3790,1.3791
USDCAD,20251222,071400,1.3791,1.3791,1.3790,1.3790
USDCAD,20251222,071500,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,071600,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,071700,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,071800,1.3790,1.3790,1.3790,1.3790
USDCAD,20251222,071900,1.3790,1.3791,1.3790,1.3791
USDCAD,20251222,072000,1.3791,1.3792,1.3791,1.3792
USDCAD,20251222,072100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,072200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,072300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,072400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,072500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,072600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,072700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,072800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,072900,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,073000,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,073100,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,073200,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,073300,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,073400,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,073500,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,073600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,073700,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,073800,1.3794,1.3794,1.3793,1.3793
USDCAD,20251222,073900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,074000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,074100,1.3793,1.3794,1.3793,1.3794
USDCAD,20251222,074200,1.3794,1.3794,1.3793,1.3793
USDCAD,20251222,074300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,074400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,074500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,074600,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,074700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,074800,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,074900,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,075000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,075100,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,075200,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,075300,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,075400,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,075500,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,075600,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,075700,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,075800,1.3792,1.3792,1.3792,1.3792
USDCAD,20251222,075900,1.3792,1.3793,1.3792,1.3793
USDCAD,20251222,080000,1.3793,1.3793,1.3793,1.3793
USDCAD,20251222,080100,1.3792,1.3792,1.3791,1.3791
USDCAD,20251222,080200,1.3790,1.3790,1.3789,1.3789
USDCAD,20251222,080300,1.3789,1.3789,1.3788,1.3788
USDCAD,20251222,080400,1.3788,1.3789,1.3788,1.3789
USDCAD,20251222,080500,1.3789,1.3789,1.3788,1.3789
USDCAD,20251222,080600,1.3789,1.3789,1.3789,1.3789
USDCAD,20251222,080700,1.3788,1.3788,1.3788,1.3788
USDCAD,20251222,080800,1.3788,1.3788,1.3787,1.3787
USDCAD,20251222,080900,1.3787,1.3787,1.3787,1.3787
USDCAD,20251222,081000,1.3787,1.3787,1.3787,1.3787
USDCAD,20251222,081100,1.3787,1.3787,1.3786,1.3786
USDCAD,20251222,081200,1.3786,1.3786,1.3786,1.3786
USDCAD,20251222,081300,1.3786,1.3786,1.3786,1.3786
USDCAD,20251222,081400,1.3786,1.3786,1.3786,1.3786
USDCAD,20251222,081500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251222,081600,1.3786,1.3786,1.3786,1.3786
USDCAD,20251222,081700,1.3786,1.3786,1.3786,1.3786
USDCAD,20251222,081800,1.3786,1.3787,1.3786,1.3786
USDCAD,20251222,081900,1.3786,1.3786,1.3786,1.3786
USDCAD,20251222,082000,1.3786,1.3786,1.3786,1.3786
USDCAD,20251222,082100,1.3787,1.3787,1.3787,1.3787
USDCAD,20251222,082200,1.3787,1.3787,1.3785,1.3785
USDCAD,20251222,082300,1.3785,1.3785,1.3785,1.3785
USDCAD,20251222,082400,1.3786,1.3786,1.3785,1.3785
USDCAD,20251222,082500,1.3785,1.3786,1.3785,1.3786
USDCAD,20251222,082600,1.3786,1.3786,1.3785,1.3785
USDCAD,20251222,082700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,082800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,082900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,083000,1.3784,1.3785,1.3784,1.3785
USDCAD,20251222,083100,1.3786,1.3786,1.3785,1.3785
USDCAD,20251222,083200,1.3785,1.3785,1.3785,1.3785
USDCAD,20251222,083300,1.3784,1.3785,1.3784,1.3785
USDCAD,20251222,083400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251222,083500,1.3785,1.3785,1.3785,1.3785
USDCAD,20251222,083600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,083700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,083800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,083900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,084000,1.3784,1.3785,1.3784,1.3785
USDCAD,20251222,084100,1.3785,1.3785,1.3784,1.3784
USDCAD,20251222,084200,1.3785,1.3785,1.3784,1.3784
USDCAD,20251222,084300,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,084400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,084500,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,084600,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,084700,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,084800,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,084900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,085000,1.3784,1.3784,1.3784,1.3784
USDCAD,20251222,085100,1.3784,1.3784,1.3783,1.3783
USDCAD,20251222,085200,1.3783,1.3783,1.3782,1.3782
USDCAD,20251222,085300,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,085400,1.3782,1.3783,1.3782,1.3782
USDCAD,20251222,085500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,085600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,085700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,085800,1.3781,1.3781,1.3780,1.3780
USDCAD,20251222,085900,1.3779,1.3779,1.3779,1.3779
USDCAD,20251222,090000,1.3779,1.3780,1.3779,1.3780
USDCAD,20251222,090100,1.3780,1.3780,1.3777,1.3777
USDCAD,20251222,090200,1.3778,1.3779,1.3778,1.3779
USDCAD,20251222,090300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251222,090400,1.3779,1.3779,1.3778,1.3778
USDCAD,20251222,090500,1.3778,1.3778,1.3777,1.3777
USDCAD,20251222,090600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251222,090700,1.3778,1.3779,1.3778,1.3779
USDCAD,20251222,090800,1.3779,1.3779,1.3779,1.3779
USDCAD,20251222,090900,1.3779,1.3779,1.3779,1.3779
USDCAD,20251222,091000,1.3780,1.3780,1.3779,1.3779
USDCAD,20251222,091100,1.3779,1.3781,1.3779,1.3781
USDCAD,20251222,091200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251222,091300,1.3781,1.3781,1.3781,1.3781
USDCAD,20251222,091400,1.3781,1.3782,1.3781,1.3782
USDCAD,20251222,091500,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,091600,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,091700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,091800,1.3782,1.3782,1.3781,1.3781
USDCAD,20251222,091900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,092000,1.3782,1.3782,1.3781,1.3782
USDCAD,20251222,092100,1.3782,1.3782,1.3781,1.3782
USDCAD,20251222,092200,1.3782,1.3782,1.3781,1.3781
USDCAD,20251222,092300,1.3781,1.3781,1.3780,1.3780
USDCAD,20251222,092400,1.3780,1.3780,1.3780,1.3780
USDCAD,20251222,092500,1.3781,1.3781,1.3780,1.3780
USDCAD,20251222,092600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251222,092700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251222,092800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251222,092900,1.3781,1.3781,1.3781,1.3781
USDCAD,20251222,093000,1.3780,1.3780,1.3780,1.3780
USDCAD,20251222,093100,1.3779,1.3780,1.3779,1.3780
USDCAD,20251222,093200,1.3780,1.3780,1.3780,1.3780
USDCAD,20251222,093300,1.3780,1.3781,1.3780,1.3781
USDCAD,20251222,093400,1.3781,1.3781,1.3781,1.3781
USDCAD,20251222,093500,1.3781,1.3781,1.3781,1.3781
USDCAD,20251222,093600,1.3781,1.3782,1.3781,1.3782
USDCAD,20251222,093700,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,093800,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,093900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,094000,1.3782,1.3782,1.3782,1.3782
USDCAD,20251222,094100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251222,094200,1.3781,1.3781,1.3781,1.3781
USDCAD,20251222,094300,1.3781,1.3781,1.3780,1.3780
USDCAD,20251222,094400,1.3780,1.3780,1.3779,1.3779
USDCAD,20251222,094500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251222,094600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251222,094700,1.3779,1.3779,1.3779,1.3779
USDCAD,20251222,094800,1.3779,1.3779,1.3778,1.3778
USDCAD,20251222,094900,1.3778,1.3778,1.3777,1.3777
USDCAD,20251222,095000,1.3777,1.3778,1.3777,1.3778
USDCAD,20251222,095100,1.3778,1.3778,1.3778,1.3778
USDCAD,20251222,095200,1.3778,1.3778,1.3778,1.3778
USDCAD,20251222,095300,1.3778,1.3778,1.3778,1.3778
USDCAD,20251222,095400,1.3778,1.3778,1.3777,1.3777
USDCAD,20251222,095500,1.3777,1.3777,1.3776,1.3776
USDCAD,20251222,095600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251222,095700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251222,095800,1.3775,1.3776,1.3775,1.3775
USDCAD,20251222,095900,1.3775,1.3776,1.3775,1.3776
USDCAD,20251222,100000,1.3776,1.3776,1.3775,1.3775
USDCAD,20251222,100100,1.3776,1.3776,1.3776,1.3776
USDCAD,20251222,100200,1.3776,1.3777,1.3776,1.3777
USDCAD,20251222,100300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251222,100400,1.3777,1.3777,1.3775,1.3775
USDCAD,20251222,100500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251222,100600,1.3776,1.3776,1.3775,1.3775
USDCAD,20251222,100700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251222,100800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251222,100900,1.3775,1.3775,1.3774,1.3774
USDCAD,20251222,101000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251222,101100,1.3774,1.3774,1.3773,1.3773
USDCAD,20251222,101200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251222,101300,1.3773,1.3773,1.3772,1.3772
USDCAD,20251222,101400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251222,101500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251222,101600,1.3772,1.3773,1.3772,1.3772
USDCAD,20251222,101700,1.3772,1.3773,1.3772,1.3773
USDCAD,20251222,101800,1.3773,1.3773,1.3772,1.3773
USDCAD,20251222,101900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251222,102000,1.3773,1.3773,1.3772,1.3772
USDCAD,20251222,102100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251222,102200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251222,102300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251222,102400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251222,102500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251222,102600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251222,102700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251222,102800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251222,102900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251222,103000,1.3773,1.3773,1.3772,1.3773
USDCAD,20251222,103100,1.3773,1.3773,1.3772,1.3772
USDCAD,20251222,103200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251222,103300,1.3771,1.3771,1.3770,1.3770
USDCAD,20251222,103400,1.3770,1.3770,1.3769,1.3769
USDCAD,20251222,103500,1.3769,1.3769,1.3768,1.3768
USDCAD,20251222,103600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,103700,1.3769,1.3770,1.3769,1.3770
USDCAD,20251222,103800,1.3770,1.3771,1.3770,1.3771
USDCAD,20251222,103900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251222,104000,1.3771,1.3772,1.3771,1.3771
USDCAD,20251222,104100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251222,104200,1.3771,1.3772,1.3771,1.3772
USDCAD,20251222,104300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251222,104400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251222,104500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251222,104600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251222,104700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251222,104800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251222,104900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251222,105000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251222,105100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251222,105200,1.3771,1.3771,1.3770,1.3770
USDCAD,20251222,105300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,105400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,105500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,105600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251222,105700,1.3770,1.3770,1.3768,1.3768
USDCAD,20251222,105800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,105900,1.3768,1.3769,1.3768,1.3769
USDCAD,20251222,110000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,110100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251222,110200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251222,110300,1.3770,1.3770,1.3769,1.3769
USDCAD,20251222,110400,1.3769,1.3769,1.3768,1.3768
USDCAD,20251222,110500,1.3768,1.3769,1.3768,1.3769
USDCAD,20251222,110600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,110700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,110800,1.3768,1.3769,1.3768,1.3768
USDCAD,20251222,110900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,111000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,111100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,111200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,111300,1.3768,1.3769,1.3768,1.3769
USDCAD,20251222,111400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,111500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,111600,1.3769,1.3769,1.3768,1.3768
USDCAD,20251222,111700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,111800,1.3768,1.3769,1.3768,1.3769
USDCAD,20251222,111900,1.3769,1.3769,1.3768,1.3768
USDCAD,20251222,112000,1.3768,1.3768,1.3767,1.3767
USDCAD,20251222,112100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,112200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,112300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,112400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,112500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,112600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,112700,1.3768,1.3768,1.3767,1.3767
USDCAD,20251222,112800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,112900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,113000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,113100,1.3766,1.3767,1.3766,1.3767
USDCAD,20251222,113200,1.3767,1.3768,1.3767,1.3768
USDCAD,20251222,113300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,113400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,113500,1.3768,1.3768,1.3767,1.3767
USDCAD,20251222,113600,1.3767,1.3768,1.3767,1.3768
USDCAD,20251222,113700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,113800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,113900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,114000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,114100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,114200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,114300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,114400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,114500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,114600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,114700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,114800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,114900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,115000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,115100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,115200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,115300,1.3767,1.3767,1.3766,1.3766
USDCAD,20251222,115400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,115500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,115600,1.3766,1.3767,1.3766,1.3767
USDCAD,20251222,115700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,115800,1.3765,1.3766,1.3765,1.3766
USDCAD,20251222,115900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,120000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,120100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,120200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,120300,1.3767,1.3767,1.3766,1.3766
USDCAD,20251222,120400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,120500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,120600,1.3766,1.3766,1.3765,1.3765
USDCAD,20251222,120700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,120800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,120900,1.3765,1.3766,1.3765,1.3765
USDCAD,20251222,121000,1.3765,1.3765,1.3764,1.3764
USDCAD,20251222,121100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,121200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,121300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,121400,1.3765,1.3765,1.3764,1.3764
USDCAD,20251222,121500,1.3765,1.3765,1.3764,1.3764
USDCAD,20251222,121600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251222,121700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,121800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,121900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,122000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,122100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,122200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,122300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,122400,1.3766,1.3766,1.3765,1.3766
USDCAD,20251222,122500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,122600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,122700,1.3766,1.3767,1.3766,1.3767
USDCAD,20251222,122800,1.3767,1.3767,1.3766,1.3766
USDCAD,20251222,122900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,123000,1.3766,1.3767,1.3766,1.3767
USDCAD,20251222,123100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,123200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,123300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,123400,1.3768,1.3768,1.3767,1.3767
USDCAD,20251222,123500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,123600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,123700,1.3768,1.3768,1.3767,1.3768
USDCAD,20251222,123800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,123900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,124000,1.3768,1.3768,1.3767,1.3767
USDCAD,20251222,124100,1.3767,1.3767,1.3766,1.3766
USDCAD,20251222,124200,1.3766,1.3767,1.3766,1.3767
USDCAD,20251222,124300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,124400,1.3767,1.3767,1.3766,1.3766
USDCAD,20251222,124500,1.3766,1.3766,1.3765,1.3765
USDCAD,20251222,124600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,124700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,124800,1.3765,1.3765,1.3764,1.3764
USDCAD,20251222,124900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,125000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,125100,1.3765,1.3766,1.3765,1.3765
USDCAD,20251222,125200,1.3765,1.3765,1.3764,1.3765
USDCAD,20251222,125300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,125400,1.3764,1.3766,1.3764,1.3766
USDCAD,20251222,125500,1.3766,1.3766,1.3765,1.3765
USDCAD,20251222,125600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,125700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,125800,1.3766,1.3766,1.3765,1.3765
USDCAD,20251222,125900,1.3766,1.3766,1.3765,1.3765
USDCAD,20251222,130000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,130100,1.3765,1.3765,1.3764,1.3764
USDCAD,20251222,130200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251222,130300,1.3764,1.3765,1.3764,1.3765
USDCAD,20251222,130400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,130500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,130600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,130700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,130800,1.3766,1.3766,1.3764,1.3764
USDCAD,20251222,130900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251222,131000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251222,131100,1.3764,1.3764,1.3763,1.3763
USDCAD,20251222,131200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251222,131300,1.3764,1.3765,1.3764,1.3765
USDCAD,20251222,131400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251222,131500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,131600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,131700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,131800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,131900,1.3766,1.3768,1.3766,1.3768
USDCAD,20251222,132000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,132100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,132200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,132300,1.3768,1.3769,1.3768,1.3769
USDCAD,20251222,132400,1.3769,1.3770,1.3769,1.3770
USDCAD,20251222,132500,1.3770,1.3771,1.3770,1.3771
USDCAD,20251222,132600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251222,132700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251222,132800,1.3771,1.3771,1.3770,1.3770
USDCAD,20251222,132900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251222,133000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251222,133100,1.3771,1.3771,1.3770,1.3770
USDCAD,20251222,133200,1.3770,1.3770,1.3768,1.3768
USDCAD,20251222,133300,1.3767,1.3767,1.3765,1.3765
USDCAD,20251222,133400,1.3765,1.3765,1.3764,1.3764
USDCAD,20251222,133500,1.3764,1.3765,1.3764,1.3765
USDCAD,20251222,133600,1.3765,1.3766,1.3765,1.3766
USDCAD,20251222,133700,1.3766,1.3767,1.3766,1.3767
USDCAD,20251222,133800,1.3767,1.3768,1.3767,1.3768
USDCAD,20251222,133900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,134000,1.3767,1.3769,1.3767,1.3769
USDCAD,20251222,134100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,134200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,134300,1.3769,1.3769,1.3768,1.3768
USDCAD,20251222,134400,1.3768,1.3769,1.3768,1.3769
USDCAD,20251222,134500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251222,134600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251222,134700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251222,134800,1.3770,1.3770,1.3768,1.3768
USDCAD,20251222,134900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,135000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,135100,1.3767,1.3769,1.3767,1.3769
USDCAD,20251222,135200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,135300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251222,135400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251222,135500,1.3768,1.3768,1.3767,1.3767
USDCAD,20251222,135600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,135700,1.3767,1.3767,1.3766,1.3767
USDCAD,20251222,135800,1.3767,1.3767,1.3766,1.3766
USDCAD,20251222,135900,1.3766,1.3766,1.3765,1.3766
USDCAD,20251222,140000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,140100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,140200,1.3766,1.3766,1.3765,1.3765
USDCAD,20251222,140300,1.3765,1.3766,1.3765,1.3766
USDCAD,20251222,140400,1.3766,1.3767,1.3766,1.3767
USDCAD,20251222,140500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251222,140600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,140700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,140800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251222,140900,1.3765,1.3765,1.3764,1.3764
USDCAD,20251222,141000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251222,141100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251222,141200,1.3763,1.3763,1.3761,1.3761
USDCAD,20251222,141300,1.3762,1.3762,1.3762,1.3762
USDCAD,20251222,141400,1.3762,1.3762,1.3761,1.3761
USDCAD,20251222,141500,1.3761,1.3761,1.3760,1.3760
USDCAD,20251222,141600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251222,141700,1.3759,1.3760,1.3759,1.3760
USDCAD,20251222,141800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251222,141900,1.3761,1.3761,1.3761,1.3761
USDCAD,20251222,142000,1.3762,1.3762,1.3761,1.3761
USDCAD,20251222,142100,1.3762,1.3763,1.3762,1.3762
USDCAD,20251222,142200,1.3762,1.3763,1.3762,1.3763
USDCAD,20251222,142300,1.3764,1.3765,1.3764,1.3765
USDCAD,20251222,142400,1.3764,1.3764,1.3763,1.3763
USDCAD,20251222,142500,1.3763,1.3765,1.3763,1.3765
USDCAD,20251222,142600,1.3765,1.3765,1.3764,1.3764
USDCAD,20251222,142700,1.3764,1.3764,1.3763,1.3763
USDCAD,20251222,142800,1.3762,1.3762,1.3762,1.3762
USDCAD,20251222,142900,1.3762,1.3763,1.3762,1.3763
USDCAD,20251222,143000,1.3763,1.3764,1.3763,1.3764
USDCAD,20251222,143100,1.3764,1.3764,1.3763,1.3763
USDCAD,20251222,143200,1.3762,1.3763,1.3762,1.3763
USDCAD,20251222,143300,1.3762,1.3764,1.3762,1.3764
USDCAD,20251222,143400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251222,143500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251222,143600,1.3762,1.3762,1.3761,1.3761
USDCAD,20251222,143700,1.3761,1.3761,1.3761,1.3761
USDCAD,20251222,143800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251222,143900,1.3761,1.3761,1.3760,1.3760
USDCAD,20251222,144000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251222,144100,1.3760,1.3761,1.3760,1.3761
USDCAD,20251222,144200,1.3761,1.3761,1.3761,1.3761
USDCAD,20251222,144300,1.3761,1.3761,1.3760,1.3760
USDCAD,20251222,144400,1.3759,1.3759,1.3758,1.3758
USDCAD,20251222,144500,1.3758,1.3759,1.3758,1.3759
USDCAD,20251222,144600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251222,144700,1.3759,1.3760,1.3759,1.3760
USDCAD,20251222,144800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251222,144900,1.3760,1.3760,1.3760,1.3760
USDCAD,20251222,145000,1.3760,1.3760,1.3759,1.3760
USDCAD,20251222,145100,1.3760,1.3761,1.3760,1.3761
USDCAD,20251222,145200,1.3761,1.3761,1.3761,1.3761
USDCAD,20251222,145300,1.3761,1.3762,1.3761,1.3761
USDCAD,20251222,145400,1.3761,1.3761,1.3760,1.3760
USDCAD,20251222,145500,1.3761,1.3761,1.3760,1.3761
USDCAD,20251222,145600,1.3760,1.3760,1.3758,1.3758
USDCAD,20251222,145700,1.3758,1.3758,1.3757,1.3758
USDCAD,20251222,145800,1.3758,1.3758,1.3757,1.3757
USDCAD,20251222,145900,1.3757,1.3757,1.3755,1.3755
USDCAD,20251222,150000,1.3755,1.3755,1.3753,1.3753
USDCAD,20251222,150100,1.3753,1.3753,1.3753,1.3753
USDCAD,20251222,150200,1.3754,1.3756,1.3754,1.3756
USDCAD,20251222,150300,1.3756,1.3759,1.3755,1.3759
USDCAD,20251222,150400,1.3758,1.3759,1.3758,1.3758
USDCAD,20251222,150500,1.3758,1.3758,1.3757,1.3757
USDCAD,20251222,150600,1.3757,1.3760,1.3757,1.3760
USDCAD,20251222,150700,1.3760,1.3761,1.3760,1.3761
USDCAD,20251222,150800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251222,150900,1.3761,1.3761,1.3760,1.3760
USDCAD,20251222,151000,1.3761,1.3761,1.3761,1.3761
USDCAD,20251222,151100,1.3761,1.3762,1.3761,1.3761
USDCAD,20251222,151200,1.3761,1.3761,1.3761,1.3761
USDCAD,20251222,151300,1.3761,1.3762,1.3761,1.3762
USDCAD,20251222,151400,1.3761,1.3761,1.3760,1.3760
USDCAD,20251222,151500,1.3760,1.3760,1.3760,1.3760
USDCAD,20251222,151600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251222,151700,1.3761,1.3761,1.3759,1.3760
USDCAD,20251222,151800,1.3760,1.3760,1.3757,1.3757
USDCAD,20251222,151900,1.3758,1.3758,1.3757,1.3757
USDCAD,20251222,152000,1.3756,1.3756,1.3755,1.3755
USDCAD,20251222,152100,1.3755,1.3755,1.3755,1.3755
USDCAD,20251222,152200,1.3755,1.3755,1.3755,1.3755
USDCAD,20251222,152300,1.3754,1.3754,1.3754,1.3754
USDCAD,20251222,152400,1.3754,1.3754,1.3753,1.3753
USDCAD,20251222,152500,1.3753,1.3753,1.3753,1.3753
USDCAD,20251222,152600,1.3754,1.3755,1.3753,1.3753
USDCAD,20251222,152700,1.3753,1.3753,1.3753,1.3753
USDCAD,20251222,152800,1.3753,1.3753,1.3753,1.3753
USDCAD,20251222,152900,1.3753,1.3753,1.3753,1.3753
USDCAD,20251222,153000,1.3753,1.3754,1.3753,1.3754
USDCAD,20251222,153100,1.3755,1.3759,1.3755,1.3759
USDCAD,20251222,153200,1.3759,1.3759,1.3754,1.3754
USDCAD,20251222,153300,1.3753,1.3753,1.3752,1.3752
USDCAD,20251222,153400,1.3751,1.3751,1.3749,1.3750
USDCAD,20251222,153500,1.3751,1.3752,1.3749,1.3749
USDCAD,20251222,153600,1.3749,1.3749,1.3744,1.3745
USDCAD,20251222,153700,1.3746,1.3747,1.3746,1.3746
USDCAD,20251222,153800,1.3747,1.3747,1.3746,1.3747
USDCAD,20251222,153900,1.3748,1.3751,1.3748,1.3751
USDCAD,20251222,154000,1.3752,1.3752,1.3752,1.3752
USDCAD,20251222,154100,1.3752,1.3752,1.3750,1.3750
USDCAD,20251222,154200,1.3749,1.3749,1.3746,1.3747
USDCAD,20251222,154300,1.3748,1.3749,1.3748,1.3748
USDCAD,20251222,154400,1.3749,1.3749,1.3748,1.3748
USDCAD,20251222,154500,1.3748,1.3749,1.3748,1.3748
USDCAD,20251222,154600,1.3748,1.3748,1.3746,1.3746
USDCAD,20251222,154700,1.3745,1.3746,1.3745,1.3746
USDCAD,20251222,154800,1.3746,1.3747,1.3746,1.3746
USDCAD,20251222,154900,1.3746,1.3748,1.3746,1.3747
USDCAD,20251222,155000,1.3748,1.3751,1.3748,1.3750
USDCAD,20251222,155100,1.3749,1.3749,1.3749,1.3749
USDCAD,20251222,155200,1.3748,1.3748,1.3746,1.3748
USDCAD,20251222,155300,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,155400,1.3748,1.3748,1.3747,1.3747
USDCAD,20251222,155500,1.3746,1.3746,1.3745,1.3745
USDCAD,20251222,155600,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,155700,1.3744,1.3744,1.3742,1.3743
USDCAD,20251222,155800,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,155900,1.3742,1.3743,1.3742,1.3742
USDCAD,20251222,160000,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,160100,1.3743,1.3744,1.3742,1.3743
USDCAD,20251222,160200,1.3742,1.3742,1.3740,1.3740
USDCAD,20251222,160300,1.3741,1.3741,1.3740,1.3740
USDCAD,20251222,160400,1.3740,1.3741,1.3739,1.3741
USDCAD,20251222,160500,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,160600,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,160700,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,160800,1.3741,1.3741,1.3740,1.3740
USDCAD,20251222,160900,1.3740,1.3741,1.3740,1.3740
USDCAD,20251222,161000,1.3740,1.3741,1.3740,1.3741
USDCAD,20251222,161100,1.3740,1.3740,1.3740,1.3740
USDCAD,20251222,161200,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,161300,1.3741,1.3743,1.3741,1.3743
USDCAD,20251222,161400,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,161500,1.3745,1.3745,1.3744,1.3745
USDCAD,20251222,161600,1.3746,1.3747,1.3746,1.3746
USDCAD,20251222,161700,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,161800,1.3744,1.3744,1.3743,1.3743
USDCAD,20251222,161900,1.3744,1.3745,1.3744,1.3745
USDCAD,20251222,162000,1.3745,1.3745,1.3744,1.3744
USDCAD,20251222,162100,1.3744,1.3744,1.3743,1.3743
USDCAD,20251222,162200,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,162300,1.3744,1.3744,1.3742,1.3742
USDCAD,20251222,162400,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,162500,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,162600,1.3743,1.3744,1.3743,1.3743
USDCAD,20251222,162700,1.3743,1.3743,1.3741,1.3741
USDCAD,20251222,162800,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,162900,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,163000,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,163100,1.3743,1.3743,1.3742,1.3743
USDCAD,20251222,163200,1.3743,1.3744,1.3742,1.3742
USDCAD,20251222,163300,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,163400,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,163500,1.3741,1.3741,1.3740,1.3741
USDCAD,20251222,163600,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,163700,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,163800,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,163900,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,164000,1.3743,1.3743,1.3741,1.3741
USDCAD,20251222,164100,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,164200,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,164300,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,164400,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,164500,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,164600,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,164700,1.3741,1.3743,1.3741,1.3743
USDCAD,20251222,164800,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,164900,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,165000,1.3743,1.3743,1.3742,1.3742
USDCAD,20251222,165100,1.3742,1.3742,1.3741,1.3742
USDCAD,20251222,165200,1.3743,1.3743,1.3741,1.3741
USDCAD,20251222,165300,1.3741,1.3741,1.3740,1.3740
USDCAD,20251222,165400,1.3739,1.3740,1.3739,1.3739
USDCAD,20251222,165500,1.3740,1.3740,1.3740,1.3740
USDCAD,20251222,165600,1.3740,1.3740,1.3740,1.3740
USDCAD,20251222,165700,1.3739,1.3739,1.3739,1.3739
USDCAD,20251222,165800,1.3739,1.3741,1.3739,1.3741
USDCAD,20251222,165900,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,170000,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,170100,1.3741,1.3741,1.3740,1.3740
USDCAD,20251222,170200,1.3740,1.3742,1.3740,1.3742
USDCAD,20251222,170300,1.3742,1.3742,1.3741,1.3742
USDCAD,20251222,170400,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,170500,1.3741,1.3741,1.3740,1.3740
USDCAD,20251222,170600,1.3740,1.3741,1.3740,1.3741
USDCAD,20251222,170700,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,170800,1.3740,1.3740,1.3740,1.3740
USDCAD,20251222,170900,1.3740,1.3741,1.3740,1.3740
USDCAD,20251222,171000,1.3740,1.3740,1.3739,1.3739
USDCAD,20251222,171100,1.3739,1.3739,1.3737,1.3737
USDCAD,20251222,171200,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,171300,1.3739,1.3739,1.3738,1.3738
USDCAD,20251222,171400,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,171500,1.3738,1.3739,1.3738,1.3738
USDCAD,20251222,171600,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,171700,1.3738,1.3738,1.3737,1.3737
USDCAD,20251222,171800,1.3737,1.3737,1.3737,1.3737
USDCAD,20251222,171900,1.3736,1.3736,1.3735,1.3735
USDCAD,20251222,172000,1.3735,1.3737,1.3735,1.3737
USDCAD,20251222,172100,1.3738,1.3738,1.3737,1.3737
USDCAD,20251222,172200,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,172300,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,172400,1.3738,1.3740,1.3738,1.3740
USDCAD,20251222,172500,1.3740,1.3741,1.3740,1.3741
USDCAD,20251222,172600,1.3740,1.3741,1.3740,1.3741
USDCAD,20251222,172700,1.3741,1.3741,1.3740,1.3740
USDCAD,20251222,172800,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,172900,1.3740,1.3740,1.3739,1.3739
USDCAD,20251222,173000,1.3739,1.3739,1.3738,1.3739
USDCAD,20251222,173100,1.3739,1.3740,1.3738,1.3738
USDCAD,20251222,173200,1.3738,1.3738,1.3737,1.3738
USDCAD,20251222,173300,1.3739,1.3739,1.3739,1.3739
USDCAD,20251222,173400,1.3739,1.3740,1.3739,1.3740
USDCAD,20251222,173500,1.3740,1.3741,1.3740,1.3741
USDCAD,20251222,173600,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,173700,1.3742,1.3742,1.3740,1.3740
USDCAD,20251222,173800,1.3740,1.3740,1.3740,1.3740
USDCAD,20251222,173900,1.3740,1.3740,1.3739,1.3740
USDCAD,20251222,174000,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,174100,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,174200,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,174300,1.3742,1.3743,1.3742,1.3742
USDCAD,20251222,174400,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,174500,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,174600,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,174700,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,174800,1.3743,1.3743,1.3741,1.3741
USDCAD,20251222,174900,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,175000,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,175100,1.3742,1.3743,1.3742,1.3742
USDCAD,20251222,175200,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,175300,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,175400,1.3742,1.3742,1.3741,1.3742
USDCAD,20251222,175500,1.3742,1.3743,1.3742,1.3743
USDCAD,20251222,175600,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,175700,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,175800,1.3743,1.3744,1.3743,1.3743
USDCAD,20251222,175900,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,180000,1.3743,1.3744,1.3743,1.3744
USDCAD,20251222,180100,1.3744,1.3744,1.3742,1.3742
USDCAD,20251222,180200,1.3741,1.3742,1.3740,1.3741
USDCAD,20251222,180300,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,180400,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,180500,1.3741,1.3741,1.3740,1.3741
USDCAD,20251222,180600,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,180700,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,180800,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,180900,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,181000,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,181100,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,181200,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,181300,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,181400,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,181500,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,181600,1.3742,1.3744,1.3742,1.3744
USDCAD,20251222,181700,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,181800,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,181900,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,182000,1.3744,1.3745,1.3744,1.3745
USDCAD,20251222,182100,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,182200,1.3745,1.3745,1.3744,1.3744
USDCAD,20251222,182300,1.3744,1.3744,1.3743,1.3743
USDCAD,20251222,182400,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,182500,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,182600,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,182700,1.3743,1.3745,1.3743,1.3745
USDCAD,20251222,182800,1.3745,1.3745,1.3743,1.3743
USDCAD,20251222,182900,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,183000,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,183100,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,183200,1.3743,1.3743,1.3742,1.3743
USDCAD,20251222,183300,1.3743,1.3743,1.3742,1.3742
USDCAD,20251222,183400,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,183500,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,183600,1.3742,1.3743,1.3742,1.3742
USDCAD,20251222,183700,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,183800,1.3742,1.3742,1.3740,1.3740
USDCAD,20251222,183900,1.3740,1.3740,1.3739,1.3739
USDCAD,20251222,184000,1.3738,1.3738,1.3736,1.3736
USDCAD,20251222,184100,1.3735,1.3735,1.3735,1.3735
USDCAD,20251222,184200,1.3735,1.3735,1.3735,1.3735
USDCAD,20251222,184300,1.3735,1.3735,1.3735,1.3735
USDCAD,20251222,184400,1.3735,1.3736,1.3735,1.3736
USDCAD,20251222,184500,1.3736,1.3737,1.3736,1.3737
USDCAD,20251222,184600,1.3737,1.3737,1.3737,1.3737
USDCAD,20251222,184700,1.3737,1.3737,1.3737,1.3737
USDCAD,20251222,184800,1.3737,1.3737,1.3737,1.3737
USDCAD,20251222,184900,1.3737,1.3737,1.3737,1.3737
USDCAD,20251222,185000,1.3737,1.3737,1.3736,1.3736
USDCAD,20251222,185100,1.3736,1.3736,1.3735,1.3735
USDCAD,20251222,185200,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,185300,1.3737,1.3737,1.3736,1.3736
USDCAD,20251222,185400,1.3737,1.3737,1.3736,1.3736
USDCAD,20251222,185500,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,185600,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,185700,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,185800,1.3735,1.3736,1.3735,1.3736
USDCAD,20251222,185900,1.3736,1.3736,1.3735,1.3735
USDCAD,20251222,190000,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,190100,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,190200,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,190300,1.3735,1.3736,1.3735,1.3736
USDCAD,20251222,190400,1.3736,1.3737,1.3736,1.3737
USDCAD,20251222,190500,1.3737,1.3737,1.3737,1.3737
USDCAD,20251222,190600,1.3737,1.3739,1.3737,1.3739
USDCAD,20251222,190700,1.3739,1.3739,1.3738,1.3738
USDCAD,20251222,190800,1.3739,1.3739,1.3739,1.3739
USDCAD,20251222,190900,1.3739,1.3740,1.3739,1.3739
USDCAD,20251222,191000,1.3739,1.3739,1.3739,1.3739
USDCAD,20251222,191100,1.3739,1.3739,1.3738,1.3738
USDCAD,20251222,191200,1.3738,1.3738,1.3736,1.3736
USDCAD,20251222,191300,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,191400,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,191500,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,191600,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,191700,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,191800,1.3737,1.3738,1.3737,1.3738
USDCAD,20251222,191900,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,192000,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,192100,1.3739,1.3739,1.3739,1.3739
USDCAD,20251222,192200,1.3739,1.3739,1.3738,1.3738
USDCAD,20251222,192300,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,192400,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,192500,1.3737,1.3737,1.3737,1.3737
USDCAD,20251222,192600,1.3737,1.3737,1.3737,1.3737
USDCAD,20251222,192700,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,192800,1.3738,1.3738,1.3736,1.3736
USDCAD,20251222,192900,1.3737,1.3737,1.3736,1.3736
USDCAD,20251222,193000,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,193100,1.3737,1.3737,1.3736,1.3736
USDCAD,20251222,193200,1.3737,1.3737,1.3736,1.3736
USDCAD,20251222,193300,1.3736,1.3736,1.3735,1.3735
USDCAD,20251222,193400,1.3735,1.3735,1.3735,1.3735
USDCAD,20251222,193500,1.3735,1.3735,1.3735,1.3735
USDCAD,20251222,193600,1.3735,1.3736,1.3735,1.3736
USDCAD,20251222,193700,1.3736,1.3736,1.3735,1.3735
USDCAD,20251222,193800,1.3735,1.3735,1.3734,1.3734
USDCAD,20251222,193900,1.3734,1.3735,1.3734,1.3735
USDCAD,20251222,194000,1.3735,1.3735,1.3735,1.3735
USDCAD,20251222,194100,1.3735,1.3735,1.3735,1.3735
USDCAD,20251222,194200,1.3736,1.3736,1.3735,1.3735
USDCAD,20251222,194300,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,194400,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,194500,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,194600,1.3735,1.3736,1.3735,1.3736
USDCAD,20251222,194700,1.3736,1.3736,1.3736,1.3736
USDCAD,20251222,194800,1.3736,1.3737,1.3736,1.3737
USDCAD,20251222,194900,1.3737,1.3738,1.3737,1.3738
USDCAD,20251222,195000,1.3738,1.3738,1.3738,1.3738
USDCAD,20251222,195100,1.3738,1.3739,1.3738,1.3739
USDCAD,20251222,195200,1.3740,1.3740,1.3740,1.3740
USDCAD,20251222,195300,1.3740,1.3740,1.3740,1.3740
USDCAD,20251222,195400,1.3740,1.3740,1.3740,1.3740
USDCAD,20251222,195500,1.3740,1.3740,1.3739,1.3739
USDCAD,20251222,195600,1.3740,1.3741,1.3740,1.3741
USDCAD,20251222,195700,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,195800,1.3741,1.3741,1.3740,1.3740
USDCAD,20251222,195900,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,200000,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,200100,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,200200,1.3741,1.3743,1.3741,1.3743
USDCAD,20251222,200300,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,200400,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,200500,1.3743,1.3743,1.3742,1.3742
USDCAD,20251222,200600,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,200700,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,200800,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,200900,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,201000,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,201100,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,201200,1.3741,1.3742,1.3741,1.3742
USDCAD,20251222,201300,1.3742,1.3743,1.3742,1.3743
USDCAD,20251222,201400,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,201500,1.3743,1.3743,1.3742,1.3742
USDCAD,20251222,201600,1.3742,1.3743,1.3742,1.3743
USDCAD,20251222,201700,1.3743,1.3744,1.3743,1.3744
USDCAD,20251222,201800,1.3744,1.3745,1.3744,1.3745
USDCAD,20251222,201900,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,202000,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,202100,1.3745,1.3745,1.3744,1.3745
USDCAD,20251222,202200,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,202300,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,202400,1.3745,1.3746,1.3745,1.3746
USDCAD,20251222,202500,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,202600,1.3745,1.3745,1.3744,1.3744
USDCAD,20251222,202700,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,202800,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,202900,1.3745,1.3745,1.3744,1.3744
USDCAD,20251222,203000,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,203100,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,203200,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,203300,1.3744,1.3744,1.3743,1.3743
USDCAD,20251222,203400,1.3743,1.3744,1.3743,1.3743
USDCAD,20251222,203500,1.3743,1.3745,1.3743,1.3745
USDCAD,20251222,203600,1.3745,1.3746,1.3745,1.3745
USDCAD,20251222,203700,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,203800,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,203900,1.3745,1.3746,1.3745,1.3746
USDCAD,20251222,204000,1.3746,1.3746,1.3745,1.3745
USDCAD,20251222,204100,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,204200,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,204300,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,204400,1.3745,1.3745,1.3744,1.3744
USDCAD,20251222,204500,1.3744,1.3745,1.3744,1.3745
USDCAD,20251222,204600,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,204700,1.3745,1.3745,1.3744,1.3744
USDCAD,20251222,204800,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,204900,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,205000,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,205100,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,205200,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,205300,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,205400,1.3746,1.3746,1.3745,1.3746
USDCAD,20251222,205500,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,205600,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,205700,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,205800,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,205900,1.3746,1.3746,1.3745,1.3745
USDCAD,20251222,210000,1.3744,1.3745,1.3744,1.3745
USDCAD,20251222,210100,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,210200,1.3744,1.3745,1.3744,1.3745
USDCAD,20251222,210300,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,210400,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,210500,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,210600,1.3745,1.3746,1.3745,1.3746
USDCAD,20251222,210700,1.3746,1.3747,1.3746,1.3747
USDCAD,20251222,210800,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,210900,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,211000,1.3746,1.3746,1.3745,1.3745
USDCAD,20251222,211100,1.3745,1.3745,1.3744,1.3745
USDCAD,20251222,211200,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,211300,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,211400,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,211500,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,211600,1.3744,1.3745,1.3744,1.3745
USDCAD,20251222,211700,1.3746,1.3746,1.3745,1.3745
USDCAD,20251222,211800,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,211900,1.3745,1.3746,1.3745,1.3746
USDCAD,20251222,212000,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,212100,1.3744,1.3745,1.3744,1.3745
USDCAD,20251222,212200,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,212300,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,212400,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,212500,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,212600,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,212700,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,212800,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,212900,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,213000,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,213100,1.3745,1.3746,1.3745,1.3746
USDCAD,20251222,213200,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,213300,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,213400,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,213500,1.3746,1.3746,1.3745,1.3746
USDCAD,20251222,213600,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,213700,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,213800,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,213900,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,214000,1.3745,1.3746,1.3745,1.3746
USDCAD,20251222,214100,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,214200,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,214300,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,214400,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,214500,1.3746,1.3747,1.3746,1.3747
USDCAD,20251222,214600,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,214700,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,214800,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,214900,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,215000,1.3747,1.3748,1.3747,1.3748
USDCAD,20251222,215100,1.3749,1.3749,1.3749,1.3749
USDCAD,20251222,215200,1.3749,1.3749,1.3749,1.3749
USDCAD,20251222,215300,1.3749,1.3749,1.3749,1.3749
USDCAD,20251222,215400,1.3749,1.3749,1.3749,1.3749
USDCAD,20251222,215500,1.3749,1.3750,1.3749,1.3749
USDCAD,20251222,215600,1.3749,1.3751,1.3749,1.3751
USDCAD,20251222,215700,1.3751,1.3752,1.3751,1.3752
USDCAD,20251222,215800,1.3752,1.3752,1.3751,1.3751
USDCAD,20251222,215900,1.3751,1.3751,1.3751,1.3751
USDCAD,20251222,220000,1.3751,1.3751,1.3751,1.3751
USDCAD,20251222,220100,1.3751,1.3751,1.3751,1.3751
USDCAD,20251222,220200,1.3751,1.3751,1.3750,1.3750
USDCAD,20251222,220300,1.3750,1.3750,1.3750,1.3750
USDCAD,20251222,220400,1.3750,1.3750,1.3750,1.3750
USDCAD,20251222,220500,1.3750,1.3750,1.3749,1.3749
USDCAD,20251222,220600,1.3749,1.3749,1.3748,1.3748
USDCAD,20251222,220700,1.3748,1.3749,1.3748,1.3748
USDCAD,20251222,220800,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,220900,1.3748,1.3748,1.3747,1.3747
USDCAD,20251222,221000,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,221100,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,221200,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,221300,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,221400,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,221500,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,221600,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,221700,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,221800,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,221900,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,222000,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,222100,1.3749,1.3749,1.3749,1.3749
USDCAD,20251222,222200,1.3750,1.3750,1.3749,1.3749
USDCAD,20251222,222300,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,222400,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,222500,1.3748,1.3748,1.3747,1.3747
USDCAD,20251222,222600,1.3746,1.3746,1.3745,1.3745
USDCAD,20251222,222700,1.3745,1.3745,1.3744,1.3744
USDCAD,20251222,222800,1.3743,1.3744,1.3743,1.3743
USDCAD,20251222,222900,1.3743,1.3743,1.3742,1.3742
USDCAD,20251222,223000,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,223100,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,223200,1.3742,1.3742,1.3741,1.3741
USDCAD,20251222,223300,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,223400,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,223500,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,223600,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,223700,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,223800,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,223900,1.3741,1.3741,1.3741,1.3741
USDCAD,20251222,224000,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,224100,1.3742,1.3742,1.3742,1.3742
USDCAD,20251222,224200,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,224300,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,224400,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,224500,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,224600,1.3744,1.3745,1.3744,1.3745
USDCAD,20251222,224700,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,224800,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,224900,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,225000,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,225100,1.3744,1.3744,1.3743,1.3743
USDCAD,20251222,225200,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,225300,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,225400,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,225500,1.3743,1.3743,1.3743,1.3743
USDCAD,20251222,225600,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,225700,1.3744,1.3744,1.3744,1.3744
USDCAD,20251222,225800,1.3744,1.3746,1.3744,1.3746
USDCAD,20251222,225900,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,230000,1.3745,1.3745,1.3745,1.3745
USDCAD,20251222,230100,1.3745,1.3747,1.3745,1.3747
USDCAD,20251222,230200,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,230300,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,230400,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,230500,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,230600,1.3752,1.3752,1.3752,1.3752
USDCAD,20251222,230700,1.3752,1.3752,1.3745,1.3745
USDCAD,20251222,230800,1.3745,1.3746,1.3745,1.3746
USDCAD,20251222,230900,1.3746,1.3746,1.3745,1.3745
USDCAD,20251222,231000,1.3746,1.3747,1.3746,1.3746
USDCAD,20251222,231100,1.3746,1.3747,1.3746,1.3746
USDCAD,20251222,231200,1.3746,1.3747,1.3746,1.3747
USDCAD,20251222,231300,1.3746,1.3747,1.3745,1.3747
USDCAD,20251222,231400,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,231500,1.3746,1.3747,1.3746,1.3746
USDCAD,20251222,231600,1.3745,1.3746,1.3745,1.3745
USDCAD,20251222,231700,1.3745,1.3746,1.3745,1.3746
USDCAD,20251222,231800,1.3746,1.3746,1.3745,1.3745
USDCAD,20251222,231900,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,232000,1.3746,1.3747,1.3746,1.3747
USDCAD,20251222,232100,1.3746,1.3747,1.3746,1.3747
USDCAD,20251222,232200,1.3747,1.3747,1.3746,1.3747
USDCAD,20251222,232300,1.3747,1.3748,1.3747,1.3747
USDCAD,20251222,232400,1.3746,1.3747,1.3746,1.3747
USDCAD,20251222,232500,1.3746,1.3748,1.3746,1.3748
USDCAD,20251222,232600,1.3747,1.3747,1.3746,1.3746
USDCAD,20251222,232700,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,232800,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,232900,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,233000,1.3746,1.3746,1.3746,1.3746
USDCAD,20251222,233100,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,233200,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,233300,1.3747,1.3747,1.3747,1.3747
USDCAD,20251222,233400,1.3747,1.3748,1.3747,1.3748
USDCAD,20251222,233500,1.3748,1.3749,1.3748,1.3749
USDCAD,20251222,233600,1.3749,1.3749,1.3749,1.3749
USDCAD,20251222,233700,1.3749,1.3749,1.3749,1.3749
USDCAD,20251222,233800,1.3749,1.3749,1.3748,1.3748
USDCAD,20251222,233900,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,234000,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,234100,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,234200,1.3748,1.3748,1.3748,1.3748
USDCAD,20251222,234300,1.3748,1.3752,1.3748,1.3751
USDCAD,20251222,234400,1.3751,1.3751,1.3751,1.3751
USDCAD,20251222,234500,1.3751,1.3751,1.3751,1.3751
USDCAD,20251222,234600,1.3751,1.3751,1.3749,1.3750
USDCAD,20251222,234700,1.3750,1.3750,1.3749,1.3749
USDCAD,20251222,234800,1.3749,1.3750,1.3749,1.3750
USDCAD,20251222,234900,1.3750,1.3750,1.3749,1.3749
USDCAD,20251222,235000,1.3749,1.3749,1.3749,1.3749
USDCAD,20251222,235100,1.3749,1.3752,1.3749,1.3752
USDCAD,20251222,235200,1.3752,1.3752,1.3750,1.3750
USDCAD,20251222,235300,1.3750,1.3750,1.3750,1.3750
USDCAD,20251222,235400,1.3751,1.3751,1.3751,1.3751
USDCAD,20251222,235500,1.3751,1.3752,1.3751,1.3752
USDCAD,20251222,235600,1.3752,1.3753,1.3751,1.3751
USDCAD,20251222,235700,1.3751,1.3751,1.3750,1.3751
USDCAD,20251222,235800,1.3751,1.3751,1.3751,1.3751
USDCAD,20251222,235900,1.3751,1.3751,1.3751,1.3751
USDCAD,20251223,000000,1.3751,1.3751,1.3750,1.3750
EURCAD,20251222,000100,1.6161,1.6163,1.6161,1.6161
EURCAD,20251222,000200,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,000300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,000400,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,000500,1.6160,1.6160,1.6158,1.6158
EURCAD,20251222,000600,1.6159,1.6160,1.6158,1.6158
EURCAD,20251222,000700,1.6156,1.6156,1.6153,1.6154
EURCAD,20251222,000800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251222,000900,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,001000,1.6154,1.6155,1.6154,1.6154
EURCAD,20251222,001100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,001200,1.6156,1.6156,1.6155,1.6155
EURCAD,20251222,001300,1.6155,1.6155,1.6154,1.6154
EURCAD,20251222,001400,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,001500,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,001600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,001700,1.6156,1.6157,1.6156,1.6156
EURCAD,20251222,001800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,001900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,002000,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,002100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,002200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,002300,1.6156,1.6156,1.6155,1.6155
EURCAD,20251222,002400,1.6156,1.6156,1.6155,1.6156
EURCAD,20251222,002500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,002600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,002700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,002800,1.6154,1.6154,1.6153,1.6153
EURCAD,20251222,002900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,003000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,003100,1.6155,1.6156,1.6153,1.6155
EURCAD,20251222,003200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,003300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,003400,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,003500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,003600,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,003700,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,003800,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,003900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,004000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,004100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,004200,1.6153,1.6154,1.6153,1.6154
EURCAD,20251222,004300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,004400,1.6153,1.6153,1.6152,1.6152
EURCAD,20251222,004500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,004600,1.6151,1.6151,1.6150,1.6151
EURCAD,20251222,004700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,004800,1.6152,1.6152,1.6151,1.6151
EURCAD,20251222,004900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,005000,1.6151,1.6151,1.6149,1.6149
EURCAD,20251222,005100,1.6149,1.6149,1.6148,1.6148
EURCAD,20251222,005200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,005300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,005400,1.6147,1.6149,1.6147,1.6149
EURCAD,20251222,005500,1.6150,1.6151,1.6150,1.6150
EURCAD,20251222,005600,1.6149,1.6149,1.6148,1.6148
EURCAD,20251222,005700,1.6147,1.6147,1.6144,1.6144
EURCAD,20251222,005800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251222,005900,1.6145,1.6145,1.6145,1.6145
EURCAD,20251222,010000,1.6146,1.6147,1.6146,1.6147
EURCAD,20251222,010100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,010200,1.6148,1.6148,1.6147,1.6147
EURCAD,20251222,010300,1.6148,1.6150,1.6148,1.6148
EURCAD,20251222,010400,1.6149,1.6153,1.6149,1.6153
EURCAD,20251222,010500,1.6152,1.6153,1.6152,1.6153
EURCAD,20251222,010600,1.6152,1.6152,1.6151,1.6151
EURCAD,20251222,010700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,010800,1.6152,1.6154,1.6152,1.6154
EURCAD,20251222,010900,1.6153,1.6154,1.6152,1.6153
EURCAD,20251222,011000,1.6152,1.6153,1.6152,1.6153
EURCAD,20251222,011100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,011200,1.6152,1.6152,1.6150,1.6151
EURCAD,20251222,011300,1.6152,1.6152,1.6151,1.6151
EURCAD,20251222,011400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,011500,1.6152,1.6153,1.6152,1.6153
EURCAD,20251222,011600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,011700,1.6151,1.6151,1.6150,1.6151
EURCAD,20251222,011800,1.6152,1.6152,1.6149,1.6149
EURCAD,20251222,011900,1.6150,1.6151,1.6150,1.6151
EURCAD,20251222,012000,1.6152,1.6153,1.6152,1.6153
EURCAD,20251222,012100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,012200,1.6152,1.6153,1.6151,1.6153
EURCAD,20251222,012300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,012400,1.6154,1.6154,1.6152,1.6153
EURCAD,20251222,012500,1.6152,1.6154,1.6152,1.6154
EURCAD,20251222,012600,1.6153,1.6154,1.6153,1.6153
EURCAD,20251222,012700,1.6152,1.6153,1.6152,1.6153
EURCAD,20251222,012800,1.6152,1.6153,1.6152,1.6153
EURCAD,20251222,012900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,013000,1.6152,1.6152,1.6151,1.6152
EURCAD,20251222,013100,1.6153,1.6153,1.6151,1.6152
EURCAD,20251222,013200,1.6151,1.6151,1.6150,1.6151
EURCAD,20251222,013300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,013400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,013500,1.6153,1.6153,1.6152,1.6153
EURCAD,20251222,013600,1.6152,1.6154,1.6151,1.6154
EURCAD,20251222,013700,1.6153,1.6156,1.6153,1.6155
EURCAD,20251222,013800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,013900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,014000,1.6154,1.6154,1.6153,1.6154
EURCAD,20251222,014100,1.6155,1.6155,1.6153,1.6153
EURCAD,20251222,014200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,014300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,014400,1.6154,1.6154,1.6152,1.6153
EURCAD,20251222,014500,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,014600,1.6152,1.6153,1.6152,1.6153
EURCAD,20251222,014700,1.6153,1.6154,1.6153,1.6154
EURCAD,20251222,014800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,014900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,015000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,015100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,015200,1.6153,1.6154,1.6153,1.6154
EURCAD,20251222,015300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,015400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,015500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,015600,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,015700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,015800,1.6156,1.6158,1.6156,1.6158
EURCAD,20251222,015900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,020000,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,020100,1.6159,1.6161,1.6158,1.6161
EURCAD,20251222,020200,1.6160,1.6160,1.6157,1.6157
EURCAD,20251222,020300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,020400,1.6158,1.6158,1.6157,1.6157
EURCAD,20251222,020500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,020600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,020700,1.6156,1.6156,1.6154,1.6154
EURCAD,20251222,020800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,020900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,021000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,021100,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,021200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,021300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,021400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,021500,1.6156,1.6158,1.6156,1.6158
EURCAD,20251222,021600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,021700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,021800,1.6159,1.6160,1.6159,1.6160
EURCAD,20251222,021900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,022000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,022100,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,022200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,022300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,022400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,022500,1.6161,1.6162,1.6161,1.6161
EURCAD,20251222,022600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,022700,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,022800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,022900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,023000,1.6161,1.6161,1.6160,1.6161
EURCAD,20251222,023100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,023200,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,023300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,023400,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,023500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,023600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,023700,1.6161,1.6161,1.6160,1.6161
EURCAD,20251222,023800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,023900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,024000,1.6162,1.6162,1.6161,1.6161
EURCAD,20251222,024100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,024200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,024300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,024400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,024500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,024600,1.6163,1.6163,1.6162,1.6163
EURCAD,20251222,024700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,024800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,024900,1.6165,1.6165,1.6164,1.6164
EURCAD,20251222,025000,1.6165,1.6165,1.6164,1.6165
EURCAD,20251222,025100,1.6165,1.6165,1.6163,1.6163
EURCAD,20251222,025200,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,025300,1.6163,1.6164,1.6163,1.6163
EURCAD,20251222,025400,1.6163,1.6165,1.6163,1.6165
EURCAD,20251222,025500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,025600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,025700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,025800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,025900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,030000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,030100,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,030200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,030300,1.6165,1.6166,1.6165,1.6166
EURCAD,20251222,030400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,030500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,030600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,030700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,030800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,030900,1.6165,1.6165,1.6164,1.6164
EURCAD,20251222,031000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,031100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,031200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,031300,1.6163,1.6164,1.6163,1.6164
EURCAD,20251222,031400,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,031500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,031600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,031700,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,031800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,031900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,032000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,032100,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,032200,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,032300,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,032400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,032500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,032600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,032700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,032800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,032900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,033000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,033100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,033200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,033300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,033400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,033500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,033600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,033700,1.6162,1.6163,1.6162,1.6162
EURCAD,20251222,033800,1.6161,1.6162,1.6161,1.6162
EURCAD,20251222,033900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,034000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,034100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,034200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,034300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,034400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,034500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,034600,1.6162,1.6162,1.6161,1.6161
EURCAD,20251222,034700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,034800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,034900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,035000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,035100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,035200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,035300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,035400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,035500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,035600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,035700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,035800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,035900,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,040000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,040100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,040200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,040300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,040400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,040500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,040600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,040700,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,040800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,040900,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,041000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,041100,1.6160,1.6161,1.6160,1.6160
EURCAD,20251222,041200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,041300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,041400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,041500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,041600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,041700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,041800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,041900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,042000,1.6161,1.6162,1.6161,1.6162
EURCAD,20251222,042100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,042200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,042300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,042400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,042500,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,042600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,042700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,042800,1.6160,1.6161,1.6160,1.6160
EURCAD,20251222,042900,1.6159,1.6160,1.6159,1.6160
EURCAD,20251222,043000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,043100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,043200,1.6161,1.6161,1.6159,1.6159
EURCAD,20251222,043300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,043400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,043500,1.6159,1.6160,1.6159,1.6160
EURCAD,20251222,043600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,043700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,043800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,043900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,044000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,044100,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,044200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,044300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,044400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,044500,1.6163,1.6163,1.6162,1.6163
EURCAD,20251222,044600,1.6163,1.6163,1.6162,1.6162
EURCAD,20251222,044700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,044800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,044900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,045000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,045100,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,045200,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,045300,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,045400,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,045500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,045600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,045700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,045800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,045900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,050000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,050100,1.6165,1.6165,1.6164,1.6164
EURCAD,20251222,050200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,050300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,050400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,050500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,050600,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,050700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,050800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,050900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,051000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,051100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,051200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,051300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,051400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,051500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,051600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,051700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,051800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,051900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,052000,1.6162,1.6163,1.6162,1.6163
EURCAD,20251222,052100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,052200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,052300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,052400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,052500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,052600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,052700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,052800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,052900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,053000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,053100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,053200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,053300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,053400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,053500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,053600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,053700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,053800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,053900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,054000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,054100,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,054200,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,054300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,054400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,054500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,054600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,054700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,054800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,054900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,055000,1.6161,1.6163,1.6161,1.6163
EURCAD,20251222,055100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,055200,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,055300,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,055400,1.6163,1.6164,1.6163,1.6164
EURCAD,20251222,055500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,055600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,055700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,055800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,055900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,060000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,060100,1.6165,1.6165,1.6164,1.6164
EURCAD,20251222,060200,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,060300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,060400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,060500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,060600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,060700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,060800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,060900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,061000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,061100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,061200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,061300,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,061400,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,061500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,061600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,061700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,061800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,061900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,062000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,062100,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,062200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,062300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,062400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,062500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,062600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,062700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,062800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,062900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,063000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,063100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,063200,1.6163,1.6163,1.6162,1.6162
EURCAD,20251222,063300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,063400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,063500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,063600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,063700,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,063800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,063900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,064000,1.6161,1.6163,1.6161,1.6163
EURCAD,20251222,064100,1.6162,1.6162,1.6160,1.6160
EURCAD,20251222,064200,1.6159,1.6159,1.6158,1.6159
EURCAD,20251222,064300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,064400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,064500,1.6158,1.6159,1.6158,1.6159
EURCAD,20251222,064600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,064700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,064800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,064900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,065000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,065100,1.6159,1.6159,1.6157,1.6158
EURCAD,20251222,065200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,065300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,065400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,065500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,065600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,065700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,065800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,065900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,070000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,070100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,070200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,070300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,070400,1.6158,1.6159,1.6158,1.6159
EURCAD,20251222,070500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,070600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,070700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,070800,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,070900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,071000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,071100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,071200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,071300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,071400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,071500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,071600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,071700,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,071800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,071900,1.6158,1.6159,1.6158,1.6159
EURCAD,20251222,072000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,072100,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,072200,1.6159,1.6159,1.6158,1.6158
EURCAD,20251222,072300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,072400,1.6159,1.6160,1.6159,1.6160
EURCAD,20251222,072500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,072600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,072700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,072800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,072900,1.6160,1.6160,1.6158,1.6158
EURCAD,20251222,073000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,073100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,073200,1.6159,1.6159,1.6158,1.6158
EURCAD,20251222,073300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,073400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,073500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,073600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,073700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,073800,1.6158,1.6158,1.6157,1.6158
EURCAD,20251222,073900,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,074000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,074100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,074200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,074300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,074400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,074500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,074600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,074700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,074800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,074900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,075000,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,075100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,075200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,075300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,075400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,075500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,075600,1.6155,1.6156,1.6155,1.6155
EURCAD,20251222,075700,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,075800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,075900,1.6156,1.6158,1.6156,1.6158
EURCAD,20251222,080000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,080100,1.6159,1.6159,1.6158,1.6158
EURCAD,20251222,080200,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,080300,1.6155,1.6155,1.6154,1.6154
EURCAD,20251222,080400,1.6153,1.6155,1.6153,1.6155
EURCAD,20251222,080500,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,080600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,080700,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,080800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,080900,1.6155,1.6155,1.6154,1.6154
EURCAD,20251222,081000,1.6153,1.6153,1.6152,1.6152
EURCAD,20251222,081100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,081200,1.6151,1.6151,1.6150,1.6150
EURCAD,20251222,081300,1.6150,1.6150,1.6150,1.6150
EURCAD,20251222,081400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,081500,1.6151,1.6152,1.6151,1.6151
EURCAD,20251222,081600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,081700,1.6152,1.6152,1.6151,1.6151
EURCAD,20251222,081800,1.6151,1.6151,1.6150,1.6150
EURCAD,20251222,081900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251222,082000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,082100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,082200,1.6151,1.6154,1.6151,1.6154
EURCAD,20251222,082300,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,082400,1.6154,1.6154,1.6153,1.6153
EURCAD,20251222,082500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,082600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,082700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,082800,1.6154,1.6155,1.6154,1.6154
EURCAD,20251222,082900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,083000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,083100,1.6156,1.6156,1.6155,1.6155
EURCAD,20251222,083200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,083300,1.6154,1.6155,1.6154,1.6154
EURCAD,20251222,083400,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,083500,1.6156,1.6158,1.6156,1.6158
EURCAD,20251222,083600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,083700,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,083800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,083900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,084000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,084100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,084200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,084300,1.6160,1.6160,1.6159,1.6160
EURCAD,20251222,084400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,084500,1.6160,1.6160,1.6159,1.6159
EURCAD,20251222,084600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,084700,1.6158,1.6159,1.6158,1.6159
EURCAD,20251222,084800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,084900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,085000,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,085100,1.6161,1.6163,1.6161,1.6163
EURCAD,20251222,085200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,085300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,085400,1.6162,1.6164,1.6162,1.6164
EURCAD,20251222,085500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,085600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,085700,1.6165,1.6165,1.6164,1.6164
EURCAD,20251222,085800,1.6165,1.6165,1.6163,1.6163
EURCAD,20251222,085900,1.6162,1.6163,1.6162,1.6163
EURCAD,20251222,090000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,090100,1.6162,1.6162,1.6159,1.6159
EURCAD,20251222,090200,1.6158,1.6159,1.6158,1.6159
EURCAD,20251222,090300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,090400,1.6160,1.6161,1.6159,1.6159
EURCAD,20251222,090500,1.6158,1.6160,1.6158,1.6160
EURCAD,20251222,090600,1.6160,1.6162,1.6160,1.6162
EURCAD,20251222,090700,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,090800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,090900,1.6160,1.6160,1.6159,1.6159
EURCAD,20251222,091000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251222,091100,1.6160,1.6160,1.6159,1.6159
EURCAD,20251222,091200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,091300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,091400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,091500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,091600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,091700,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,091800,1.6158,1.6159,1.6158,1.6158
EURCAD,20251222,091900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,092000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251222,092100,1.6160,1.6160,1.6159,1.6159
EURCAD,20251222,092200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,092300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,092400,1.6160,1.6160,1.6159,1.6159
EURCAD,20251222,092500,1.6158,1.6159,1.6158,1.6159
EURCAD,20251222,092600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,092700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,092800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,092900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,093000,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,093100,1.6162,1.6163,1.6161,1.6161
EURCAD,20251222,093200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,093300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,093400,1.6162,1.6162,1.6161,1.6161
EURCAD,20251222,093500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,093600,1.6162,1.6163,1.6161,1.6162
EURCAD,20251222,093700,1.6161,1.6163,1.6161,1.6163
EURCAD,20251222,093800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,093900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,094000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,094100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,094200,1.6163,1.6165,1.6163,1.6165
EURCAD,20251222,094300,1.6166,1.6167,1.6166,1.6166
EURCAD,20251222,094400,1.6167,1.6167,1.6166,1.6166
EURCAD,20251222,094500,1.6166,1.6166,1.6166,1.6166
EURCAD,20251222,094600,1.6166,1.6168,1.6166,1.6168
EURCAD,20251222,094700,1.6168,1.6169,1.6168,1.6169
EURCAD,20251222,094800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251222,094900,1.6170,1.6170,1.6169,1.6169
EURCAD,20251222,095000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,095100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,095200,1.6168,1.6168,1.6167,1.6168
EURCAD,20251222,095300,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,095400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,095500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,095600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,095700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,095800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,095900,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,100000,1.6167,1.6167,1.6166,1.6166
EURCAD,20251222,100100,1.6167,1.6167,1.6166,1.6167
EURCAD,20251222,100200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,100300,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,100400,1.6167,1.6167,1.6165,1.6166
EURCAD,20251222,100500,1.6166,1.6166,1.6166,1.6166
EURCAD,20251222,100600,1.6166,1.6166,1.6166,1.6166
EURCAD,20251222,100700,1.6165,1.6165,1.6164,1.6164
EURCAD,20251222,100800,1.6163,1.6163,1.6161,1.6161
EURCAD,20251222,100900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,101000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,101100,1.6159,1.6159,1.6158,1.6158
EURCAD,20251222,101200,1.6159,1.6160,1.6159,1.6160
EURCAD,20251222,101300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,101400,1.6158,1.6159,1.6158,1.6159
EURCAD,20251222,101500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,101600,1.6158,1.6159,1.6158,1.6158
EURCAD,20251222,101700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,101800,1.6156,1.6156,1.6154,1.6154
EURCAD,20251222,101900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,102000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,102100,1.6152,1.6152,1.6151,1.6151
EURCAD,20251222,102200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,102300,1.6151,1.6152,1.6151,1.6152
EURCAD,20251222,102400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,102500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,102600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,102700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,102800,1.6153,1.6154,1.6153,1.6154
EURCAD,20251222,102900,1.6153,1.6156,1.6153,1.6156
EURCAD,20251222,103000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,103100,1.6156,1.6157,1.6156,1.6156
EURCAD,20251222,103200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,103300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,103400,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,103500,1.6156,1.6156,1.6155,1.6156
EURCAD,20251222,103600,1.6155,1.6155,1.6154,1.6155
EURCAD,20251222,103700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,103800,1.6154,1.6154,1.6153,1.6153
EURCAD,20251222,103900,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,104000,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,104100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,104200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,104300,1.6156,1.6156,1.6155,1.6155
EURCAD,20251222,104400,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,104500,1.6155,1.6155,1.6154,1.6154
EURCAD,20251222,104600,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,104700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,104800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,104900,1.6155,1.6155,1.6153,1.6153
EURCAD,20251222,105000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,105100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,105200,1.6151,1.6152,1.6151,1.6152
EURCAD,20251222,105300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,105400,1.6151,1.6151,1.6150,1.6150
EURCAD,20251222,105500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251222,105600,1.6149,1.6149,1.6148,1.6149
EURCAD,20251222,105700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251222,105800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,105900,1.6150,1.6151,1.6149,1.6150
EURCAD,20251222,110000,1.6150,1.6150,1.6150,1.6150
EURCAD,20251222,110100,1.6151,1.6152,1.6151,1.6152
EURCAD,20251222,110200,1.6153,1.6153,1.6152,1.6152
EURCAD,20251222,110300,1.6151,1.6151,1.6150,1.6150
EURCAD,20251222,110400,1.6151,1.6155,1.6151,1.6155
EURCAD,20251222,110500,1.6154,1.6154,1.6153,1.6153
EURCAD,20251222,110600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,110700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,110800,1.6154,1.6156,1.6154,1.6156
EURCAD,20251222,110900,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,111000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,111100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,111200,1.6156,1.6156,1.6155,1.6155
EURCAD,20251222,111300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,111400,1.6154,1.6156,1.6154,1.6155
EURCAD,20251222,111500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,111600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,111700,1.6156,1.6156,1.6155,1.6155
EURCAD,20251222,111800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,111900,1.6156,1.6157,1.6156,1.6156
EURCAD,20251222,112000,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,112100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,112200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,112300,1.6158,1.6158,1.6157,1.6157
EURCAD,20251222,112400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,112500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,112600,1.6158,1.6158,1.6157,1.6157
EURCAD,20251222,112700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,112800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,112900,1.6156,1.6158,1.6156,1.6158
EURCAD,20251222,113000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,113100,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,113200,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,113300,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,113400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,113500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,113600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,113700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,113800,1.6156,1.6157,1.6156,1.6157
EURCAD,20251222,113900,1.6156,1.6157,1.6156,1.6157
EURCAD,20251222,114000,1.6157,1.6157,1.6156,1.6157
EURCAD,20251222,114100,1.6156,1.6156,1.6155,1.6155
EURCAD,20251222,114200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,114300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,114400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,114500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,114600,1.6153,1.6153,1.6151,1.6151
EURCAD,20251222,114700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,114800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,114900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,115000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,115100,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,115200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,115300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,115400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,115500,1.6153,1.6153,1.6151,1.6151
EURCAD,20251222,115600,1.6150,1.6150,1.6149,1.6149
EURCAD,20251222,115700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,115800,1.6149,1.6150,1.6149,1.6149
EURCAD,20251222,115900,1.6148,1.6148,1.6147,1.6148
EURCAD,20251222,120000,1.6149,1.6150,1.6149,1.6150
EURCAD,20251222,120100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,120200,1.6151,1.6154,1.6151,1.6154
EURCAD,20251222,120300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,120400,1.6155,1.6155,1.6154,1.6154
EURCAD,20251222,120500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,120600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,120700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,120800,1.6153,1.6153,1.6151,1.6151
EURCAD,20251222,120900,1.6152,1.6152,1.6151,1.6151
EURCAD,20251222,121000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,121100,1.6150,1.6150,1.6149,1.6150
EURCAD,20251222,121200,1.6149,1.6150,1.6149,1.6150
EURCAD,20251222,121300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251222,121400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,121500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,121600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,121700,1.6150,1.6151,1.6150,1.6151
EURCAD,20251222,121800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,121900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,122000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,122100,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,122200,1.6153,1.6153,1.6152,1.6152
EURCAD,20251222,122300,1.6153,1.6154,1.6153,1.6154
EURCAD,20251222,122400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,122500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,122600,1.6154,1.6154,1.6152,1.6152
EURCAD,20251222,122700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,122800,1.6153,1.6154,1.6153,1.6154
EURCAD,20251222,122900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,123000,1.6154,1.6154,1.6153,1.6154
EURCAD,20251222,123100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,123200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,123300,1.6153,1.6153,1.6151,1.6151
EURCAD,20251222,123400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,123500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,123600,1.6150,1.6150,1.6150,1.6150
EURCAD,20251222,123700,1.6151,1.6151,1.6150,1.6150
EURCAD,20251222,123800,1.6151,1.6151,1.6149,1.6149
EURCAD,20251222,123900,1.6148,1.6149,1.6148,1.6149
EURCAD,20251222,124000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,124100,1.6147,1.6149,1.6147,1.6148
EURCAD,20251222,124200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,124300,1.6148,1.6148,1.6148,1.6148
EURCAD,20251222,124400,1.6147,1.6149,1.6147,1.6149
EURCAD,20251222,124500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,124600,1.6150,1.6151,1.6150,1.6151
EURCAD,20251222,124700,1.6151,1.6151,1.6149,1.6149
EURCAD,20251222,124800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,124900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,125000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,125100,1.6148,1.6148,1.6147,1.6147
EURCAD,20251222,125200,1.6147,1.6147,1.6146,1.6146
EURCAD,20251222,125300,1.6146,1.6146,1.6146,1.6146
EURCAD,20251222,125400,1.6147,1.6148,1.6147,1.6147
EURCAD,20251222,125500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,125600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,125700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,125800,1.6147,1.6148,1.6147,1.6148
EURCAD,20251222,125900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,130000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,130100,1.6150,1.6151,1.6149,1.6150
EURCAD,20251222,130200,1.6150,1.6151,1.6150,1.6151
EURCAD,20251222,130300,1.6152,1.6152,1.6151,1.6151
EURCAD,20251222,130400,1.6150,1.6151,1.6150,1.6151
EURCAD,20251222,130500,1.6152,1.6152,1.6151,1.6152
EURCAD,20251222,130600,1.6152,1.6153,1.6152,1.6153
EURCAD,20251222,130700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,130800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,130900,1.6155,1.6160,1.6155,1.6159
EURCAD,20251222,131000,1.6160,1.6161,1.6160,1.6160
EURCAD,20251222,131100,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,131200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,131300,1.6158,1.6158,1.6157,1.6157
EURCAD,20251222,131400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,131500,1.6156,1.6157,1.6156,1.6157
EURCAD,20251222,131600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,131700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,131800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,131900,1.6156,1.6157,1.6156,1.6157
EURCAD,20251222,132000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,132100,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,132200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,132300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,132400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,132500,1.6159,1.6160,1.6159,1.6159
EURCAD,20251222,132600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,132700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,132800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,132900,1.6160,1.6161,1.6160,1.6160
EURCAD,20251222,133000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,133100,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,133200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,133300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251222,133400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,133500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,133600,1.6159,1.6161,1.6159,1.6161
EURCAD,20251222,133700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,133800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,133900,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,134000,1.6162,1.6162,1.6161,1.6161
EURCAD,20251222,134100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,134200,1.6160,1.6160,1.6159,1.6160
EURCAD,20251222,134300,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,134400,1.6161,1.6162,1.6161,1.6162
EURCAD,20251222,134500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,134600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,134700,1.6163,1.6164,1.6163,1.6164
EURCAD,20251222,134800,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,134900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,135000,1.6162,1.6162,1.6160,1.6160
EURCAD,20251222,135100,1.6161,1.6161,1.6160,1.6161
EURCAD,20251222,135200,1.6161,1.6162,1.6161,1.6162
EURCAD,20251222,135300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,135400,1.6161,1.6162,1.6161,1.6162
EURCAD,20251222,135500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,135600,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,135700,1.6165,1.6165,1.6163,1.6163
EURCAD,20251222,135800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,135900,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,140000,1.6163,1.6163,1.6162,1.6162
EURCAD,20251222,140100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,140200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,140300,1.6163,1.6164,1.6163,1.6164
EURCAD,20251222,140400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,140500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,140600,1.6166,1.6166,1.6165,1.6165
EURCAD,20251222,140700,1.6165,1.6168,1.6165,1.6168
EURCAD,20251222,140800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,140900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,141000,1.6168,1.6168,1.6165,1.6165
EURCAD,20251222,141100,1.6166,1.6169,1.6166,1.6169
EURCAD,20251222,141200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,141300,1.6168,1.6168,1.6166,1.6166
EURCAD,20251222,141400,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,141500,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,141600,1.6167,1.6167,1.6165,1.6165
EURCAD,20251222,141700,1.6166,1.6166,1.6164,1.6164
EURCAD,20251222,141800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,141900,1.6163,1.6164,1.6163,1.6163
EURCAD,20251222,142000,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,142100,1.6165,1.6168,1.6165,1.6167
EURCAD,20251222,142200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,142300,1.6168,1.6169,1.6168,1.6169
EURCAD,20251222,142400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,142500,1.6168,1.6168,1.6167,1.6167
EURCAD,20251222,142600,1.6167,1.6168,1.6167,1.6168
EURCAD,20251222,142700,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,142800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,142900,1.6166,1.6167,1.6166,1.6166
EURCAD,20251222,143000,1.6166,1.6167,1.6166,1.6167
EURCAD,20251222,143100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,143200,1.6166,1.6166,1.6165,1.6166
EURCAD,20251222,143300,1.6167,1.6168,1.6167,1.6168
EURCAD,20251222,143400,1.6167,1.6170,1.6167,1.6170
EURCAD,20251222,143500,1.6171,1.6172,1.6171,1.6171
EURCAD,20251222,143600,1.6170,1.6170,1.6169,1.6169
EURCAD,20251222,143700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,143800,1.6167,1.6167,1.6166,1.6166
EURCAD,20251222,143900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,144000,1.6165,1.6165,1.6164,1.6164
EURCAD,20251222,144100,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,144200,1.6165,1.6166,1.6165,1.6166
EURCAD,20251222,144300,1.6166,1.6166,1.6165,1.6165
EURCAD,20251222,144400,1.6165,1.6167,1.6165,1.6167
EURCAD,20251222,144500,1.6168,1.6170,1.6168,1.6170
EURCAD,20251222,144600,1.6171,1.6171,1.6168,1.6169
EURCAD,20251222,144700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,144800,1.6168,1.6170,1.6168,1.6170
EURCAD,20251222,144900,1.6169,1.6170,1.6169,1.6169
EURCAD,20251222,145000,1.6169,1.6169,1.6168,1.6168
EURCAD,20251222,145100,1.6169,1.6169,1.6168,1.6168
EURCAD,20251222,145200,1.6167,1.6168,1.6167,1.6168
EURCAD,20251222,145300,1.6168,1.6169,1.6168,1.6169
EURCAD,20251222,145400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251222,145500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251222,145600,1.6169,1.6169,1.6165,1.6165
EURCAD,20251222,145700,1.6166,1.6166,1.6165,1.6165
EURCAD,20251222,145800,1.6166,1.6167,1.6165,1.6165
EURCAD,20251222,145900,1.6164,1.6164,1.6162,1.6163
EURCAD,20251222,150000,1.6162,1.6162,1.6160,1.6160
EURCAD,20251222,150100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,150200,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,150300,1.6161,1.6163,1.6161,1.6163
EURCAD,20251222,150400,1.6162,1.6162,1.6160,1.6160
EURCAD,20251222,150500,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,150600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,150700,1.6162,1.6162,1.6161,1.6161
EURCAD,20251222,150800,1.6161,1.6163,1.6161,1.6163
EURCAD,20251222,150900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,151000,1.6165,1.6165,1.6164,1.6164
EURCAD,20251222,151100,1.6164,1.6165,1.6163,1.6163
EURCAD,20251222,151200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,151300,1.6164,1.6166,1.6164,1.6166
EURCAD,20251222,151400,1.6167,1.6167,1.6166,1.6167
EURCAD,20251222,151500,1.6167,1.6168,1.6167,1.6168
EURCAD,20251222,151600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,151700,1.6167,1.6167,1.6165,1.6165
EURCAD,20251222,151800,1.6164,1.6165,1.6164,1.6164
EURCAD,20251222,151900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,152000,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,152100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,152200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,152300,1.6162,1.6163,1.6161,1.6163
EURCAD,20251222,152400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,152500,1.6163,1.6163,1.6162,1.6162
EURCAD,20251222,152600,1.6163,1.6165,1.6163,1.6164
EURCAD,20251222,152700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,152800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,152900,1.6166,1.6167,1.6166,1.6167
EURCAD,20251222,153000,1.6168,1.6170,1.6168,1.6170
EURCAD,20251222,153100,1.6171,1.6177,1.6171,1.6177
EURCAD,20251222,153200,1.6176,1.6177,1.6174,1.6174
EURCAD,20251222,153300,1.6173,1.6174,1.6170,1.6170
EURCAD,20251222,153400,1.6169,1.6169,1.6168,1.6168
EURCAD,20251222,153500,1.6169,1.6173,1.6169,1.6171
EURCAD,20251222,153600,1.6170,1.6170,1.6167,1.6168
EURCAD,20251222,153700,1.6169,1.6172,1.6169,1.6171
EURCAD,20251222,153800,1.6170,1.6170,1.6169,1.6170
EURCAD,20251222,153900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251222,154000,1.6173,1.6174,1.6173,1.6174
EURCAD,20251222,154100,1.6175,1.6176,1.6174,1.6175
EURCAD,20251222,154200,1.6174,1.6174,1.6173,1.6173
EURCAD,20251222,154300,1.6172,1.6172,1.6171,1.6172
EURCAD,20251222,154400,1.6171,1.6172,1.6171,1.6172
EURCAD,20251222,154500,1.6173,1.6173,1.6172,1.6172
EURCAD,20251222,154600,1.6171,1.6171,1.6168,1.6168
EURCAD,20251222,154700,1.6167,1.6168,1.6166,1.6168
EURCAD,20251222,154800,1.6169,1.6169,1.6169,1.6169
EURCAD,20251222,154900,1.6170,1.6172,1.6170,1.6170
EURCAD,20251222,155000,1.6171,1.6171,1.6170,1.6170
EURCAD,20251222,155100,1.6169,1.6171,1.6168,1.6170
EURCAD,20251222,155200,1.6169,1.6169,1.6166,1.6166
EURCAD,20251222,155300,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,155400,1.6167,1.6168,1.6167,1.6167
EURCAD,20251222,155500,1.6165,1.6165,1.6164,1.6164
EURCAD,20251222,155600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,155700,1.6163,1.6163,1.6161,1.6161
EURCAD,20251222,155800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,155900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,160000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,160100,1.6161,1.6162,1.6161,1.6162
EURCAD,20251222,160200,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,160300,1.6161,1.6161,1.6160,1.6161
EURCAD,20251222,160400,1.6160,1.6163,1.6160,1.6163
EURCAD,20251222,160500,1.6162,1.6163,1.6161,1.6161
EURCAD,20251222,160600,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,160700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,160800,1.6162,1.6163,1.6162,1.6162
EURCAD,20251222,160900,1.6163,1.6163,1.6162,1.6162
EURCAD,20251222,161000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,161100,1.6163,1.6163,1.6162,1.6163
EURCAD,20251222,161200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,161300,1.6162,1.6162,1.6160,1.6161
EURCAD,20251222,161400,1.6162,1.6163,1.6162,1.6163
EURCAD,20251222,161500,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,161600,1.6164,1.6165,1.6162,1.6162
EURCAD,20251222,161700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,161800,1.6162,1.6162,1.6161,1.6161
EURCAD,20251222,161900,1.6162,1.6164,1.6162,1.6164
EURCAD,20251222,162000,1.6165,1.6165,1.6163,1.6163
EURCAD,20251222,162100,1.6162,1.6163,1.6162,1.6163
EURCAD,20251222,162200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,162300,1.6164,1.6164,1.6162,1.6162
EURCAD,20251222,162400,1.6161,1.6163,1.6161,1.6163
EURCAD,20251222,162500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,162600,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,162700,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,162800,1.6162,1.6162,1.6161,1.6162
EURCAD,20251222,162900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,163000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,163100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,163200,1.6164,1.6165,1.6163,1.6163
EURCAD,20251222,163300,1.6162,1.6163,1.6162,1.6162
EURCAD,20251222,163400,1.6163,1.6163,1.6162,1.6162
EURCAD,20251222,163500,1.6162,1.6163,1.6162,1.6163
EURCAD,20251222,163600,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,163700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,163800,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,163900,1.6164,1.6167,1.6164,1.6167
EURCAD,20251222,164000,1.6166,1.6167,1.6166,1.6166
EURCAD,20251222,164100,1.6165,1.6166,1.6165,1.6166
EURCAD,20251222,164200,1.6167,1.6167,1.6166,1.6166
EURCAD,20251222,164300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,164400,1.6166,1.6167,1.6166,1.6167
EURCAD,20251222,164500,1.6166,1.6166,1.6166,1.6166
EURCAD,20251222,164600,1.6166,1.6167,1.6166,1.6167
EURCAD,20251222,164700,1.6167,1.6168,1.6167,1.6168
EURCAD,20251222,164800,1.6167,1.6168,1.6166,1.6168
EURCAD,20251222,164900,1.6169,1.6170,1.6169,1.6170
EURCAD,20251222,165000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251222,165100,1.6169,1.6170,1.6169,1.6170
EURCAD,20251222,165200,1.6171,1.6171,1.6169,1.6169
EURCAD,20251222,165300,1.6169,1.6169,1.6168,1.6168
EURCAD,20251222,165400,1.6167,1.6167,1.6163,1.6163
EURCAD,20251222,165500,1.6162,1.6163,1.6162,1.6162
EURCAD,20251222,165600,1.6161,1.6161,1.6158,1.6158
EURCAD,20251222,165700,1.6159,1.6159,1.6157,1.6157
EURCAD,20251222,165800,1.6158,1.6162,1.6158,1.6162
EURCAD,20251222,165900,1.6163,1.6165,1.6163,1.6165
EURCAD,20251222,170000,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,170100,1.6163,1.6163,1.6161,1.6161
EURCAD,20251222,170200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,170300,1.6162,1.6163,1.6162,1.6163
EURCAD,20251222,170400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,170500,1.6162,1.6162,1.6161,1.6161
EURCAD,20251222,170600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,170700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,170800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,170900,1.6161,1.6162,1.6161,1.6161
EURCAD,20251222,171000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,171100,1.6160,1.6160,1.6159,1.6159
EURCAD,20251222,171200,1.6158,1.6159,1.6158,1.6159
EURCAD,20251222,171300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,171400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,171500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,171600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,171700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,171800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,171900,1.6156,1.6156,1.6154,1.6154
EURCAD,20251222,172000,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,172100,1.6158,1.6158,1.6157,1.6157
EURCAD,20251222,172200,1.6158,1.6158,1.6156,1.6156
EURCAD,20251222,172300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,172400,1.6157,1.6158,1.6156,1.6156
EURCAD,20251222,172500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,172600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,172700,1.6154,1.6154,1.6153,1.6153
EURCAD,20251222,172800,1.6153,1.6155,1.6153,1.6155
EURCAD,20251222,172900,1.6156,1.6156,1.6155,1.6156
EURCAD,20251222,173000,1.6155,1.6155,1.6154,1.6155
EURCAD,20251222,173100,1.6154,1.6154,1.6152,1.6152
EURCAD,20251222,173200,1.6151,1.6152,1.6151,1.6151
EURCAD,20251222,173300,1.6152,1.6153,1.6151,1.6151
EURCAD,20251222,173400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,173500,1.6152,1.6153,1.6152,1.6153
EURCAD,20251222,173600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,173700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,173800,1.6150,1.6150,1.6148,1.6148
EURCAD,20251222,173900,1.6149,1.6149,1.6148,1.6148
EURCAD,20251222,174000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,174100,1.6149,1.6150,1.6149,1.6150
EURCAD,20251222,174200,1.6150,1.6150,1.6149,1.6150
EURCAD,20251222,174300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251222,174400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,174500,1.6148,1.6149,1.6148,1.6149
EURCAD,20251222,174600,1.6148,1.6149,1.6148,1.6148
EURCAD,20251222,174700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,174800,1.6149,1.6150,1.6149,1.6149
EURCAD,20251222,174900,1.6148,1.6148,1.6147,1.6147
EURCAD,20251222,175000,1.6147,1.6147,1.6146,1.6146
EURCAD,20251222,175100,1.6145,1.6145,1.6144,1.6144
EURCAD,20251222,175200,1.6145,1.6146,1.6144,1.6145
EURCAD,20251222,175300,1.6146,1.6146,1.6144,1.6144
EURCAD,20251222,175400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251222,175500,1.6144,1.6146,1.6144,1.6146
EURCAD,20251222,175600,1.6145,1.6146,1.6145,1.6146
EURCAD,20251222,175700,1.6146,1.6146,1.6146,1.6146
EURCAD,20251222,175800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,175900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,180000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,180100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251222,180200,1.6150,1.6150,1.6149,1.6149
EURCAD,20251222,180300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,180400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,180500,1.6149,1.6149,1.6147,1.6147
EURCAD,20251222,180600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,180700,1.6146,1.6147,1.6146,1.6147
EURCAD,20251222,180800,1.6146,1.6146,1.6145,1.6146
EURCAD,20251222,180900,1.6146,1.6147,1.6146,1.6147
EURCAD,20251222,181000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,181100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,181200,1.6148,1.6149,1.6148,1.6149
EURCAD,20251222,181300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251222,181400,1.6150,1.6151,1.6150,1.6151
EURCAD,20251222,181500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,181600,1.6151,1.6152,1.6151,1.6152
EURCAD,20251222,181700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,181800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,181900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,182000,1.6152,1.6154,1.6152,1.6154
EURCAD,20251222,182100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,182200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,182300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,182400,1.6153,1.6154,1.6153,1.6154
EURCAD,20251222,182500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,182600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,182700,1.6153,1.6155,1.6153,1.6155
EURCAD,20251222,182800,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,182900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,183000,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,183100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,183200,1.6160,1.6160,1.6158,1.6160
EURCAD,20251222,183300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,183400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,183500,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,183600,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,183700,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,183800,1.6160,1.6160,1.6158,1.6158
EURCAD,20251222,183900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,184000,1.6157,1.6158,1.6156,1.6156
EURCAD,20251222,184100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,184200,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,184300,1.6157,1.6157,1.6156,1.6156
EURCAD,20251222,184400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,184500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,184600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,184700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,184800,1.6158,1.6158,1.6156,1.6156
EURCAD,20251222,184900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,185000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,185100,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,185200,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,185300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,185400,1.6155,1.6155,1.6154,1.6154
EURCAD,20251222,185500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,185600,1.6153,1.6153,1.6152,1.6152
EURCAD,20251222,185700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,185800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,185900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,190000,1.6150,1.6151,1.6150,1.6151
EURCAD,20251222,190100,1.6151,1.6151,1.6149,1.6149
EURCAD,20251222,190200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,190300,1.6148,1.6148,1.6147,1.6147
EURCAD,20251222,190400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251222,190500,1.6147,1.6147,1.6146,1.6146
EURCAD,20251222,190600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,190700,1.6147,1.6148,1.6147,1.6147
EURCAD,20251222,190800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,190900,1.6146,1.6146,1.6145,1.6145
EURCAD,20251222,191000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251222,191100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251222,191200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251222,191300,1.6143,1.6145,1.6143,1.6144
EURCAD,20251222,191400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251222,191500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251222,191600,1.6144,1.6144,1.6143,1.6143
EURCAD,20251222,191700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251222,191800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251222,191900,1.6144,1.6146,1.6144,1.6146
EURCAD,20251222,192000,1.6146,1.6146,1.6146,1.6146
EURCAD,20251222,192100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251222,192200,1.6146,1.6146,1.6145,1.6145
EURCAD,20251222,192300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251222,192400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251222,192500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251222,192600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251222,192700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251222,192800,1.6144,1.6145,1.6143,1.6143
EURCAD,20251222,192900,1.6142,1.6143,1.6142,1.6142
EURCAD,20251222,193000,1.6141,1.6141,1.6141,1.6141
EURCAD,20251222,193100,1.6141,1.6141,1.6140,1.6140
EURCAD,20251222,193200,1.6140,1.6140,1.6138,1.6138
EURCAD,20251222,193300,1.6139,1.6139,1.6139,1.6139
EURCAD,20251222,193400,1.6138,1.6138,1.6138,1.6138
EURCAD,20251222,193500,1.6138,1.6139,1.6138,1.6138
EURCAD,20251222,193600,1.6138,1.6138,1.6138,1.6138
EURCAD,20251222,193700,1.6138,1.6138,1.6137,1.6137
EURCAD,20251222,193800,1.6137,1.6137,1.6137,1.6137
EURCAD,20251222,193900,1.6138,1.6138,1.6138,1.6138
EURCAD,20251222,194000,1.6137,1.6138,1.6137,1.6138
EURCAD,20251222,194100,1.6138,1.6138,1.6138,1.6138
EURCAD,20251222,194200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251222,194300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251222,194400,1.6140,1.6140,1.6140,1.6140
EURCAD,20251222,194500,1.6140,1.6141,1.6140,1.6141
EURCAD,20251222,194600,1.6140,1.6140,1.6140,1.6140
EURCAD,20251222,194700,1.6140,1.6140,1.6140,1.6140
EURCAD,20251222,194800,1.6141,1.6141,1.6141,1.6141
EURCAD,20251222,194900,1.6141,1.6142,1.6141,1.6142
EURCAD,20251222,195000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251222,195100,1.6142,1.6143,1.6142,1.6143
EURCAD,20251222,195200,1.6144,1.6145,1.6144,1.6145
EURCAD,20251222,195300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251222,195400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251222,195500,1.6146,1.6147,1.6146,1.6147
EURCAD,20251222,195600,1.6147,1.6149,1.6147,1.6149
EURCAD,20251222,195700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251222,195800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,195900,1.6150,1.6151,1.6150,1.6151
EURCAD,20251222,200000,1.6151,1.6151,1.6149,1.6149
EURCAD,20251222,200100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251222,200200,1.6149,1.6150,1.6149,1.6150
EURCAD,20251222,200300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,200400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,200500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,200600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,200700,1.6150,1.6151,1.6150,1.6151
EURCAD,20251222,200800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251222,200900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251222,201000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,201100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,201200,1.6149,1.6150,1.6149,1.6150
EURCAD,20251222,201300,1.6151,1.6151,1.6150,1.6150
EURCAD,20251222,201400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251222,201500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,201600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,201700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,201800,1.6150,1.6151,1.6150,1.6151
EURCAD,20251222,201900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,202000,1.6149,1.6149,1.6148,1.6148
EURCAD,20251222,202100,1.6149,1.6150,1.6149,1.6150
EURCAD,20251222,202200,1.6151,1.6151,1.6150,1.6150
EURCAD,20251222,202300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,202400,1.6150,1.6150,1.6149,1.6149
EURCAD,20251222,202500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,202600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251222,202700,1.6149,1.6151,1.6149,1.6151
EURCAD,20251222,202800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,202900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,203000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251222,203100,1.6151,1.6152,1.6151,1.6152
EURCAD,20251222,203200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,203300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,203400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,203500,1.6153,1.6154,1.6153,1.6154
EURCAD,20251222,203600,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,203700,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,203800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,203900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,204000,1.6154,1.6156,1.6154,1.6155
EURCAD,20251222,204100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,204200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,204300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,204400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,204500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,204600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,204700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,204800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251222,204900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251222,205000,1.6152,1.6153,1.6152,1.6153
EURCAD,20251222,205100,1.6153,1.6154,1.6153,1.6154
EURCAD,20251222,205200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,205300,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,205400,1.6155,1.6156,1.6155,1.6155
EURCAD,20251222,205500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,205600,1.6155,1.6155,1.6155,1.6155
EURCAD,20251222,205700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,205800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251222,205900,1.6156,1.6157,1.6156,1.6157
EURCAD,20251222,210000,1.6158,1.6158,1.6156,1.6156
EURCAD,20251222,210100,1.6157,1.6157,1.6155,1.6155
EURCAD,20251222,210200,1.6154,1.6156,1.6154,1.6155
EURCAD,20251222,210300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,210400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,210500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,210600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,210700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251222,210800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,210900,1.6156,1.6156,1.6155,1.6155
EURCAD,20251222,211000,1.6154,1.6155,1.6154,1.6154
EURCAD,20251222,211100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,211200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,211300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,211400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,211500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251222,211600,1.6155,1.6156,1.6155,1.6156
EURCAD,20251222,211700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,211800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,211900,1.6156,1.6157,1.6156,1.6157
EURCAD,20251222,212000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,212100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,212200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251222,212300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251222,212400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,212500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,212600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,212700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,212800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,212900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,213000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,213100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,213200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,213300,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,213400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,213500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,213600,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,213700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,213800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,213900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,214000,1.6160,1.6161,1.6160,1.6161
EURCAD,20251222,214100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,214200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,214300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,214400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,214500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,214600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,214700,1.6163,1.6163,1.6162,1.6162
EURCAD,20251222,214800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,214900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,215000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,215100,1.6161,1.6162,1.6161,1.6162
EURCAD,20251222,215200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,215300,1.6163,1.6164,1.6163,1.6164
EURCAD,20251222,215400,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,215500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,215600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,215700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,215800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,215900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,220000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,220100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,220200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,220300,1.6163,1.6163,1.6162,1.6162
EURCAD,20251222,220400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,220500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,220600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,220700,1.6163,1.6163,1.6161,1.6161
EURCAD,20251222,220800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,220900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,221000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,221100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,221200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,221300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,221400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,221500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,221600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,221700,1.6163,1.6164,1.6163,1.6164
EURCAD,20251222,221800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,221900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,222000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,222100,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,222200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,222300,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,222400,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,222500,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,222600,1.6162,1.6162,1.6161,1.6161
EURCAD,20251222,222700,1.6161,1.6161,1.6160,1.6161
EURCAD,20251222,222800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,222900,1.6161,1.6161,1.6160,1.6160
EURCAD,20251222,223000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251222,223100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,223200,1.6159,1.6159,1.6158,1.6158
EURCAD,20251222,223300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,223400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,223500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,223600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,223700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251222,223800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,223900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251222,224000,1.6159,1.6161,1.6159,1.6161
EURCAD,20251222,224100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251222,224200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,224300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,224400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,224500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,224600,1.6163,1.6164,1.6163,1.6164
EURCAD,20251222,224700,1.6165,1.6165,1.6164,1.6164
EURCAD,20251222,224800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,224900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,225000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,225100,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,225200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,225300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,225400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,225500,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,225600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,225700,1.6164,1.6165,1.6164,1.6165
EURCAD,20251222,225800,1.6165,1.6166,1.6165,1.6166
EURCAD,20251222,225900,1.6166,1.6166,1.6166,1.6166
EURCAD,20251222,230000,1.6166,1.6166,1.6166,1.6166
EURCAD,20251222,230100,1.6165,1.6166,1.6165,1.6166
EURCAD,20251222,230200,1.6166,1.6166,1.6166,1.6166
EURCAD,20251222,230300,1.6166,1.6166,1.6162,1.6162
EURCAD,20251222,230400,1.6163,1.6163,1.6162,1.6162
EURCAD,20251222,230500,1.6164,1.6165,1.6163,1.6165
EURCAD,20251222,230600,1.6168,1.6170,1.6168,1.6170
EURCAD,20251222,230700,1.6169,1.6169,1.6163,1.6163
EURCAD,20251222,230800,1.6162,1.6163,1.6161,1.6163
EURCAD,20251222,230900,1.6163,1.6165,1.6163,1.6165
EURCAD,20251222,231000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,231100,1.6164,1.6166,1.6164,1.6165
EURCAD,20251222,231200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,231300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,231400,1.6164,1.6164,1.6163,1.6163
EURCAD,20251222,231500,1.6163,1.6164,1.6163,1.6163
EURCAD,20251222,231600,1.6163,1.6163,1.6162,1.6162
EURCAD,20251222,231700,1.6162,1.6163,1.6162,1.6163
EURCAD,20251222,231800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,231900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,232000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,232100,1.6164,1.6165,1.6163,1.6165
EURCAD,20251222,232200,1.6164,1.6165,1.6163,1.6165
EURCAD,20251222,232300,1.6164,1.6164,1.6164,1.6164
EURCAD,20251222,232400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,232500,1.6164,1.6165,1.6163,1.6165
EURCAD,20251222,232600,1.6164,1.6164,1.6162,1.6163
EURCAD,20251222,232700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,232800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,232900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,233000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251222,233100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,233200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,233300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251222,233400,1.6163,1.6165,1.6163,1.6165
EURCAD,20251222,233500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251222,233600,1.6166,1.6166,1.6166,1.6166
EURCAD,20251222,233700,1.6166,1.6166,1.6166,1.6166
EURCAD,20251222,233800,1.6166,1.6169,1.6166,1.6168
EURCAD,20251222,233900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251222,234000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,234100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,234200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251222,234300,1.6167,1.6172,1.6167,1.6171
EURCAD,20251222,234400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251222,234500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251222,234600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251222,234700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251222,234800,1.6169,1.6169,1.6169,1.6169
EURCAD,20251222,234900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251222,235000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251222,235100,1.6169,1.6172,1.6169,1.6172
EURCAD,20251222,235200,1.6171,1.6171,1.6171,1.6171
EURCAD,20251222,235300,1.6171,1.6171,1.6169,1.6169
EURCAD,20251222,235400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251222,235500,1.6170,1.6171,1.6170,1.6171
EURCAD,20251222,235600,1.6172,1.6172,1.6170,1.6170
EURCAD,20251222,235700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251222,235800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251222,235900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251223,000000,1.6169,1.6169,1.6168,1.6168
AUDUSD,20251222,000100,0.6606,0.6609,0.6606,0.6609
AUDUSD,20251222,000200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,000300,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251222,000400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,000500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,000600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251222,000700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251222,000800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,000900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,001000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251222,001100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251222,001200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,001300,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251222,001400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,001500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,001600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,001700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,001800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,001900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,002000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,002100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,002200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,002300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,002400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,002500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,002600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,002700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,002800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,002900,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251222,003000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,003100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251222,003200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251222,003300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,003400,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251222,003500,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251222,003600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,003700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,003800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,003900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,004000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,004100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251222,004200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,004300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,004400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,004500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,004600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,004700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,004800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,004900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251222,005000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251222,005100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251222,005200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,005300,0.6608,0.6608,0.6607,0.6608
AUDUSD,20251222,005400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251222,005500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251222,005600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251222,005700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251222,005800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251222,005900,0.6607,0.6609,0.6607,0.6609
AUDUSD,20251222,010000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251222,010100,0.6610,0.6611,0.6610,0.6610
AUDUSD,20251222,010200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251222,010300,0.6611,0.6612,0.6611,0.6611
AUDUSD,20251222,010400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251222,010500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251222,010600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251222,010700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251222,010800,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251222,010900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251222,011000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251222,011100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251222,011200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251222,011300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251222,011400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251222,011500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251222,011600,0.6611,0.6612,0.6611,0.6611
AUDUSD,20251222,011700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251222,011800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251222,011900,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251222,012000,0.6611,0.6613,0.6611,0.6613
AUDUSD,20251222,012100,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251222,012200,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251222,012300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251222,012400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251222,012500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251222,012600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251222,012700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251222,012800,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251222,012900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251222,013000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251222,013100,0.6612,0.6614,0.6612,0.6614
AUDUSD,20251222,013200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251222,013300,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251222,013400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251222,013500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251222,013600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251222,013700,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251222,013800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251222,013900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251222,014000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251222,014100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251222,014200,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251222,014300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251222,014400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251222,014500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251222,014600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251222,014700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251222,014800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251222,014900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251222,015000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251222,015100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251222,015200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251222,015300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251222,015400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251222,015500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251222,015600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251222,015700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251222,015800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251222,015900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251222,020000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251222,020100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251222,020200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251222,020300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,020400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251222,020500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251222,020600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251222,020700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251222,020800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251222,020900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251222,021000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251222,021100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251222,021200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251222,021300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,021400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,021500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,021600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,021700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,021800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251222,021900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251222,022000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251222,022100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251222,022200,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251222,022300,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251222,022400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,022500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,022600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,022700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,022800,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251222,022900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,023000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,023100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,023200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,023300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,023400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,023500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,023600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,023700,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,023800,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251222,023900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,024000,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251222,024100,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251222,024200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,024300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,024400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,024500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251222,024600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,024700,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251222,024800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,024900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251222,025000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251222,025100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251222,025200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251222,025300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251222,025400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251222,025500,0.6617,0.6617,0.6616,0.6617
AUDUSD,20251222,025600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251222,025700,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251222,025800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251222,025900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251222,030000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251222,030100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,030200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,030300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,030400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,030500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,030600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,030700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,030800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,030900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,031000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,031100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,031200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,031300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,031400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,031500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,031600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,031700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,031800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,031900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,032000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,032100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,032200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,032300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,032400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,032500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,032600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,032700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,032800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,032900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,033000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,033100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,033200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,033300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,033400,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251222,033500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,033600,0.6621,0.6622,0.6621,0.6621
AUDUSD,20251222,033700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,033800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,033900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,034000,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251222,034100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,034200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,034300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,034400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,034500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,034600,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251222,034700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,034800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251222,034900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,035000,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251222,035100,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,035200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,035300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,035400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,035500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,035600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,035700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,035800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,035900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,040000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,040100,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251222,040200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,040300,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251222,040400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,040500,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251222,040600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251222,040700,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251222,040800,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251222,040900,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251222,041000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,041100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,041200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,041300,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251222,041400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251222,041500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,041600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,041700,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251222,041800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,041900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,042000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,042100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,042200,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251222,042300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,042400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,042500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,042600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,042700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,042800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,042900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251222,043000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,043100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,043200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251222,043300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,043400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251222,043500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251222,043600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251222,043700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,043800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,043900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,044000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,044100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,044200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,044300,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251222,044400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,044500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,044600,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251222,044700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,044800,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251222,044900,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251222,045000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,045100,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251222,045200,0.6621,0.6622,0.6621,0.6621
AUDUSD,20251222,045300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,045400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,045500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,045600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,045700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,045800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,045900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,050000,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251222,050100,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251222,050200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,050300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,050400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,050500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251222,050600,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251222,050700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,050800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,050900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251222,051000,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251222,051100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,051200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,051300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,051400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,051500,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251222,051600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,051700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,051800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,051900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,052000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,052100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,052200,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251222,052300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,052400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,052500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,052600,0.6622,0.6622,0.6621,0.6622
AUDUSD,20251222,052700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,052800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,052900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251222,053000,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251222,053100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,053200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,053300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,053400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,053500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,053600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,053700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,053800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,053900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,054000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,054100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,054200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,054300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,054400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,054500,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251222,054600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251222,054700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251222,054800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251222,054900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251222,055000,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251222,055100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,055200,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251222,055300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,055400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,055500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,055600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,055700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,055800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,055900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,060000,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251222,060100,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251222,060200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,060300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,060400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,060500,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251222,060600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,060700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,060800,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251222,060900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,061000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,061100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,061200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,061300,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251222,061400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,061500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,061600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,061700,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251222,061800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,061900,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251222,062000,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251222,062100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,062200,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251222,062300,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251222,062400,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251222,062500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,062600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,062700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,062800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,062900,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251222,063000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,063100,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251222,063200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,063300,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251222,063400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,063500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,063600,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251222,063700,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251222,063800,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251222,063900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,064000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,064100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,064200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,064300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,064400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,064500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,064600,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251222,064700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,064800,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251222,064900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251222,065000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251222,065100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251222,065200,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251222,065300,0.6625,0.6625,0.6623,0.6623
AUDUSD,20251222,065400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,065500,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251222,065600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,065700,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251222,065800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,065900,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251222,070000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251222,070100,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251222,070200,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251222,070300,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251222,070400,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251222,070500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,070600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,070700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,070800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,070900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,071000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,071100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,071200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,071300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,071400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,071500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,071600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,071700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,071800,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251222,071900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,072000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,072100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,072200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,072300,0.6625,0.6625,0.6624,0.6625
AUDUSD,20251222,072400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,072500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,072600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,072700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,072800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,072900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,073000,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251222,073100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,073200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251222,073300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,073400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,073500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,073600,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251222,073700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,073800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251222,073900,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251222,074000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,074100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,074200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,074300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,074400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,074500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,074600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251222,074700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251222,074800,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251222,074900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,075000,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251222,075100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251222,075200,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251222,075300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,075400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251222,075500,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251222,075600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251222,075700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251222,075800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251222,075900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251222,080000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251222,080100,0.6626,0.6628,0.6626,0.6628
AUDUSD,20251222,080200,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251222,080300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,080400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,080500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,080600,0.6629,0.6630,0.6629,0.6629
AUDUSD,20251222,080700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251222,080800,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251222,080900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,081000,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251222,081100,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251222,081200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,081300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,081400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,081500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,081600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,081700,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251222,081800,0.6628,0.6630,0.6628,0.6630
AUDUSD,20251222,081900,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251222,082000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,082100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251222,082200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251222,082300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251222,082400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251222,082500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251222,082600,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251222,082700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251222,082800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251222,082900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251222,083000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251222,083100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251222,083200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251222,083300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251222,083400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251222,083500,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251222,083600,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251222,083700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,083800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,083900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,084000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251222,084100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,084200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,084300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251222,084400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,084500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,084600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,084700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,084800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251222,084900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,085000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,085100,0.6635,0.6637,0.6635,0.6637
AUDUSD,20251222,085200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,085300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,085400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251222,085500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251222,085600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,085700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251222,085800,0.6638,0.6638,0.6637,0.6638
AUDUSD,20251222,085900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,090000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251222,090100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,090200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251222,090300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,090400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,090500,0.6636,0.6638,0.6636,0.6638
AUDUSD,20251222,090600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,090700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251222,090800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,090900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,091000,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251222,091100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251222,091200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,091300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,091400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251222,091500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251222,091600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,091700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,091800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,091900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251222,092000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251222,092100,0.6635,0.6636,0.6635,0.6635
AUDUSD,20251222,092200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,092300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,092400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,092500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,092600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251222,092700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251222,092800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,092900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,093000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,093100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251222,093200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,093300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251222,093400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251222,093500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,093600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251222,093700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,093800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,093900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,094000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,094100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,094200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,094300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251222,094400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251222,094500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,094600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251222,094700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,094800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,094900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,095000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251222,095100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,095200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,095300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251222,095400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,095500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,095600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,095700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,095800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,095900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,100000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251222,100100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,100200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251222,100300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,100400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251222,100500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,100600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,100700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,100800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,100900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,101000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,101100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251222,101200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251222,101300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,101400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,101500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,101600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,101700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,101800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251222,101900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251222,102000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251222,102100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251222,102200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,102300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,102400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,102500,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251222,102600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,102700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,102800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,102900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,103000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,103100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251222,103200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251222,103300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251222,103400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,103500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,103600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,103700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251222,103800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251222,103900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,104000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251222,104100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,104200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251222,104300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,104400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,104500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,104600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251222,104700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,104800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,104900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,105000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,105100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,105200,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251222,105300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251222,105400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,105500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,105600,0.6639,0.6639,0.6637,0.6637
AUDUSD,20251222,105700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,105800,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251222,105900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251222,110000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,110100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251222,110200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,110300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,110400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,110500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251222,110600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,110700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,110800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,110900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,111000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,111100,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251222,111200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251222,111300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,111400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,111500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,111600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,111700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251222,111800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251222,111900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,112000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,112100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251222,112200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251222,112300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,112400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,112500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,112600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,112700,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251222,112800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,112900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,113000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,113100,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251222,113200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251222,113300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251222,113400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251222,113500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,113600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,113700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,113800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,113900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251222,114000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251222,114100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,114200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,114300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,114400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251222,114500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,114600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,114700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,114800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,114900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,115000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,115100,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251222,115200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,115300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,115400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,115500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,115600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251222,115700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,115800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,115900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,120000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,120100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,120200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,120300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,120400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251222,120500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,120600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251222,120700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,120800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,120900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,121000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,121100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,121200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,121300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,121400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,121500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251222,121600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,121700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,121800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,121900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,122000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,122100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,122200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,122300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,122400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,122500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251222,122600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,122700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,122800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,122900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,123000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,123100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,123200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251222,123300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,123400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,123500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251222,123600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251222,123700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,123800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251222,123900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251222,124000,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251222,124100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,124200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251222,124300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,124400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251222,124500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,124600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,124700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,124800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251222,124900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,125000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,125100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,125200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,125300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,125400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251222,125500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,125600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,125700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,125800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,125900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,130000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,130100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,130200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,130300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,130400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,130500,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251222,130600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,130700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,130800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251222,130900,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251222,131000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,131100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,131200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,131300,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251222,131400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251222,131500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251222,131600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,131700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,131800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,131900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,132000,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251222,132100,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251222,132200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,132300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,132400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,132500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,132600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251222,132700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251222,132800,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251222,132900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,133000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251222,133100,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251222,133200,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251222,133300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,133400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,133500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,133600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,133700,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251222,133800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,133900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,134000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,134100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,134200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,134300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,134400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,134500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,134600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,134700,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251222,134800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,134900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,135000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,135100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,135200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251222,135300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,135400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,135500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251222,135600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,135700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,135800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,135900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,140000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,140100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,140200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,140300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,140400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,140500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,140600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,140700,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251222,140800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251222,140900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251222,141000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251222,141100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251222,141200,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251222,141300,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251222,141400,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251222,141500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,141600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,141700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,141800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,141900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251222,142000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,142100,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251222,142200,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251222,142300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251222,142400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251222,142500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,142600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,142700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,142800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,142900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,143000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251222,143100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,143200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251222,143300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,143400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,143500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,143600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,143700,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251222,143800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,143900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,144000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,144100,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251222,144200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,144300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,144400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,144500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251222,144600,0.6645,0.6645,0.6644,0.6645
AUDUSD,20251222,144700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251222,144800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,144900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,145000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,145100,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251222,145200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,145300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,145400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,145500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,145600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,145700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251222,145800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,145900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251222,150000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,150100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,150200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,150300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251222,150400,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251222,150500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251222,150600,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251222,150700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,150800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251222,150900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,151000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251222,151100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251222,151200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251222,151300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251222,151400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251222,151500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251222,151600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,151700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251222,151800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251222,151900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251222,152000,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251222,152100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251222,152200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251222,152300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,152400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,152500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,152600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,152700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,152800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,152900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,153000,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251222,153100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,153200,0.6647,0.6649,0.6647,0.6649
AUDUSD,20251222,153300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251222,153400,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251222,153500,0.6650,0.6650,0.6649,0.6650
AUDUSD,20251222,153600,0.6650,0.6653,0.6650,0.6653
AUDUSD,20251222,153700,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251222,153800,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251222,153900,0.6651,0.6651,0.6649,0.6649
AUDUSD,20251222,154000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251222,154100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251222,154200,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251222,154300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251222,154400,0.6649,0.6649,0.6648,0.6649
AUDUSD,20251222,154500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251222,154600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251222,154700,0.6649,0.6650,0.6649,0.6649
AUDUSD,20251222,154800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251222,154900,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251222,155000,0.6649,0.6649,0.6646,0.6646
AUDUSD,20251222,155100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,155200,0.6647,0.6648,0.6647,0.6647
AUDUSD,20251222,155300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251222,155400,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251222,155500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251222,155600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251222,155700,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251222,155800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251222,155900,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251222,160000,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251222,160100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251222,160200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251222,160300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251222,160400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,160500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,160600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,160700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,160800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,160900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,161000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,161100,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251222,161200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251222,161300,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251222,161400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251222,161500,0.6649,0.6650,0.6649,0.6649
AUDUSD,20251222,161600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251222,161700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251222,161800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,161900,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251222,162000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,162100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,162200,0.6651,0.6652,0.6650,0.6650
AUDUSD,20251222,162300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251222,162400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251222,162500,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251222,162600,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251222,162700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,162800,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251222,162900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,163000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,163100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,163200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,163300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,163400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,163500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,163600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,163700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,163800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,163900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,164000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,164100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,164200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,164300,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251222,164400,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,164500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,164600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,164700,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251222,164800,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251222,164900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,165000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,165100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,165200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,165300,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251222,165400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251222,165500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,165600,0.6651,0.6653,0.6651,0.6653
AUDUSD,20251222,165700,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,165800,0.6654,0.6655,0.6654,0.6654
AUDUSD,20251222,165900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,170000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,170100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,170200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,170300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251222,170400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,170500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,170600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,170700,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251222,170800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,170900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,171000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,171100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,171200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,171300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,171400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251222,171500,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251222,171600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,171700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,171800,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251222,171900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,172000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251222,172100,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251222,172200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251222,172300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,172400,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251222,172500,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251222,172600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,172700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,172800,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,172900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,173000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,173100,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251222,173200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,173300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251222,173400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,173500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,173600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,173700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,173800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,173900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,174000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,174100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,174200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,174300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,174400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,174500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,174600,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,174700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,174800,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251222,174900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,175000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,175100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,175200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,175300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,175400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,175500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,175600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,175700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,175800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,175900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,180000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,180100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,180200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,180300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,180400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251222,180500,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251222,180600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,180700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,180800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,180900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251222,181000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,181100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,181200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,181300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,181400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,181500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,181600,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251222,181700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,181800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,181900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,182000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,182100,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251222,182200,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,182300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,182400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,182500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,182600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,182700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,182800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,182900,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,183000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,183100,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251222,183200,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251222,183300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,183400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,183500,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251222,183600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,183700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,183800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,183900,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251222,184000,0.6657,0.6658,0.6657,0.6658
AUDUSD,20251222,184100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20251222,184200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251222,184300,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251222,184400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,184500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,184600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,184700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,184800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,184900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,185000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,185100,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251222,185200,0.6657,0.6658,0.6657,0.6657
AUDUSD,20251222,185300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251222,185400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251222,185500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251222,185600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,185700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,185800,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251222,185900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,190000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,190100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,190200,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251222,190300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,190400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,190500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,190600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,190700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,190800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,190900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,191000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,191100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,191200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,191300,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,191400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,191500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,191600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,191700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,191800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,191900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,192000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,192100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,192200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,192300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,192400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,192500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,192600,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251222,192700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,192800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,192900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,193000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,193100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,193200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,193300,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,193400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,193500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251222,193600,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251222,193700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,193800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,193900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,194000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,194100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,194200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,194300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,194400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,194500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,194600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,194700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,194800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,194900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,195000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,195100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,195200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,195300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,195400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,195500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,195600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,195700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,195800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,195900,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251222,200000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,200100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,200200,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251222,200300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,200400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,200500,0.6651,0.6652,0.6651,0.6651
AUDUSD,20251222,200600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,200700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,200800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,200900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,201000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,201100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,201200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,201300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,201400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,201500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,201600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,201700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,201800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251222,201900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251222,202000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251222,202100,0.6650,0.6651,0.6650,0.6650
AUDUSD,20251222,202200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251222,202300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251222,202400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,202500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,202600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,202700,0.6651,0.6651,0.6650,0.6651
AUDUSD,20251222,202800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,202900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,203000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,203100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,203200,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251222,203300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,203400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,203500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,203600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,203700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,203800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,203900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,204000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,204100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,204200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,204300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,204400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,204500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,204600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,204700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,204800,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251222,204900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,205000,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251222,205100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,205200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,205300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,205400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,205500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,205600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,205700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,205800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,205900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,210000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,210100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,210200,0.6652,0.6653,0.6652,0.6652
AUDUSD,20251222,210300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,210400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,210500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,210600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,210700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,210800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,210900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251222,211000,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251222,211100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,211200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,211300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251222,211400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,211500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,211600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,211700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,211800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,211900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,212000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,212100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,212200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,212300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,212400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,212500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,212600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,212700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,212800,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251222,212900,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,213000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,213100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,213200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,213300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,213400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,213500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,213600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,213700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,213800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,213900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,214000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,214100,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251222,214200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,214300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,214400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,214500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,214600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,214700,0.6656,0.6656,0.6654,0.6654
AUDUSD,20251222,214800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,214900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,215000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,215100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,215200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,215300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,215400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,215500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,215600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,215700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,215800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,215900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,220000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,220100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,220200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,220300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,220400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,220500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251222,220600,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251222,220700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,220800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,220900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,221000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,221100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,221200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,221300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,221400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,221500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,221600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,221700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,221800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,221900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,222000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,222100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,222200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,222300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,222400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,222500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,222600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,222700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,222800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,222900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,223000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,223100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,223200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,223300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,223400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,223500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,223600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,223700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,223800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,223900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,224000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,224100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,224200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,224300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,224400,0.6655,0.6657,0.6655,0.6657
AUDUSD,20251222,224500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251222,224600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20251222,224700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,224800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,224900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,225000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,225100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,225200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,225300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,225400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,225500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,225600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,225700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,225800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,225900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,230000,0.6656,0.6657,0.6656,0.6656
AUDUSD,20251222,230100,0.6655,0.6655,0.6653,0.6653
AUDUSD,20251222,230200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,230300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,230400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,230500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,230600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,230700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,230800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,230900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,231000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,231100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,231200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,231300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,231400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,231500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251222,231600,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251222,231700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,231800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,231900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,232000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,232100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,232200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,232300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,232400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,232500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,232600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,232700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251222,232800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,232900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,233000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,233100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,233200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251222,233300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,233400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,233500,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251222,233600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,233700,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251222,233800,0.6655,0.6656,0.6655,0.6655
AUDUSD,20251222,233900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,234000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251222,234100,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251222,234200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,234300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,234400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,234500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,234600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251222,234700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251222,234800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,234900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,235000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,235100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,235200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,235300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,235400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,235500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,235600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251222,235700,0.6656,0.6657,0.6656,0.6657
AUDUSD,20251222,235800,0.6657,0.6657,0.6655,0.6655
AUDUSD,20251222,235900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251223,000000,0.6656,0.6656,0.6656,0.6656
AUDJPY,20251222,000100,104.04,104.11,104.04,104.11
AUDJPY,20251222,000200,104.11,104.12,104.11,104.12
AUDJPY,20251222,000300,104.12,104.12,104.11,104.11
AUDJPY,20251222,000400,104.10,104.12,104.10,104.12
AUDJPY,20251222,000500,104.12,104.12,104.12,104.12
AUDJPY,20251222,000600,104.13,104.13,104.12,104.12
AUDJPY,20251222,000700,104.12,104.15,104.12,104.15
AUDJPY,20251222,000800,104.14,104.14,104.12,104.13
AUDJPY,20251222,000900,104.12,104.13,104.12,104.13
AUDJPY,20251222,001000,104.14,104.16,104.14,104.16
AUDJPY,20251222,001100,104.15,104.15,104.15,104.15
AUDJPY,20251222,001200,104.16,104.16,104.15,104.15
AUDJPY,20251222,001300,104.15,104.15,104.13,104.13
AUDJPY,20251222,001400,104.13,104.13,104.13,104.13
AUDJPY,20251222,001500,104.14,104.14,104.14,104.14
AUDJPY,20251222,001600,104.15,104.16,104.15,104.16
AUDJPY,20251222,001700,104.15,104.15,104.15,104.15
AUDJPY,20251222,001800,104.15,104.15,104.15,104.15
AUDJPY,20251222,001900,104.15,104.15,104.12,104.14
AUDJPY,20251222,002000,104.13,104.14,104.13,104.13
AUDJPY,20251222,002100,104.13,104.13,104.13,104.13
AUDJPY,20251222,002200,104.15,104.15,104.14,104.15
AUDJPY,20251222,002300,104.15,104.15,104.15,104.15
AUDJPY,20251222,002400,104.15,104.15,104.15,104.15
AUDJPY,20251222,002500,104.16,104.17,104.15,104.17
AUDJPY,20251222,002600,104.16,104.16,104.16,104.16
AUDJPY,20251222,002700,104.16,104.19,104.16,104.17
AUDJPY,20251222,002800,104.17,104.17,104.17,104.17
AUDJPY,20251222,002900,104.16,104.16,104.15,104.15
AUDJPY,20251222,003000,104.14,104.14,104.13,104.13
AUDJPY,20251222,003100,104.12,104.14,104.12,104.14
AUDJPY,20251222,003200,104.15,104.16,104.15,104.16
AUDJPY,20251222,003300,104.15,104.15,104.15,104.15
AUDJPY,20251222,003400,104.16,104.17,104.16,104.16
AUDJPY,20251222,003500,104.15,104.17,104.15,104.17
AUDJPY,20251222,003600,104.17,104.17,104.15,104.15
AUDJPY,20251222,003700,104.16,104.17,104.16,104.16
AUDJPY,20251222,003800,104.17,104.17,104.17,104.17
AUDJPY,20251222,003900,104.17,104.17,104.16,104.16
AUDJPY,20251222,004000,104.16,104.16,104.16,104.16
AUDJPY,20251222,004100,104.17,104.17,104.16,104.17
AUDJPY,20251222,004200,104.17,104.17,104.17,104.17
AUDJPY,20251222,004300,104.18,104.18,104.18,104.18
AUDJPY,20251222,004400,104.18,104.18,104.18,104.18
AUDJPY,20251222,004500,104.19,104.20,104.19,104.20
AUDJPY,20251222,004600,104.21,104.23,104.21,104.22
AUDJPY,20251222,004700,104.21,104.21,104.18,104.18
AUDJPY,20251222,004800,104.19,104.19,104.19,104.19
AUDJPY,20251222,004900,104.19,104.19,104.19,104.19
AUDJPY,20251222,005000,104.20,104.22,104.20,104.20
AUDJPY,20251222,005100,104.21,104.23,104.21,104.22
AUDJPY,20251222,005200,104.21,104.21,104.21,104.21
AUDJPY,20251222,005300,104.21,104.21,104.19,104.20
AUDJPY,20251222,005400,104.20,104.21,104.20,104.20
AUDJPY,20251222,005500,104.19,104.19,104.19,104.19
AUDJPY,20251222,005600,104.19,104.19,104.17,104.17
AUDJPY,20251222,005700,104.18,104.18,104.18,104.18
AUDJPY,20251222,005800,104.18,104.19,104.18,104.19
AUDJPY,20251222,005900,104.20,104.21,104.19,104.21
AUDJPY,20251222,010000,104.22,104.22,104.19,104.20
AUDJPY,20251222,010100,104.21,104.21,104.18,104.20
AUDJPY,20251222,010200,104.21,104.21,104.20,104.21
AUDJPY,20251222,010300,104.20,104.23,104.20,104.23
AUDJPY,20251222,010400,104.22,104.22,104.18,104.18
AUDJPY,20251222,010500,104.17,104.18,104.17,104.18
AUDJPY,20251222,010600,104.19,104.19,104.17,104.18
AUDJPY,20251222,010700,104.17,104.17,104.15,104.15
AUDJPY,20251222,010800,104.16,104.17,104.16,104.17
AUDJPY,20251222,010900,104.18,104.19,104.18,104.18
AUDJPY,20251222,011000,104.17,104.18,104.17,104.18
AUDJPY,20251222,011100,104.18,104.18,104.18,104.18
AUDJPY,20251222,011200,104.18,104.18,104.15,104.15
AUDJPY,20251222,011300,104.16,104.17,104.16,104.17
AUDJPY,20251222,011400,104.16,104.16,104.16,104.16
AUDJPY,20251222,011500,104.16,104.16,104.16,104.16
AUDJPY,20251222,011600,104.15,104.16,104.14,104.14
AUDJPY,20251222,011700,104.15,104.17,104.15,104.17
AUDJPY,20251222,011800,104.18,104.19,104.18,104.19
AUDJPY,20251222,011900,104.18,104.19,104.18,104.19
AUDJPY,20251222,012000,104.18,104.19,104.18,104.19
AUDJPY,20251222,012100,104.20,104.20,104.19,104.20
AUDJPY,20251222,012200,104.19,104.20,104.19,104.20
AUDJPY,20251222,012300,104.19,104.19,104.17,104.18
AUDJPY,20251222,012400,104.18,104.18,104.18,104.18
AUDJPY,20251222,012500,104.19,104.19,104.18,104.19
AUDJPY,20251222,012600,104.19,104.20,104.18,104.18
AUDJPY,20251222,012700,104.19,104.19,104.18,104.19
AUDJPY,20251222,012800,104.20,104.20,104.18,104.18
AUDJPY,20251222,012900,104.18,104.18,104.18,104.18
AUDJPY,20251222,013000,104.19,104.21,104.19,104.21
AUDJPY,20251222,013100,104.20,104.22,104.20,104.22
AUDJPY,20251222,013200,104.22,104.22,104.21,104.21
AUDJPY,20251222,013300,104.22,104.23,104.22,104.23
AUDJPY,20251222,013400,104.23,104.23,104.23,104.23
AUDJPY,20251222,013500,104.23,104.24,104.23,104.24
AUDJPY,20251222,013600,104.23,104.23,104.23,104.23
AUDJPY,20251222,013700,104.24,104.24,104.24,104.24
AUDJPY,20251222,013800,104.24,104.24,104.24,104.24
AUDJPY,20251222,013900,104.24,104.25,104.24,104.24
AUDJPY,20251222,014000,104.23,104.25,104.23,104.25
AUDJPY,20251222,014100,104.24,104.24,104.23,104.23
AUDJPY,20251222,014200,104.22,104.22,104.21,104.22
AUDJPY,20251222,014300,104.21,104.22,104.21,104.21
AUDJPY,20251222,014400,104.21,104.21,104.21,104.21
AUDJPY,20251222,014500,104.20,104.21,104.20,104.20
AUDJPY,20251222,014600,104.21,104.21,104.21,104.21
AUDJPY,20251222,014700,104.21,104.21,104.21,104.21
AUDJPY,20251222,014800,104.20,104.22,104.20,104.22
AUDJPY,20251222,014900,104.21,104.21,104.21,104.21
AUDJPY,20251222,015000,104.22,104.23,104.22,104.23
AUDJPY,20251222,015100,104.23,104.23,104.23,104.23
AUDJPY,20251222,015200,104.22,104.24,104.20,104.24
AUDJPY,20251222,015300,104.23,104.24,104.23,104.23
AUDJPY,20251222,015400,104.24,104.28,104.24,104.28
AUDJPY,20251222,015500,104.27,104.28,104.27,104.27
AUDJPY,20251222,015600,104.26,104.26,104.25,104.25
AUDJPY,20251222,015700,104.26,104.26,104.25,104.26
AUDJPY,20251222,015800,104.25,104.26,104.25,104.26
AUDJPY,20251222,015900,104.25,104.25,104.24,104.24
AUDJPY,20251222,020000,104.23,104.23,104.23,104.23
AUDJPY,20251222,020100,104.24,104.26,104.23,104.25
AUDJPY,20251222,020200,104.26,104.28,104.26,104.28
AUDJPY,20251222,020300,104.27,104.27,104.26,104.27
AUDJPY,20251222,020400,104.26,104.26,104.26,104.26
AUDJPY,20251222,020500,104.25,104.26,104.25,104.26
AUDJPY,20251222,020600,104.25,104.25,104.24,104.24
AUDJPY,20251222,020700,104.25,104.26,104.25,104.25
AUDJPY,20251222,020800,104.25,104.25,104.24,104.24
AUDJPY,20251222,020900,104.24,104.24,104.24,104.24
AUDJPY,20251222,021000,104.24,104.24,104.23,104.23
AUDJPY,20251222,021100,104.22,104.23,104.22,104.23
AUDJPY,20251222,021200,104.22,104.22,104.21,104.22
AUDJPY,20251222,021300,104.23,104.23,104.22,104.22
AUDJPY,20251222,021400,104.22,104.22,104.21,104.21
AUDJPY,20251222,021500,104.22,104.22,104.19,104.20
AUDJPY,20251222,021600,104.20,104.21,104.20,104.21
AUDJPY,20251222,021700,104.20,104.20,104.20,104.20
AUDJPY,20251222,021800,104.21,104.21,104.21,104.21
AUDJPY,20251222,021900,104.21,104.21,104.20,104.21
AUDJPY,20251222,022000,104.22,104.22,104.22,104.22
AUDJPY,20251222,022100,104.22,104.24,104.22,104.24
AUDJPY,20251222,022200,104.23,104.23,104.23,104.23
AUDJPY,20251222,022300,104.24,104.24,104.23,104.23
AUDJPY,20251222,022400,104.22,104.23,104.22,104.23
AUDJPY,20251222,022500,104.22,104.22,104.22,104.22
AUDJPY,20251222,022600,104.22,104.22,104.19,104.19
AUDJPY,20251222,022700,104.19,104.19,104.19,104.19
AUDJPY,20251222,022800,104.18,104.18,104.18,104.18
AUDJPY,20251222,022900,104.19,104.19,104.19,104.19
AUDJPY,20251222,023000,104.19,104.19,104.19,104.19
AUDJPY,20251222,023100,104.18,104.19,104.18,104.19
AUDJPY,20251222,023200,104.19,104.20,104.19,104.19
AUDJPY,20251222,023300,104.20,104.20,104.20,104.20
AUDJPY,20251222,023400,104.21,104.21,104.20,104.21
AUDJPY,20251222,023500,104.21,104.21,104.21,104.21
AUDJPY,20251222,023600,104.20,104.20,104.20,104.20
AUDJPY,20251222,023700,104.21,104.21,104.21,104.21
AUDJPY,20251222,023800,104.20,104.20,104.20,104.20
AUDJPY,20251222,023900,104.20,104.21,104.20,104.20
AUDJPY,20251222,024000,104.21,104.21,104.20,104.20
AUDJPY,20251222,024100,104.20,104.20,104.20,104.20
AUDJPY,20251222,024200,104.19,104.20,104.19,104.20
AUDJPY,20251222,024300,104.19,104.20,104.19,104.20
AUDJPY,20251222,024400,104.20,104.20,104.20,104.20
AUDJPY,20251222,024500,104.19,104.19,104.17,104.17
AUDJPY,20251222,024600,104.16,104.16,104.16,104.16
AUDJPY,20251222,024700,104.15,104.15,104.15,104.15
AUDJPY,20251222,024800,104.14,104.14,104.13,104.13
AUDJPY,20251222,024900,104.14,104.14,104.13,104.14
AUDJPY,20251222,025000,104.13,104.13,104.13,104.13
AUDJPY,20251222,025100,104.12,104.12,104.10,104.10
AUDJPY,20251222,025200,104.09,104.09,104.08,104.08
AUDJPY,20251222,025300,104.09,104.09,104.08,104.08
AUDJPY,20251222,025400,104.07,104.08,104.07,104.07
AUDJPY,20251222,025500,104.06,104.07,104.06,104.07
AUDJPY,20251222,025600,104.07,104.09,104.07,104.08
AUDJPY,20251222,025700,104.09,104.10,104.09,104.10
AUDJPY,20251222,025800,104.11,104.11,104.11,104.11
AUDJPY,20251222,025900,104.11,104.11,104.10,104.10
AUDJPY,20251222,030000,104.10,104.10,104.10,104.10
AUDJPY,20251222,030100,104.10,104.11,104.10,104.10
AUDJPY,20251222,030200,104.09,104.09,104.09,104.09
AUDJPY,20251222,030300,104.09,104.10,104.09,104.10
AUDJPY,20251222,030400,104.10,104.10,104.10,104.10
AUDJPY,20251222,030500,104.11,104.11,104.11,104.11
AUDJPY,20251222,030600,104.11,104.11,104.10,104.10
AUDJPY,20251222,030700,104.11,104.11,104.11,104.11
AUDJPY,20251222,030800,104.12,104.12,104.12,104.12
AUDJPY,20251222,030900,104.13,104.13,104.13,104.13
AUDJPY,20251222,031000,104.13,104.13,104.12,104.12
AUDJPY,20251222,031100,104.12,104.12,104.12,104.12
AUDJPY,20251222,031200,104.12,104.12,104.12,104.12
AUDJPY,20251222,031300,104.12,104.12,104.12,104.12
AUDJPY,20251222,031400,104.12,104.12,104.12,104.12
AUDJPY,20251222,031500,104.12,104.12,104.10,104.10
AUDJPY,20251222,031600,104.09,104.10,104.09,104.10
AUDJPY,20251222,031700,104.09,104.09,104.08,104.08
AUDJPY,20251222,031800,104.09,104.10,104.09,104.10
AUDJPY,20251222,031900,104.09,104.10,104.09,104.09
AUDJPY,20251222,032000,104.09,104.09,104.09,104.09
AUDJPY,20251222,032100,104.10,104.10,104.10,104.10
AUDJPY,20251222,032200,104.10,104.10,104.10,104.10
AUDJPY,20251222,032300,104.10,104.12,104.10,104.12
AUDJPY,20251222,032400,104.12,104.12,104.12,104.12
AUDJPY,20251222,032500,104.12,104.12,104.12,104.12
AUDJPY,20251222,032600,104.13,104.13,104.13,104.13
AUDJPY,20251222,032700,104.14,104.14,104.12,104.13
AUDJPY,20251222,032800,104.13,104.13,104.13,104.13
AUDJPY,20251222,032900,104.13,104.13,104.13,104.13
AUDJPY,20251222,033000,104.14,104.14,104.14,104.14
AUDJPY,20251222,033100,104.13,104.15,104.13,104.15
AUDJPY,20251222,033200,104.15,104.15,104.15,104.15
AUDJPY,20251222,033300,104.14,104.16,104.14,104.16
AUDJPY,20251222,033400,104.16,104.16,104.15,104.15
AUDJPY,20251222,033500,104.16,104.16,104.16,104.16
AUDJPY,20251222,033600,104.15,104.15,104.15,104.15
AUDJPY,20251222,033700,104.15,104.15,104.14,104.15
AUDJPY,20251222,033800,104.15,104.15,104.15,104.15
AUDJPY,20251222,033900,104.14,104.15,104.14,104.15
AUDJPY,20251222,034000,104.16,104.16,104.15,104.15
AUDJPY,20251222,034100,104.16,104.17,104.16,104.17
AUDJPY,20251222,034200,104.17,104.17,104.17,104.17
AUDJPY,20251222,034300,104.17,104.17,104.17,104.17
AUDJPY,20251222,034400,104.17,104.17,104.17,104.17
AUDJPY,20251222,034500,104.18,104.18,104.18,104.18
AUDJPY,20251222,034600,104.17,104.17,104.17,104.17
AUDJPY,20251222,034700,104.17,104.19,104.17,104.19
AUDJPY,20251222,034800,104.19,104.19,104.19,104.19
AUDJPY,20251222,034900,104.19,104.20,104.19,104.19
AUDJPY,20251222,035000,104.19,104.19,104.19,104.19
AUDJPY,20251222,035100,104.19,104.19,104.19,104.19
AUDJPY,20251222,035200,104.20,104.20,104.19,104.19
AUDJPY,20251222,035300,104.19,104.21,104.19,104.21
AUDJPY,20251222,035400,104.21,104.21,104.21,104.21
AUDJPY,20251222,035500,104.21,104.21,104.21,104.21
AUDJPY,20251222,035600,104.21,104.21,104.21,104.21
AUDJPY,20251222,035700,104.21,104.21,104.21,104.21
AUDJPY,20251222,035800,104.21,104.21,104.21,104.21
AUDJPY,20251222,035900,104.21,104.23,104.21,104.23
AUDJPY,20251222,040000,104.23,104.23,104.23,104.23
AUDJPY,20251222,040100,104.22,104.23,104.22,104.23
AUDJPY,20251222,040200,104.23,104.24,104.23,104.24
AUDJPY,20251222,040300,104.24,104.24,104.24,104.24
AUDJPY,20251222,040400,104.24,104.24,104.24,104.24
AUDJPY,20251222,040500,104.24,104.24,104.23,104.23
AUDJPY,20251222,040600,104.24,104.24,104.24,104.24
AUDJPY,20251222,040700,104.24,104.24,104.23,104.23
AUDJPY,20251222,040800,104.24,104.24,104.24,104.24
AUDJPY,20251222,040900,104.25,104.26,104.25,104.26
AUDJPY,20251222,041000,104.26,104.26,104.26,104.26
AUDJPY,20251222,041100,104.27,104.27,104.27,104.27
AUDJPY,20251222,041200,104.27,104.27,104.25,104.25
AUDJPY,20251222,041300,104.25,104.26,104.25,104.26
AUDJPY,20251222,041400,104.26,104.26,104.26,104.26
AUDJPY,20251222,041500,104.26,104.26,104.26,104.26
AUDJPY,20251222,041600,104.26,104.26,104.26,104.26
AUDJPY,20251222,041700,104.26,104.26,104.26,104.26
AUDJPY,20251222,041800,104.25,104.25,104.25,104.25
AUDJPY,20251222,041900,104.24,104.24,104.24,104.24
AUDJPY,20251222,042000,104.24,104.26,104.24,104.26
AUDJPY,20251222,042100,104.25,104.26,104.25,104.25
AUDJPY,20251222,042200,104.24,104.25,104.24,104.25
AUDJPY,20251222,042300,104.25,104.25,104.25,104.25
AUDJPY,20251222,042400,104.25,104.25,104.25,104.25
AUDJPY,20251222,042500,104.24,104.24,104.24,104.24
AUDJPY,20251222,042600,104.25,104.25,104.24,104.24
AUDJPY,20251222,042700,104.24,104.24,104.24,104.24
AUDJPY,20251222,042800,104.25,104.25,104.24,104.25
AUDJPY,20251222,042900,104.24,104.24,104.24,104.24
AUDJPY,20251222,043000,104.24,104.24,104.24,104.24
AUDJPY,20251222,043100,104.23,104.24,104.23,104.24
AUDJPY,20251222,043200,104.24,104.24,104.24,104.24
AUDJPY,20251222,043300,104.25,104.26,104.25,104.26
AUDJPY,20251222,043400,104.27,104.27,104.26,104.27
AUDJPY,20251222,043500,104.28,104.28,104.26,104.26
AUDJPY,20251222,043600,104.26,104.26,104.26,104.26
AUDJPY,20251222,043700,104.27,104.27,104.26,104.26
AUDJPY,20251222,043800,104.26,104.26,104.26,104.26
AUDJPY,20251222,043900,104.26,104.26,104.25,104.25
AUDJPY,20251222,044000,104.25,104.25,104.25,104.25
AUDJPY,20251222,044100,104.24,104.24,104.24,104.24
AUDJPY,20251222,044200,104.24,104.24,104.21,104.21
AUDJPY,20251222,044300,104.22,104.22,104.21,104.21
AUDJPY,20251222,044400,104.20,104.20,104.20,104.20
AUDJPY,20251222,044500,104.19,104.19,104.18,104.18
AUDJPY,20251222,044600,104.19,104.19,104.17,104.17
AUDJPY,20251222,044700,104.17,104.17,104.17,104.17
AUDJPY,20251222,044800,104.16,104.17,104.16,104.17
AUDJPY,20251222,044900,104.16,104.18,104.16,104.18
AUDJPY,20251222,045000,104.18,104.18,104.18,104.18
AUDJPY,20251222,045100,104.17,104.17,104.16,104.16
AUDJPY,20251222,045200,104.15,104.16,104.15,104.15
AUDJPY,20251222,045300,104.15,104.15,104.15,104.15
AUDJPY,20251222,045400,104.14,104.15,104.14,104.15
AUDJPY,20251222,045500,104.15,104.15,104.15,104.15
AUDJPY,20251222,045600,104.14,104.14,104.12,104.12
AUDJPY,20251222,045700,104.12,104.12,104.12,104.12
AUDJPY,20251222,045800,104.13,104.15,104.13,104.15
AUDJPY,20251222,045900,104.14,104.14,104.14,104.14
AUDJPY,20251222,050000,104.14,104.15,104.13,104.13
AUDJPY,20251222,050100,104.14,104.16,104.14,104.16
AUDJPY,20251222,050200,104.17,104.17,104.16,104.16
AUDJPY,20251222,050300,104.17,104.17,104.17,104.17
AUDJPY,20251222,050400,104.17,104.17,104.16,104.16
AUDJPY,20251222,050500,104.16,104.17,104.15,104.15
AUDJPY,20251222,050600,104.14,104.14,104.13,104.14
AUDJPY,20251222,050700,104.14,104.14,104.14,104.14
AUDJPY,20251222,050800,104.13,104.14,104.13,104.14
AUDJPY,20251222,050900,104.14,104.15,104.14,104.15
AUDJPY,20251222,051000,104.15,104.15,104.15,104.15
AUDJPY,20251222,051100,104.16,104.16,104.16,104.16
AUDJPY,20251222,051200,104.16,104.16,104.16,104.16
AUDJPY,20251222,051300,104.16,104.17,104.16,104.17
AUDJPY,20251222,051400,104.17,104.17,104.17,104.17
AUDJPY,20251222,051500,104.18,104.18,104.18,104.18
AUDJPY,20251222,051600,104.18,104.18,104.18,104.18
AUDJPY,20251222,051700,104.19,104.19,104.19,104.19
AUDJPY,20251222,051800,104.19,104.19,104.19,104.19
AUDJPY,20251222,051900,104.19,104.19,104.18,104.18
AUDJPY,20251222,052000,104.18,104.18,104.18,104.18
AUDJPY,20251222,052100,104.18,104.18,104.18,104.18
AUDJPY,20251222,052200,104.18,104.19,104.18,104.19
AUDJPY,20251222,052300,104.20,104.20,104.18,104.18
AUDJPY,20251222,052400,104.18,104.18,104.18,104.18
AUDJPY,20251222,052500,104.19,104.19,104.18,104.18
AUDJPY,20251222,052600,104.18,104.18,104.18,104.18
AUDJPY,20251222,052700,104.18,104.18,104.17,104.17
AUDJPY,20251222,052800,104.17,104.17,104.17,104.17
AUDJPY,20251222,052900,104.18,104.18,104.18,104.18
AUDJPY,20251222,053000,104.18,104.19,104.18,104.19
AUDJPY,20251222,053100,104.19,104.19,104.19,104.19
AUDJPY,20251222,053200,104.19,104.19,104.19,104.19
AUDJPY,20251222,053300,104.19,104.19,104.19,104.19
AUDJPY,20251222,053400,104.18,104.18,104.18,104.18
AUDJPY,20251222,053500,104.18,104.19,104.18,104.19
AUDJPY,20251222,053600,104.19,104.20,104.19,104.19
AUDJPY,20251222,053700,104.20,104.20,104.19,104.19
AUDJPY,20251222,053800,104.19,104.20,104.19,104.20
AUDJPY,20251222,053900,104.20,104.20,104.20,104.20
AUDJPY,20251222,054000,104.19,104.19,104.19,104.19
AUDJPY,20251222,054100,104.18,104.18,104.18,104.18
AUDJPY,20251222,054200,104.18,104.18,104.18,104.18
AUDJPY,20251222,054300,104.19,104.19,104.19,104.19
AUDJPY,20251222,054400,104.19,104.19,104.19,104.19
AUDJPY,20251222,054500,104.19,104.19,104.18,104.18
AUDJPY,20251222,054600,104.18,104.19,104.18,104.19
AUDJPY,20251222,054700,104.18,104.18,104.18,104.18
AUDJPY,20251222,054800,104.18,104.18,104.18,104.18
AUDJPY,20251222,054900,104.18,104.18,104.18,104.18
AUDJPY,20251222,055000,104.19,104.20,104.19,104.20
AUDJPY,20251222,055100,104.21,104.21,104.21,104.21
AUDJPY,20251222,055200,104.21,104.21,104.21,104.21
AUDJPY,20251222,055300,104.21,104.22,104.21,104.22
AUDJPY,20251222,055400,104.23,104.24,104.23,104.24
AUDJPY,20251222,055500,104.24,104.24,104.23,104.23
AUDJPY,20251222,055600,104.23,104.23,104.23,104.23
AUDJPY,20251222,055700,104.23,104.23,104.23,104.23
AUDJPY,20251222,055800,104.23,104.24,104.23,104.24
AUDJPY,20251222,055900,104.23,104.23,104.23,104.23
AUDJPY,20251222,060000,104.23,104.23,104.23,104.23
AUDJPY,20251222,060100,104.23,104.24,104.23,104.24
AUDJPY,20251222,060200,104.24,104.24,104.24,104.24
AUDJPY,20251222,060300,104.25,104.25,104.24,104.24
AUDJPY,20251222,060400,104.25,104.26,104.25,104.26
AUDJPY,20251222,060500,104.27,104.27,104.27,104.27
AUDJPY,20251222,060600,104.28,104.28,104.28,104.28
AUDJPY,20251222,060700,104.28,104.29,104.28,104.29
AUDJPY,20251222,060800,104.28,104.28,104.26,104.26
AUDJPY,20251222,060900,104.26,104.26,104.26,104.26
AUDJPY,20251222,061000,104.25,104.25,104.25,104.25
AUDJPY,20251222,061100,104.25,104.25,104.24,104.24
AUDJPY,20251222,061200,104.25,104.26,104.25,104.25
AUDJPY,20251222,061300,104.25,104.25,104.23,104.23
AUDJPY,20251222,061400,104.22,104.22,104.21,104.21
AUDJPY,20251222,061500,104.20,104.20,104.20,104.20
AUDJPY,20251222,061600,104.20,104.20,104.20,104.20
AUDJPY,20251222,061700,104.20,104.21,104.20,104.21
AUDJPY,20251222,061800,104.22,104.23,104.22,104.23
AUDJPY,20251222,061900,104.22,104.22,104.22,104.22
AUDJPY,20251222,062000,104.22,104.23,104.22,104.23
AUDJPY,20251222,062100,104.23,104.23,104.23,104.23
AUDJPY,20251222,062200,104.23,104.23,104.23,104.23
AUDJPY,20251222,062300,104.23,104.23,104.21,104.21
AUDJPY,20251222,062400,104.21,104.21,104.21,104.21
AUDJPY,20251222,062500,104.20,104.21,104.20,104.21
AUDJPY,20251222,062600,104.21,104.21,104.21,104.21
AUDJPY,20251222,062700,104.21,104.21,104.21,104.21
AUDJPY,20251222,062800,104.21,104.23,104.21,104.23
AUDJPY,20251222,062900,104.23,104.23,104.23,104.23
AUDJPY,20251222,063000,104.22,104.23,104.22,104.23
AUDJPY,20251222,063100,104.22,104.22,104.21,104.21
AUDJPY,20251222,063200,104.21,104.23,104.21,104.23
AUDJPY,20251222,063300,104.24,104.24,104.24,104.24
AUDJPY,20251222,063400,104.25,104.25,104.24,104.24
AUDJPY,20251222,063500,104.24,104.25,104.24,104.25
AUDJPY,20251222,063600,104.24,104.24,104.24,104.24
AUDJPY,20251222,063700,104.24,104.24,104.23,104.24
AUDJPY,20251222,063800,104.23,104.23,104.21,104.21
AUDJPY,20251222,063900,104.21,104.21,104.21,104.21
AUDJPY,20251222,064000,104.21,104.21,104.21,104.21
AUDJPY,20251222,064100,104.20,104.20,104.19,104.19
AUDJPY,20251222,064200,104.20,104.20,104.20,104.20
AUDJPY,20251222,064300,104.20,104.20,104.20,104.20
AUDJPY,20251222,064400,104.19,104.19,104.19,104.19
AUDJPY,20251222,064500,104.19,104.19,104.19,104.19
AUDJPY,20251222,064600,104.19,104.19,104.19,104.19
AUDJPY,20251222,064700,104.20,104.21,104.20,104.21
AUDJPY,20251222,064800,104.21,104.21,104.20,104.21
AUDJPY,20251222,064900,104.21,104.21,104.21,104.21
AUDJPY,20251222,065000,104.21,104.21,104.20,104.20
AUDJPY,20251222,065100,104.21,104.21,104.21,104.21
AUDJPY,20251222,065200,104.22,104.22,104.22,104.22
AUDJPY,20251222,065300,104.22,104.22,104.21,104.21
AUDJPY,20251222,065400,104.20,104.20,104.19,104.19
AUDJPY,20251222,065500,104.19,104.19,104.19,104.19
AUDJPY,20251222,065600,104.19,104.20,104.19,104.20
AUDJPY,20251222,065700,104.20,104.20,104.20,104.20
AUDJPY,20251222,065800,104.19,104.21,104.19,104.21
AUDJPY,20251222,065900,104.21,104.21,104.21,104.21
AUDJPY,20251222,070000,104.22,104.23,104.22,104.23
AUDJPY,20251222,070100,104.24,104.26,104.24,104.26
AUDJPY,20251222,070200,104.25,104.26,104.25,104.26
AUDJPY,20251222,070300,104.27,104.27,104.26,104.26
AUDJPY,20251222,070400,104.26,104.26,104.26,104.26
AUDJPY,20251222,070500,104.25,104.25,104.25,104.25
AUDJPY,20251222,070600,104.26,104.26,104.25,104.26
AUDJPY,20251222,070700,104.25,104.25,104.24,104.24
AUDJPY,20251222,070800,104.24,104.24,104.24,104.24
AUDJPY,20251222,070900,104.25,104.26,104.25,104.25
AUDJPY,20251222,071000,104.24,104.24,104.24,104.24
AUDJPY,20251222,071100,104.24,104.25,104.24,104.25
AUDJPY,20251222,071200,104.25,104.25,104.25,104.25
AUDJPY,20251222,071300,104.26,104.26,104.26,104.26
AUDJPY,20251222,071400,104.26,104.26,104.26,104.26
AUDJPY,20251222,071500,104.26,104.26,104.26,104.26
AUDJPY,20251222,071600,104.26,104.26,104.24,104.24
AUDJPY,20251222,071700,104.24,104.24,104.23,104.23
AUDJPY,20251222,071800,104.23,104.23,104.22,104.22
AUDJPY,20251222,071900,104.21,104.21,104.21,104.21
AUDJPY,20251222,072000,104.21,104.21,104.20,104.21
AUDJPY,20251222,072100,104.21,104.21,104.21,104.21
AUDJPY,20251222,072200,104.21,104.21,104.21,104.21
AUDJPY,20251222,072300,104.21,104.21,104.21,104.21
AUDJPY,20251222,072400,104.20,104.21,104.20,104.21
AUDJPY,20251222,072500,104.21,104.21,104.21,104.21
AUDJPY,20251222,072600,104.21,104.21,104.21,104.21
AUDJPY,20251222,072700,104.22,104.23,104.22,104.23
AUDJPY,20251222,072800,104.23,104.23,104.23,104.23
AUDJPY,20251222,072900,104.23,104.24,104.23,104.24
AUDJPY,20251222,073000,104.24,104.24,104.24,104.24
AUDJPY,20251222,073100,104.24,104.24,104.24,104.24
AUDJPY,20251222,073200,104.24,104.24,104.24,104.24
AUDJPY,20251222,073300,104.25,104.26,104.25,104.26
AUDJPY,20251222,073400,104.25,104.26,104.25,104.26
AUDJPY,20251222,073500,104.25,104.25,104.25,104.25
AUDJPY,20251222,073600,104.25,104.25,104.24,104.24
AUDJPY,20251222,073700,104.25,104.27,104.25,104.27
AUDJPY,20251222,073800,104.28,104.28,104.26,104.26
AUDJPY,20251222,073900,104.27,104.28,104.27,104.28
AUDJPY,20251222,074000,104.27,104.28,104.27,104.28
AUDJPY,20251222,074100,104.28,104.28,104.27,104.27
AUDJPY,20251222,074200,104.27,104.27,104.27,104.27
AUDJPY,20251222,074300,104.28,104.28,104.27,104.28
AUDJPY,20251222,074400,104.27,104.27,104.27,104.27
AUDJPY,20251222,074500,104.27,104.27,104.26,104.26
AUDJPY,20251222,074600,104.27,104.27,104.27,104.27
AUDJPY,20251222,074700,104.27,104.27,104.27,104.27
AUDJPY,20251222,074800,104.27,104.27,104.25,104.25
AUDJPY,20251222,074900,104.26,104.26,104.26,104.26
AUDJPY,20251222,075000,104.27,104.29,104.27,104.29
AUDJPY,20251222,075100,104.30,104.31,104.30,104.31
AUDJPY,20251222,075200,104.31,104.31,104.30,104.31
AUDJPY,20251222,075300,104.32,104.32,104.31,104.31
AUDJPY,20251222,075400,104.32,104.32,104.32,104.32
AUDJPY,20251222,075500,104.32,104.33,104.32,104.33
AUDJPY,20251222,075600,104.32,104.32,104.31,104.31
AUDJPY,20251222,075700,104.31,104.31,104.31,104.31
AUDJPY,20251222,075800,104.31,104.31,104.29,104.29
AUDJPY,20251222,075900,104.29,104.29,104.27,104.27
AUDJPY,20251222,080000,104.27,104.27,104.27,104.27
AUDJPY,20251222,080100,104.26,104.27,104.26,104.27
AUDJPY,20251222,080200,104.28,104.28,104.28,104.28
AUDJPY,20251222,080300,104.28,104.31,104.28,104.31
AUDJPY,20251222,080400,104.32,104.32,104.31,104.31
AUDJPY,20251222,080500,104.31,104.31,104.31,104.31
AUDJPY,20251222,080600,104.31,104.32,104.31,104.32
AUDJPY,20251222,080700,104.32,104.32,104.32,104.32
AUDJPY,20251222,080800,104.33,104.33,104.32,104.32
AUDJPY,20251222,080900,104.31,104.32,104.31,104.32
AUDJPY,20251222,081000,104.32,104.32,104.32,104.32
AUDJPY,20251222,081100,104.32,104.32,104.32,104.32
AUDJPY,20251222,081200,104.33,104.33,104.33,104.33
AUDJPY,20251222,081300,104.34,104.35,104.34,104.35
AUDJPY,20251222,081400,104.34,104.34,104.34,104.34
AUDJPY,20251222,081500,104.35,104.35,104.35,104.35
AUDJPY,20251222,081600,104.36,104.36,104.36,104.36
AUDJPY,20251222,081700,104.36,104.36,104.35,104.35
AUDJPY,20251222,081800,104.35,104.37,104.35,104.37
AUDJPY,20251222,081900,104.36,104.36,104.36,104.36
AUDJPY,20251222,082000,104.37,104.37,104.35,104.35
AUDJPY,20251222,082100,104.35,104.35,104.35,104.35
AUDJPY,20251222,082200,104.36,104.37,104.36,104.37
AUDJPY,20251222,082300,104.37,104.37,104.37,104.37
AUDJPY,20251222,082400,104.38,104.38,104.38,104.38
AUDJPY,20251222,082500,104.38,104.40,104.38,104.40
AUDJPY,20251222,082600,104.41,104.42,104.41,104.42
AUDJPY,20251222,082700,104.43,104.43,104.43,104.43
AUDJPY,20251222,082800,104.43,104.43,104.41,104.41
AUDJPY,20251222,082900,104.40,104.40,104.40,104.40
AUDJPY,20251222,083000,104.40,104.41,104.40,104.41
AUDJPY,20251222,083100,104.42,104.42,104.42,104.42
AUDJPY,20251222,083200,104.41,104.43,104.41,104.43
AUDJPY,20251222,083300,104.42,104.43,104.42,104.43
AUDJPY,20251222,083400,104.43,104.43,104.42,104.42
AUDJPY,20251222,083500,104.42,104.43,104.42,104.43
AUDJPY,20251222,083600,104.43,104.45,104.43,104.45
AUDJPY,20251222,083700,104.45,104.45,104.45,104.45
AUDJPY,20251222,083800,104.44,104.44,104.43,104.43
AUDJPY,20251222,083900,104.43,104.43,104.43,104.43
AUDJPY,20251222,084000,104.43,104.43,104.42,104.42
AUDJPY,20251222,084100,104.43,104.43,104.43,104.43
AUDJPY,20251222,084200,104.43,104.43,104.42,104.42
AUDJPY,20251222,084300,104.41,104.42,104.41,104.42
AUDJPY,20251222,084400,104.42,104.43,104.42,104.43
AUDJPY,20251222,084500,104.43,104.43,104.43,104.43
AUDJPY,20251222,084600,104.43,104.43,104.43,104.43
AUDJPY,20251222,084700,104.43,104.43,104.43,104.43
AUDJPY,20251222,084800,104.43,104.43,104.43,104.43
AUDJPY,20251222,084900,104.43,104.43,104.43,104.43
AUDJPY,20251222,085000,104.43,104.43,104.43,104.43
AUDJPY,20251222,085100,104.44,104.45,104.44,104.45
AUDJPY,20251222,085200,104.46,104.46,104.45,104.46
AUDJPY,20251222,085300,104.47,104.48,104.47,104.48
AUDJPY,20251222,085400,104.49,104.49,104.49,104.49
AUDJPY,20251222,085500,104.49,104.49,104.48,104.49
AUDJPY,20251222,085600,104.50,104.51,104.50,104.51
AUDJPY,20251222,085700,104.52,104.55,104.52,104.55
AUDJPY,20251222,085800,104.56,104.59,104.55,104.55
AUDJPY,20251222,085900,104.56,104.56,104.54,104.54
AUDJPY,20251222,090000,104.55,104.55,104.54,104.54
AUDJPY,20251222,090100,104.53,104.53,104.48,104.48
AUDJPY,20251222,090200,104.49,104.51,104.49,104.51
AUDJPY,20251222,090300,104.50,104.50,104.48,104.48
AUDJPY,20251222,090400,104.46,104.50,104.46,104.49
AUDJPY,20251222,090500,104.48,104.50,104.48,104.50
AUDJPY,20251222,090600,104.49,104.49,104.48,104.49
AUDJPY,20251222,090700,104.50,104.50,104.47,104.47
AUDJPY,20251222,090800,104.46,104.47,104.46,104.47
AUDJPY,20251222,090900,104.48,104.49,104.48,104.49
AUDJPY,20251222,091000,104.48,104.50,104.48,104.50
AUDJPY,20251222,091100,104.49,104.49,104.49,104.49
AUDJPY,20251222,091200,104.48,104.49,104.48,104.49
AUDJPY,20251222,091300,104.49,104.49,104.49,104.49
AUDJPY,20251222,091400,104.48,104.48,104.48,104.48
AUDJPY,20251222,091500,104.48,104.48,104.46,104.47
AUDJPY,20251222,091600,104.47,104.47,104.47,104.47
AUDJPY,20251222,091700,104.46,104.46,104.46,104.46
AUDJPY,20251222,091800,104.45,104.46,104.45,104.45
AUDJPY,20251222,091900,104.44,104.44,104.43,104.43
AUDJPY,20251222,092000,104.44,104.44,104.44,104.44
AUDJPY,20251222,092100,104.45,104.46,104.44,104.46
AUDJPY,20251222,092200,104.45,104.45,104.44,104.44
AUDJPY,20251222,092300,104.45,104.46,104.45,104.46
AUDJPY,20251222,092400,104.47,104.47,104.47,104.47
AUDJPY,20251222,092500,104.47,104.48,104.47,104.47
AUDJPY,20251222,092600,104.48,104.48,104.48,104.48
AUDJPY,20251222,092700,104.48,104.48,104.47,104.47
AUDJPY,20251222,092800,104.48,104.49,104.48,104.49
AUDJPY,20251222,092900,104.49,104.49,104.49,104.49
AUDJPY,20251222,093000,104.49,104.49,104.46,104.46
AUDJPY,20251222,093100,104.47,104.48,104.47,104.48
AUDJPY,20251222,093200,104.48,104.48,104.48,104.48
AUDJPY,20251222,093300,104.49,104.49,104.48,104.48
AUDJPY,20251222,093400,104.47,104.47,104.46,104.46
AUDJPY,20251222,093500,104.46,104.47,104.46,104.47
AUDJPY,20251222,093600,104.46,104.46,104.45,104.46
AUDJPY,20251222,093700,104.47,104.47,104.47,104.47
AUDJPY,20251222,093800,104.47,104.48,104.47,104.48
AUDJPY,20251222,093900,104.49,104.51,104.49,104.51
AUDJPY,20251222,094000,104.50,104.51,104.50,104.51
AUDJPY,20251222,094100,104.52,104.53,104.52,104.53
AUDJPY,20251222,094200,104.52,104.52,104.52,104.52
AUDJPY,20251222,094300,104.51,104.51,104.50,104.51
AUDJPY,20251222,094400,104.51,104.51,104.51,104.51
AUDJPY,20251222,094500,104.52,104.52,104.51,104.51
AUDJPY,20251222,094600,104.51,104.51,104.51,104.51
AUDJPY,20251222,094700,104.51,104.51,104.51,104.51
AUDJPY,20251222,094800,104.51,104.51,104.51,104.51
AUDJPY,20251222,094900,104.51,104.51,104.50,104.51
AUDJPY,20251222,095000,104.51,104.51,104.50,104.50
AUDJPY,20251222,095100,104.49,104.49,104.49,104.49
AUDJPY,20251222,095200,104.50,104.50,104.50,104.50
AUDJPY,20251222,095300,104.50,104.51,104.50,104.51
AUDJPY,20251222,095400,104.52,104.52,104.52,104.52
AUDJPY,20251222,095500,104.52,104.54,104.52,104.54
AUDJPY,20251222,095600,104.53,104.54,104.53,104.53
AUDJPY,20251222,095700,104.54,104.55,104.54,104.55
AUDJPY,20251222,095800,104.55,104.55,104.55,104.55
AUDJPY,20251222,095900,104.56,104.57,104.55,104.57
AUDJPY,20251222,100000,104.56,104.57,104.56,104.57
AUDJPY,20251222,100100,104.58,104.58,104.57,104.57
AUDJPY,20251222,100200,104.56,104.56,104.56,104.56
AUDJPY,20251222,100300,104.55,104.55,104.53,104.53
AUDJPY,20251222,100400,104.53,104.54,104.52,104.54
AUDJPY,20251222,100500,104.53,104.54,104.53,104.53
AUDJPY,20251222,100600,104.53,104.53,104.53,104.53
AUDJPY,20251222,100700,104.53,104.53,104.53,104.53
AUDJPY,20251222,100800,104.52,104.52,104.52,104.52
AUDJPY,20251222,100900,104.52,104.52,104.52,104.52
AUDJPY,20251222,101000,104.52,104.52,104.52,104.52
AUDJPY,20251222,101100,104.52,104.52,104.51,104.51
AUDJPY,20251222,101200,104.51,104.51,104.51,104.51
AUDJPY,20251222,101300,104.50,104.50,104.49,104.49
AUDJPY,20251222,101400,104.49,104.49,104.49,104.49
AUDJPY,20251222,101500,104.50,104.52,104.50,104.52
AUDJPY,20251222,101600,104.51,104.51,104.51,104.51
AUDJPY,20251222,101700,104.52,104.52,104.52,104.52
AUDJPY,20251222,101800,104.51,104.51,104.49,104.50
AUDJPY,20251222,101900,104.49,104.49,104.49,104.49
AUDJPY,20251222,102000,104.50,104.50,104.50,104.50
AUDJPY,20251222,102100,104.50,104.50,104.50,104.50
AUDJPY,20251222,102200,104.51,104.52,104.51,104.51
AUDJPY,20251222,102300,104.50,104.51,104.50,104.50
AUDJPY,20251222,102400,104.51,104.51,104.51,104.51
AUDJPY,20251222,102500,104.51,104.51,104.50,104.50
AUDJPY,20251222,102600,104.50,104.51,104.50,104.51
AUDJPY,20251222,102700,104.51,104.51,104.51,104.51
AUDJPY,20251222,102800,104.50,104.51,104.50,104.51
AUDJPY,20251222,102900,104.51,104.51,104.51,104.51
AUDJPY,20251222,103000,104.50,104.51,104.50,104.51
AUDJPY,20251222,103100,104.52,104.52,104.50,104.50
AUDJPY,20251222,103200,104.51,104.51,104.51,104.51
AUDJPY,20251222,103300,104.51,104.51,104.49,104.49
AUDJPY,20251222,103400,104.50,104.52,104.50,104.52
AUDJPY,20251222,103500,104.52,104.52,104.52,104.52
AUDJPY,20251222,103600,104.53,104.54,104.53,104.54
AUDJPY,20251222,103700,104.53,104.53,104.51,104.51
AUDJPY,20251222,103800,104.50,104.50,104.50,104.50
AUDJPY,20251222,103900,104.49,104.49,104.49,104.49
AUDJPY,20251222,104000,104.50,104.50,104.49,104.49
AUDJPY,20251222,104100,104.49,104.50,104.49,104.50
AUDJPY,20251222,104200,104.50,104.50,104.50,104.50
AUDJPY,20251222,104300,104.50,104.50,104.50,104.50
AUDJPY,20251222,104400,104.49,104.49,104.49,104.49
AUDJPY,20251222,104500,104.49,104.50,104.49,104.50
AUDJPY,20251222,104600,104.51,104.51,104.51,104.51
AUDJPY,20251222,104700,104.51,104.51,104.51,104.51
AUDJPY,20251222,104800,104.51,104.51,104.51,104.51
AUDJPY,20251222,104900,104.51,104.52,104.51,104.52
AUDJPY,20251222,105000,104.52,104.52,104.52,104.52
AUDJPY,20251222,105100,104.51,104.51,104.51,104.51
AUDJPY,20251222,105200,104.51,104.51,104.51,104.51
AUDJPY,20251222,105300,104.52,104.53,104.52,104.52
AUDJPY,20251222,105400,104.52,104.52,104.52,104.52
AUDJPY,20251222,105500,104.53,104.53,104.53,104.53
AUDJPY,20251222,105600,104.52,104.52,104.50,104.50
AUDJPY,20251222,105700,104.51,104.52,104.51,104.52
AUDJPY,20251222,105800,104.52,104.52,104.52,104.52
AUDJPY,20251222,105900,104.52,104.53,104.52,104.52
AUDJPY,20251222,110000,104.52,104.52,104.52,104.52
AUDJPY,20251222,110100,104.51,104.51,104.50,104.50
AUDJPY,20251222,110200,104.49,104.49,104.49,104.49
AUDJPY,20251222,110300,104.49,104.49,104.48,104.48
AUDJPY,20251222,110400,104.49,104.50,104.49,104.50
AUDJPY,20251222,110500,104.49,104.49,104.49,104.49
AUDJPY,20251222,110600,104.49,104.49,104.49,104.49
AUDJPY,20251222,110700,104.49,104.51,104.49,104.51
AUDJPY,20251222,110800,104.50,104.50,104.49,104.49
AUDJPY,20251222,110900,104.50,104.50,104.50,104.50
AUDJPY,20251222,111000,104.49,104.49,104.49,104.49
AUDJPY,20251222,111100,104.50,104.51,104.50,104.51
AUDJPY,20251222,111200,104.52,104.52,104.51,104.51
AUDJPY,20251222,111300,104.51,104.51,104.51,104.51
AUDJPY,20251222,111400,104.51,104.51,104.51,104.51
AUDJPY,20251222,111500,104.50,104.50,104.50,104.50
AUDJPY,20251222,111600,104.50,104.50,104.50,104.50
AUDJPY,20251222,111700,104.49,104.50,104.49,104.49
AUDJPY,20251222,111800,104.50,104.50,104.50,104.50
AUDJPY,20251222,111900,104.50,104.51,104.50,104.50
AUDJPY,20251222,112000,104.50,104.50,104.50,104.50
AUDJPY,20251222,112100,104.49,104.49,104.48,104.48
AUDJPY,20251222,112200,104.48,104.48,104.48,104.48
AUDJPY,20251222,112300,104.48,104.48,104.48,104.48
AUDJPY,20251222,112400,104.47,104.47,104.47,104.47
AUDJPY,20251222,112500,104.47,104.47,104.46,104.46
AUDJPY,20251222,112600,104.47,104.47,104.47,104.47
AUDJPY,20251222,112700,104.47,104.48,104.47,104.48
AUDJPY,20251222,112800,104.48,104.48,104.48,104.48
AUDJPY,20251222,112900,104.49,104.49,104.48,104.48
AUDJPY,20251222,113000,104.48,104.48,104.48,104.48
AUDJPY,20251222,113100,104.49,104.49,104.48,104.48
AUDJPY,20251222,113200,104.47,104.47,104.47,104.47
AUDJPY,20251222,113300,104.47,104.47,104.47,104.47
AUDJPY,20251222,113400,104.47,104.47,104.46,104.47
AUDJPY,20251222,113500,104.47,104.47,104.47,104.47
AUDJPY,20251222,113600,104.48,104.48,104.48,104.48
AUDJPY,20251222,113700,104.48,104.48,104.48,104.48
AUDJPY,20251222,113800,104.48,104.48,104.48,104.48
AUDJPY,20251222,113900,104.47,104.47,104.47,104.47
AUDJPY,20251222,114000,104.46,104.46,104.46,104.46
AUDJPY,20251222,114100,104.46,104.47,104.46,104.47
AUDJPY,20251222,114200,104.47,104.47,104.47,104.47
AUDJPY,20251222,114300,104.47,104.47,104.47,104.47
AUDJPY,20251222,114400,104.47,104.48,104.47,104.48
AUDJPY,20251222,114500,104.49,104.49,104.49,104.49
AUDJPY,20251222,114600,104.49,104.49,104.49,104.49
AUDJPY,20251222,114700,104.49,104.49,104.49,104.49
AUDJPY,20251222,114800,104.49,104.49,104.49,104.49
AUDJPY,20251222,114900,104.49,104.50,104.49,104.50
AUDJPY,20251222,115000,104.50,104.50,104.49,104.49
AUDJPY,20251222,115100,104.49,104.49,104.49,104.49
AUDJPY,20251222,115200,104.49,104.49,104.49,104.49
AUDJPY,20251222,115300,104.49,104.49,104.49,104.49
AUDJPY,20251222,115400,104.49,104.49,104.49,104.49
AUDJPY,20251222,115500,104.49,104.49,104.49,104.49
AUDJPY,20251222,115600,104.49,104.49,104.49,104.49
AUDJPY,20251222,115700,104.48,104.48,104.48,104.48
AUDJPY,20251222,115800,104.48,104.49,104.48,104.49
AUDJPY,20251222,115900,104.48,104.48,104.48,104.48
AUDJPY,20251222,120000,104.48,104.48,104.48,104.48
AUDJPY,20251222,120100,104.49,104.49,104.49,104.49
AUDJPY,20251222,120200,104.49,104.49,104.49,104.49
AUDJPY,20251222,120300,104.48,104.49,104.48,104.48
AUDJPY,20251222,120400,104.48,104.48,104.48,104.48
AUDJPY,20251222,120500,104.48,104.48,104.48,104.48
AUDJPY,20251222,120600,104.48,104.48,104.47,104.47
AUDJPY,20251222,120700,104.46,104.46,104.46,104.46
AUDJPY,20251222,120800,104.46,104.46,104.46,104.46
AUDJPY,20251222,120900,104.46,104.46,104.46,104.46
AUDJPY,20251222,121000,104.46,104.46,104.46,104.46
AUDJPY,20251222,121100,104.46,104.46,104.46,104.46
AUDJPY,20251222,121200,104.46,104.46,104.45,104.45
AUDJPY,20251222,121300,104.44,104.45,104.44,104.45
AUDJPY,20251222,121400,104.46,104.46,104.46,104.46
AUDJPY,20251222,121500,104.46,104.46,104.45,104.46
AUDJPY,20251222,121600,104.46,104.47,104.46,104.47
AUDJPY,20251222,121700,104.46,104.47,104.46,104.47
AUDJPY,20251222,121800,104.47,104.47,104.47,104.47
AUDJPY,20251222,121900,104.47,104.47,104.47,104.47
AUDJPY,20251222,122000,104.47,104.47,104.47,104.47
AUDJPY,20251222,122100,104.48,104.48,104.47,104.47
AUDJPY,20251222,122200,104.46,104.46,104.46,104.46
AUDJPY,20251222,122300,104.46,104.46,104.46,104.46
AUDJPY,20251222,122400,104.46,104.48,104.46,104.47
AUDJPY,20251222,122500,104.48,104.48,104.48,104.48
AUDJPY,20251222,122600,104.48,104.48,104.48,104.48
AUDJPY,20251222,122700,104.48,104.49,104.48,104.49
AUDJPY,20251222,122800,104.49,104.49,104.49,104.49
AUDJPY,20251222,122900,104.48,104.49,104.48,104.48
AUDJPY,20251222,123000,104.49,104.49,104.49,104.49
AUDJPY,20251222,123100,104.49,104.49,104.49,104.49
AUDJPY,20251222,123200,104.50,104.51,104.49,104.50
AUDJPY,20251222,123300,104.49,104.49,104.49,104.49
AUDJPY,20251222,123400,104.49,104.49,104.49,104.49
AUDJPY,20251222,123500,104.49,104.49,104.49,104.49
AUDJPY,20251222,123600,104.49,104.49,104.49,104.49
AUDJPY,20251222,123700,104.49,104.50,104.49,104.50
AUDJPY,20251222,123800,104.50,104.50,104.50,104.50
AUDJPY,20251222,123900,104.50,104.51,104.50,104.51
AUDJPY,20251222,124000,104.52,104.52,104.51,104.51
AUDJPY,20251222,124100,104.51,104.51,104.51,104.51
AUDJPY,20251222,124200,104.51,104.52,104.51,104.51
AUDJPY,20251222,124300,104.51,104.51,104.51,104.51
AUDJPY,20251222,124400,104.51,104.51,104.51,104.51
AUDJPY,20251222,124500,104.50,104.50,104.50,104.50
AUDJPY,20251222,124600,104.50,104.50,104.49,104.49
AUDJPY,20251222,124700,104.50,104.50,104.50,104.50
AUDJPY,20251222,124800,104.51,104.51,104.51,104.51
AUDJPY,20251222,124900,104.51,104.51,104.51,104.51
AUDJPY,20251222,125000,104.52,104.53,104.52,104.53
AUDJPY,20251222,125100,104.54,104.54,104.54,104.54
AUDJPY,20251222,125200,104.54,104.54,104.54,104.54
AUDJPY,20251222,125300,104.54,104.54,104.54,104.54
AUDJPY,20251222,125400,104.54,104.54,104.52,104.52
AUDJPY,20251222,125500,104.52,104.52,104.52,104.52
AUDJPY,20251222,125600,104.53,104.53,104.53,104.53
AUDJPY,20251222,125700,104.53,104.53,104.52,104.52
AUDJPY,20251222,125800,104.52,104.52,104.52,104.52
AUDJPY,20251222,125900,104.52,104.52,104.52,104.52
AUDJPY,20251222,130000,104.52,104.54,104.52,104.54
AUDJPY,20251222,130100,104.53,104.53,104.53,104.53
AUDJPY,20251222,130200,104.54,104.54,104.54,104.54
AUDJPY,20251222,130300,104.54,104.54,104.53,104.54
AUDJPY,20251222,130400,104.53,104.53,104.52,104.52
AUDJPY,20251222,130500,104.51,104.51,104.51,104.51
AUDJPY,20251222,130600,104.52,104.52,104.52,104.52
AUDJPY,20251222,130700,104.52,104.52,104.52,104.52
AUDJPY,20251222,130800,104.52,104.53,104.51,104.52
AUDJPY,20251222,130900,104.53,104.53,104.52,104.52
AUDJPY,20251222,131000,104.52,104.53,104.52,104.53
AUDJPY,20251222,131100,104.53,104.53,104.53,104.53
AUDJPY,20251222,131200,104.53,104.53,104.53,104.53
AUDJPY,20251222,131300,104.53,104.53,104.52,104.52
AUDJPY,20251222,131400,104.53,104.53,104.53,104.53
AUDJPY,20251222,131500,104.52,104.52,104.51,104.51
AUDJPY,20251222,131600,104.51,104.51,104.50,104.50
AUDJPY,20251222,131700,104.51,104.51,104.50,104.50
AUDJPY,20251222,131800,104.51,104.51,104.51,104.51
AUDJPY,20251222,131900,104.51,104.51,104.51,104.51
AUDJPY,20251222,132000,104.51,104.51,104.50,104.50
AUDJPY,20251222,132100,104.51,104.52,104.51,104.52
AUDJPY,20251222,132200,104.52,104.53,104.52,104.53
AUDJPY,20251222,132300,104.52,104.52,104.51,104.51
AUDJPY,20251222,132400,104.52,104.52,104.51,104.52
AUDJPY,20251222,132500,104.51,104.52,104.51,104.52
AUDJPY,20251222,132600,104.51,104.51,104.51,104.51
AUDJPY,20251222,132700,104.51,104.51,104.51,104.51
AUDJPY,20251222,132800,104.51,104.51,104.51,104.51
AUDJPY,20251222,132900,104.52,104.52,104.51,104.51
AUDJPY,20251222,133000,104.52,104.52,104.52,104.52
AUDJPY,20251222,133100,104.53,104.54,104.53,104.54
AUDJPY,20251222,133200,104.53,104.54,104.53,104.54
AUDJPY,20251222,133300,104.55,104.55,104.55,104.55
AUDJPY,20251222,133400,104.56,104.56,104.56,104.56
AUDJPY,20251222,133500,104.56,104.56,104.56,104.56
AUDJPY,20251222,133600,104.56,104.56,104.56,104.56
AUDJPY,20251222,133700,104.56,104.56,104.56,104.56
AUDJPY,20251222,133800,104.56,104.56,104.56,104.56
AUDJPY,20251222,133900,104.56,104.56,104.55,104.56
AUDJPY,20251222,134000,104.56,104.56,104.56,104.56
AUDJPY,20251222,134100,104.56,104.56,104.56,104.56
AUDJPY,20251222,134200,104.55,104.55,104.55,104.55
AUDJPY,20251222,134300,104.55,104.55,104.54,104.54
AUDJPY,20251222,134400,104.54,104.54,104.54,104.54
AUDJPY,20251222,134500,104.55,104.55,104.54,104.54
AUDJPY,20251222,134600,104.54,104.54,104.54,104.54
AUDJPY,20251222,134700,104.54,104.54,104.54,104.54
AUDJPY,20251222,134800,104.54,104.54,104.54,104.54
AUDJPY,20251222,134900,104.54,104.54,104.54,104.54
AUDJPY,20251222,135000,104.55,104.56,104.55,104.56
AUDJPY,20251222,135100,104.56,104.56,104.56,104.56
AUDJPY,20251222,135200,104.55,104.56,104.55,104.56
AUDJPY,20251222,135300,104.56,104.56,104.56,104.56
AUDJPY,20251222,135400,104.56,104.56,104.56,104.56
AUDJPY,20251222,135500,104.55,104.56,104.55,104.56
AUDJPY,20251222,135600,104.57,104.57,104.57,104.57
AUDJPY,20251222,135700,104.57,104.57,104.57,104.57
AUDJPY,20251222,135800,104.57,104.57,104.56,104.57
AUDJPY,20251222,135900,104.58,104.58,104.57,104.57
AUDJPY,20251222,140000,104.57,104.57,104.57,104.57
AUDJPY,20251222,140100,104.57,104.57,104.56,104.57
AUDJPY,20251222,140200,104.56,104.57,104.56,104.57
AUDJPY,20251222,140300,104.57,104.57,104.57,104.57
AUDJPY,20251222,140400,104.56,104.56,104.56,104.56
AUDJPY,20251222,140500,104.56,104.56,104.56,104.56
AUDJPY,20251222,140600,104.56,104.56,104.56,104.56
AUDJPY,20251222,140700,104.56,104.57,104.56,104.56
AUDJPY,20251222,140800,104.57,104.57,104.56,104.56
AUDJPY,20251222,140900,104.55,104.55,104.55,104.55
AUDJPY,20251222,141000,104.56,104.56,104.56,104.56
AUDJPY,20251222,141100,104.53,104.53,104.32,104.44
AUDJPY,20251222,141200,104.43,104.51,104.43,104.51
AUDJPY,20251222,141300,104.50,104.50,104.45,104.48
AUDJPY,20251222,141400,104.47,104.50,104.46,104.49
AUDJPY,20251222,141500,104.48,104.48,104.44,104.44
AUDJPY,20251222,141600,104.43,104.48,104.43,104.46
AUDJPY,20251222,141700,104.45,104.49,104.45,104.49
AUDJPY,20251222,141800,104.50,104.50,104.48,104.49
AUDJPY,20251222,141900,104.50,104.51,104.50,104.51
AUDJPY,20251222,142000,104.50,104.52,104.49,104.50
AUDJPY,20251222,142100,104.51,104.53,104.50,104.52
AUDJPY,20251222,142200,104.53,104.53,104.51,104.51
AUDJPY,20251222,142300,104.52,104.52,104.51,104.51
AUDJPY,20251222,142400,104.52,104.53,104.51,104.52
AUDJPY,20251222,142500,104.51,104.51,104.50,104.50
AUDJPY,20251222,142600,104.51,104.53,104.51,104.52
AUDJPY,20251222,142700,104.51,104.52,104.51,104.52
AUDJPY,20251222,142800,104.52,104.52,104.52,104.52
AUDJPY,20251222,142900,104.51,104.51,104.51,104.51
AUDJPY,20251222,143000,104.51,104.51,104.49,104.49
AUDJPY,20251222,143100,104.48,104.48,104.48,104.48
AUDJPY,20251222,143200,104.47,104.49,104.47,104.49
AUDJPY,20251222,143300,104.48,104.48,104.45,104.46
AUDJPY,20251222,143400,104.45,104.45,104.42,104.42
AUDJPY,20251222,143500,104.41,104.41,104.40,104.41
AUDJPY,20251222,143600,104.41,104.41,104.40,104.40
AUDJPY,20251222,143700,104.39,104.39,104.37,104.37
AUDJPY,20251222,143800,104.36,104.36,104.32,104.32
AUDJPY,20251222,143900,104.33,104.35,104.33,104.34
AUDJPY,20251222,144000,104.33,104.35,104.33,104.35
AUDJPY,20251222,144100,104.36,104.37,104.33,104.34
AUDJPY,20251222,144200,104.33,104.34,104.33,104.34
AUDJPY,20251222,144300,104.33,104.34,104.33,104.34
AUDJPY,20251222,144400,104.35,104.35,104.33,104.33
AUDJPY,20251222,144500,104.32,104.34,104.32,104.34
AUDJPY,20251222,144600,104.35,104.35,104.35,104.35
AUDJPY,20251222,144700,104.35,104.37,104.35,104.37
AUDJPY,20251222,144800,104.38,104.40,104.38,104.40
AUDJPY,20251222,144900,104.39,104.39,104.38,104.38
AUDJPY,20251222,145000,104.39,104.39,104.38,104.38
AUDJPY,20251222,145100,104.39,104.40,104.39,104.40
AUDJPY,20251222,145200,104.40,104.40,104.38,104.38
AUDJPY,20251222,145300,104.37,104.37,104.37,104.37
AUDJPY,20251222,145400,104.37,104.37,104.36,104.36
AUDJPY,20251222,145500,104.37,104.37,104.37,104.37
AUDJPY,20251222,145600,104.37,104.37,104.36,104.37
AUDJPY,20251222,145700,104.36,104.38,104.35,104.38
AUDJPY,20251222,145800,104.39,104.41,104.39,104.40
AUDJPY,20251222,145900,104.41,104.43,104.41,104.43
AUDJPY,20251222,150000,104.43,104.43,104.43,104.43
AUDJPY,20251222,150100,104.44,104.44,104.43,104.43
AUDJPY,20251222,150200,104.44,104.44,104.42,104.42
AUDJPY,20251222,150300,104.41,104.42,104.41,104.41
AUDJPY,20251222,150400,104.40,104.41,104.40,104.41
AUDJPY,20251222,150500,104.41,104.42,104.41,104.42
AUDJPY,20251222,150600,104.43,104.43,104.43,104.43
AUDJPY,20251222,150700,104.42,104.43,104.42,104.43
AUDJPY,20251222,150800,104.43,104.43,104.43,104.43
AUDJPY,20251222,150900,104.42,104.43,104.42,104.42
AUDJPY,20251222,151000,104.43,104.43,104.42,104.43
AUDJPY,20251222,151100,104.42,104.42,104.40,104.40
AUDJPY,20251222,151200,104.40,104.40,104.40,104.40
AUDJPY,20251222,151300,104.40,104.40,104.40,104.40
AUDJPY,20251222,151400,104.39,104.40,104.38,104.40
AUDJPY,20251222,151500,104.40,104.40,104.40,104.40
AUDJPY,20251222,151600,104.41,104.42,104.40,104.42
AUDJPY,20251222,151700,104.40,104.42,104.40,104.42
AUDJPY,20251222,151800,104.41,104.41,104.40,104.41
AUDJPY,20251222,151900,104.40,104.40,104.38,104.38
AUDJPY,20251222,152000,104.38,104.38,104.37,104.38
AUDJPY,20251222,152100,104.37,104.38,104.37,104.38
AUDJPY,20251222,152200,104.39,104.39,104.39,104.39
AUDJPY,20251222,152300,104.38,104.40,104.38,104.40
AUDJPY,20251222,152400,104.40,104.40,104.40,104.40
AUDJPY,20251222,152500,104.39,104.39,104.38,104.38
AUDJPY,20251222,152600,104.38,104.38,104.38,104.38
AUDJPY,20251222,152700,104.37,104.39,104.37,104.38
AUDJPY,20251222,152800,104.37,104.37,104.36,104.36
AUDJPY,20251222,152900,104.35,104.35,104.35,104.35
AUDJPY,20251222,153000,104.35,104.35,104.33,104.34
AUDJPY,20251222,153100,104.33,104.36,104.33,104.36
AUDJPY,20251222,153200,104.35,104.35,104.33,104.35
AUDJPY,20251222,153300,104.34,104.37,104.34,104.36
AUDJPY,20251222,153400,104.37,104.38,104.36,104.38
AUDJPY,20251222,153500,104.37,104.40,104.35,104.40
AUDJPY,20251222,153600,104.41,104.43,104.41,104.42
AUDJPY,20251222,153700,104.41,104.42,104.40,104.42
AUDJPY,20251222,153800,104.43,104.44,104.40,104.42
AUDJPY,20251222,153900,104.41,104.42,104.39,104.40
AUDJPY,20251222,154000,104.39,104.39,104.37,104.37
AUDJPY,20251222,154100,104.36,104.36,104.34,104.34
AUDJPY,20251222,154200,104.33,104.36,104.33,104.36
AUDJPY,20251222,154300,104.37,104.38,104.37,104.38
AUDJPY,20251222,154400,104.37,104.37,104.36,104.36
AUDJPY,20251222,154500,104.37,104.37,104.34,104.34
AUDJPY,20251222,154600,104.33,104.34,104.33,104.34
AUDJPY,20251222,154700,104.35,104.38,104.35,104.37
AUDJPY,20251222,154800,104.36,104.37,104.36,104.37
AUDJPY,20251222,154900,104.36,104.36,104.36,104.36
AUDJPY,20251222,155000,104.35,104.37,104.35,104.35
AUDJPY,20251222,155100,104.34,104.36,104.34,104.35
AUDJPY,20251222,155200,104.34,104.37,104.34,104.37
AUDJPY,20251222,155300,104.36,104.37,104.35,104.36
AUDJPY,20251222,155400,104.35,104.36,104.35,104.35
AUDJPY,20251222,155500,104.36,104.40,104.36,104.40
AUDJPY,20251222,155600,104.41,104.41,104.41,104.41
AUDJPY,20251222,155700,104.42,104.43,104.42,104.43
AUDJPY,20251222,155800,104.42,104.44,104.42,104.43
AUDJPY,20251222,155900,104.44,104.44,104.41,104.42
AUDJPY,20251222,160000,104.41,104.41,104.41,104.41
AUDJPY,20251222,160100,104.42,104.45,104.42,104.43
AUDJPY,20251222,160200,104.42,104.43,104.41,104.42
AUDJPY,20251222,160300,104.43,104.43,104.40,104.40
AUDJPY,20251222,160400,104.41,104.42,104.41,104.42
AUDJPY,20251222,160500,104.42,104.42,104.42,104.42
AUDJPY,20251222,160600,104.41,104.42,104.41,104.41
AUDJPY,20251222,160700,104.42,104.43,104.42,104.43
AUDJPY,20251222,160800,104.44,104.44,104.43,104.44
AUDJPY,20251222,160900,104.43,104.44,104.43,104.44
AUDJPY,20251222,161000,104.45,104.45,104.45,104.45
AUDJPY,20251222,161100,104.45,104.45,104.44,104.44
AUDJPY,20251222,161200,104.43,104.43,104.42,104.42
AUDJPY,20251222,161300,104.43,104.44,104.43,104.43
AUDJPY,20251222,161400,104.42,104.43,104.42,104.43
AUDJPY,20251222,161500,104.43,104.44,104.43,104.44
AUDJPY,20251222,161600,104.43,104.47,104.43,104.46
AUDJPY,20251222,161700,104.46,104.46,104.46,104.46
AUDJPY,20251222,161800,104.47,104.48,104.45,104.45
AUDJPY,20251222,161900,104.46,104.46,104.44,104.44
AUDJPY,20251222,162000,104.43,104.43,104.43,104.43
AUDJPY,20251222,162100,104.43,104.44,104.43,104.43
AUDJPY,20251222,162200,104.44,104.44,104.43,104.43
AUDJPY,20251222,162300,104.44,104.44,104.43,104.44
AUDJPY,20251222,162400,104.46,104.46,104.45,104.45
AUDJPY,20251222,162500,104.46,104.48,104.46,104.48
AUDJPY,20251222,162600,104.49,104.49,104.48,104.48
AUDJPY,20251222,162700,104.47,104.48,104.47,104.48
AUDJPY,20251222,162800,104.48,104.49,104.48,104.49
AUDJPY,20251222,162900,104.50,104.50,104.50,104.50
AUDJPY,20251222,163000,104.49,104.49,104.48,104.48
AUDJPY,20251222,163100,104.47,104.48,104.47,104.48
AUDJPY,20251222,163200,104.47,104.47,104.46,104.46
AUDJPY,20251222,163300,104.45,104.46,104.45,104.46
AUDJPY,20251222,163400,104.46,104.46,104.45,104.46
AUDJPY,20251222,163500,104.46,104.46,104.46,104.46
AUDJPY,20251222,163600,104.45,104.45,104.43,104.43
AUDJPY,20251222,163700,104.43,104.43,104.43,104.43
AUDJPY,20251222,163800,104.43,104.43,104.42,104.42
AUDJPY,20251222,163900,104.43,104.43,104.42,104.42
AUDJPY,20251222,164000,104.43,104.43,104.43,104.43
AUDJPY,20251222,164100,104.43,104.43,104.43,104.43
AUDJPY,20251222,164200,104.43,104.44,104.43,104.43
AUDJPY,20251222,164300,104.44,104.44,104.43,104.43
AUDJPY,20251222,164400,104.44,104.44,104.44,104.44
AUDJPY,20251222,164500,104.45,104.45,104.44,104.45
AUDJPY,20251222,164600,104.46,104.46,104.45,104.46
AUDJPY,20251222,164700,104.45,104.46,104.45,104.45
AUDJPY,20251222,164800,104.46,104.46,104.46,104.46
AUDJPY,20251222,164900,104.46,104.46,104.42,104.42
AUDJPY,20251222,165000,104.43,104.43,104.43,104.43
AUDJPY,20251222,165100,104.44,104.45,104.44,104.45
AUDJPY,20251222,165200,104.46,104.46,104.46,104.46
AUDJPY,20251222,165300,104.46,104.47,104.46,104.47
AUDJPY,20251222,165400,104.46,104.46,104.44,104.44
AUDJPY,20251222,165500,104.43,104.43,104.43,104.43
AUDJPY,20251222,165600,104.43,104.46,104.43,104.46
AUDJPY,20251222,165700,104.47,104.48,104.46,104.48
AUDJPY,20251222,165800,104.47,104.48,104.43,104.44
AUDJPY,20251222,165900,104.43,104.45,104.43,104.44
AUDJPY,20251222,170000,104.45,104.46,104.45,104.46
AUDJPY,20251222,170100,104.47,104.47,104.47,104.47
AUDJPY,20251222,170200,104.47,104.47,104.47,104.47
AUDJPY,20251222,170300,104.47,104.49,104.46,104.49
AUDJPY,20251222,170400,104.48,104.49,104.48,104.48
AUDJPY,20251222,170500,104.49,104.49,104.48,104.49
AUDJPY,20251222,170600,104.50,104.50,104.49,104.49
AUDJPY,20251222,170700,104.49,104.49,104.48,104.48
AUDJPY,20251222,170800,104.49,104.49,104.48,104.49
AUDJPY,20251222,170900,104.48,104.48,104.47,104.47
AUDJPY,20251222,171000,104.47,104.47,104.47,104.47
AUDJPY,20251222,171100,104.46,104.47,104.46,104.47
AUDJPY,20251222,171200,104.48,104.48,104.46,104.46
AUDJPY,20251222,171300,104.47,104.47,104.47,104.47
AUDJPY,20251222,171400,104.46,104.46,104.45,104.46
AUDJPY,20251222,171500,104.45,104.45,104.43,104.44
AUDJPY,20251222,171600,104.43,104.43,104.42,104.42
AUDJPY,20251222,171700,104.41,104.41,104.40,104.40
AUDJPY,20251222,171800,104.41,104.42,104.41,104.41
AUDJPY,20251222,171900,104.42,104.42,104.42,104.42
AUDJPY,20251222,172000,104.42,104.42,104.42,104.42
AUDJPY,20251222,172100,104.41,104.42,104.40,104.42
AUDJPY,20251222,172200,104.43,104.44,104.43,104.44
AUDJPY,20251222,172300,104.45,104.45,104.43,104.43
AUDJPY,20251222,172400,104.43,104.43,104.42,104.43
AUDJPY,20251222,172500,104.42,104.42,104.42,104.42
AUDJPY,20251222,172600,104.43,104.43,104.43,104.43
AUDJPY,20251222,172700,104.43,104.45,104.43,104.44
AUDJPY,20251222,172800,104.45,104.45,104.44,104.44
AUDJPY,20251222,172900,104.45,104.45,104.44,104.44
AUDJPY,20251222,173000,104.45,104.45,104.45,104.45
AUDJPY,20251222,173100,104.44,104.44,104.44,104.44
AUDJPY,20251222,173200,104.45,104.46,104.44,104.46
AUDJPY,20251222,173300,104.45,104.46,104.44,104.44
AUDJPY,20251222,173400,104.43,104.43,104.42,104.42
AUDJPY,20251222,173500,104.43,104.44,104.42,104.44
AUDJPY,20251222,173600,104.45,104.45,104.45,104.45
AUDJPY,20251222,173700,104.46,104.46,104.46,104.46
AUDJPY,20251222,173800,104.45,104.45,104.45,104.45
AUDJPY,20251222,173900,104.45,104.45,104.44,104.44
AUDJPY,20251222,174000,104.45,104.46,104.45,104.46
AUDJPY,20251222,174100,104.45,104.45,104.44,104.44
AUDJPY,20251222,174200,104.44,104.44,104.44,104.44
AUDJPY,20251222,174300,104.43,104.43,104.42,104.42
AUDJPY,20251222,174400,104.42,104.42,104.42,104.42
AUDJPY,20251222,174500,104.41,104.41,104.41,104.41
AUDJPY,20251222,174600,104.41,104.42,104.41,104.42
AUDJPY,20251222,174700,104.42,104.42,104.42,104.42
AUDJPY,20251222,174800,104.42,104.42,104.41,104.41
AUDJPY,20251222,174900,104.40,104.41,104.40,104.40
AUDJPY,20251222,175000,104.41,104.41,104.41,104.41
AUDJPY,20251222,175100,104.40,104.41,104.40,104.41
AUDJPY,20251222,175200,104.40,104.40,104.40,104.40
AUDJPY,20251222,175300,104.40,104.42,104.40,104.42
AUDJPY,20251222,175400,104.42,104.42,104.42,104.42
AUDJPY,20251222,175500,104.43,104.43,104.42,104.42
AUDJPY,20251222,175600,104.43,104.43,104.42,104.42
AUDJPY,20251222,175700,104.42,104.42,104.42,104.42
AUDJPY,20251222,175800,104.42,104.42,104.42,104.42
AUDJPY,20251222,175900,104.42,104.42,104.42,104.42
AUDJPY,20251222,180000,104.43,104.43,104.43,104.43
AUDJPY,20251222,180100,104.43,104.43,104.42,104.42
AUDJPY,20251222,180200,104.43,104.43,104.40,104.41
AUDJPY,20251222,180300,104.42,104.42,104.41,104.41
AUDJPY,20251222,180400,104.42,104.42,104.42,104.42
AUDJPY,20251222,180500,104.42,104.43,104.41,104.42
AUDJPY,20251222,180600,104.40,104.40,104.40,104.40
AUDJPY,20251222,180700,104.40,104.40,104.40,104.40
AUDJPY,20251222,180800,104.40,104.40,104.39,104.39
AUDJPY,20251222,180900,104.38,104.40,104.38,104.40
AUDJPY,20251222,181000,104.39,104.40,104.39,104.40
AUDJPY,20251222,181100,104.40,104.40,104.40,104.40
AUDJPY,20251222,181200,104.40,104.41,104.40,104.41
AUDJPY,20251222,181300,104.42,104.42,104.42,104.42
AUDJPY,20251222,181400,104.41,104.41,104.41,104.41
AUDJPY,20251222,181500,104.41,104.41,104.40,104.40
AUDJPY,20251222,181600,104.40,104.40,104.39,104.39
AUDJPY,20251222,181700,104.38,104.38,104.38,104.38
AUDJPY,20251222,181800,104.38,104.38,104.38,104.38
AUDJPY,20251222,181900,104.38,104.38,104.38,104.38
AUDJPY,20251222,182000,104.38,104.38,104.38,104.38
AUDJPY,20251222,182100,104.38,104.39,104.38,104.38
AUDJPY,20251222,182200,104.37,104.38,104.37,104.38
AUDJPY,20251222,182300,104.38,104.38,104.38,104.38
AUDJPY,20251222,182400,104.38,104.38,104.38,104.38
AUDJPY,20251222,182500,104.39,104.39,104.38,104.38
AUDJPY,20251222,182600,104.38,104.38,104.38,104.38
AUDJPY,20251222,182700,104.38,104.38,104.38,104.38
AUDJPY,20251222,182800,104.37,104.37,104.36,104.36
AUDJPY,20251222,182900,104.37,104.37,104.37,104.37
AUDJPY,20251222,183000,104.37,104.37,104.37,104.37
AUDJPY,20251222,183100,104.37,104.38,104.37,104.38
AUDJPY,20251222,183200,104.38,104.38,104.38,104.38
AUDJPY,20251222,183300,104.38,104.38,104.37,104.37
AUDJPY,20251222,183400,104.37,104.37,104.37,104.37
AUDJPY,20251222,183500,104.36,104.36,104.35,104.35
AUDJPY,20251222,183600,104.35,104.36,104.35,104.36
AUDJPY,20251222,183700,104.35,104.35,104.35,104.35
AUDJPY,20251222,183800,104.35,104.36,104.35,104.35
AUDJPY,20251222,183900,104.35,104.35,104.35,104.35
AUDJPY,20251222,184000,104.34,104.35,104.34,104.35
AUDJPY,20251222,184100,104.34,104.36,104.34,104.36
AUDJPY,20251222,184200,104.35,104.35,104.35,104.35
AUDJPY,20251222,184300,104.35,104.37,104.35,104.37
AUDJPY,20251222,184400,104.37,104.37,104.37,104.37
AUDJPY,20251222,184500,104.37,104.37,104.37,104.37
AUDJPY,20251222,184600,104.37,104.37,104.37,104.37
AUDJPY,20251222,184700,104.38,104.39,104.38,104.38
AUDJPY,20251222,184800,104.38,104.38,104.38,104.38
AUDJPY,20251222,184900,104.38,104.38,104.38,104.38
AUDJPY,20251222,185000,104.38,104.38,104.38,104.38
AUDJPY,20251222,185100,104.37,104.38,104.37,104.38
AUDJPY,20251222,185200,104.39,104.39,104.39,104.39
AUDJPY,20251222,185300,104.40,104.40,104.40,104.40
AUDJPY,20251222,185400,104.40,104.40,104.40,104.40
AUDJPY,20251222,185500,104.40,104.41,104.40,104.41
AUDJPY,20251222,185600,104.40,104.40,104.40,104.40
AUDJPY,20251222,185700,104.40,104.40,104.40,104.40
AUDJPY,20251222,185800,104.40,104.41,104.40,104.40
AUDJPY,20251222,185900,104.39,104.39,104.39,104.39
AUDJPY,20251222,190000,104.38,104.39,104.38,104.38
AUDJPY,20251222,190100,104.39,104.40,104.39,104.40
AUDJPY,20251222,190200,104.40,104.40,104.39,104.39
AUDJPY,20251222,190300,104.39,104.39,104.39,104.39
AUDJPY,20251222,190400,104.39,104.40,104.39,104.40
AUDJPY,20251222,190500,104.40,104.40,104.40,104.40
AUDJPY,20251222,190600,104.40,104.40,104.40,104.40
AUDJPY,20251222,190700,104.40,104.40,104.40,104.40
AUDJPY,20251222,190800,104.40,104.40,104.40,104.40
AUDJPY,20251222,190900,104.39,104.40,104.39,104.40
AUDJPY,20251222,191000,104.40,104.40,104.40,104.40
AUDJPY,20251222,191100,104.40,104.40,104.40,104.40
AUDJPY,20251222,191200,104.40,104.40,104.40,104.40
AUDJPY,20251222,191300,104.39,104.40,104.39,104.40
AUDJPY,20251222,191400,104.40,104.40,104.40,104.40
AUDJPY,20251222,191500,104.40,104.40,104.40,104.40
AUDJPY,20251222,191600,104.40,104.40,104.40,104.40
AUDJPY,20251222,191700,104.40,104.40,104.40,104.40
AUDJPY,20251222,191800,104.40,104.40,104.39,104.39
AUDJPY,20251222,191900,104.38,104.39,104.38,104.39
AUDJPY,20251222,192000,104.39,104.39,104.39,104.39
AUDJPY,20251222,192100,104.40,104.40,104.40,104.40
AUDJPY,20251222,192200,104.40,104.40,104.39,104.39
AUDJPY,20251222,192300,104.40,104.40,104.40,104.40
AUDJPY,20251222,192400,104.40,104.41,104.40,104.41
AUDJPY,20251222,192500,104.41,104.41,104.41,104.41
AUDJPY,20251222,192600,104.41,104.41,104.41,104.41
AUDJPY,20251222,192700,104.42,104.42,104.42,104.42
AUDJPY,20251222,192800,104.42,104.43,104.42,104.43
AUDJPY,20251222,192900,104.44,104.44,104.44,104.44
AUDJPY,20251222,193000,104.43,104.43,104.43,104.43
AUDJPY,20251222,193100,104.43,104.44,104.43,104.44
AUDJPY,20251222,193200,104.44,104.44,104.44,104.44
AUDJPY,20251222,193300,104.44,104.46,104.44,104.46
AUDJPY,20251222,193400,104.46,104.46,104.46,104.46
AUDJPY,20251222,193500,104.46,104.46,104.46,104.46
AUDJPY,20251222,193600,104.46,104.47,104.46,104.46
AUDJPY,20251222,193700,104.46,104.46,104.46,104.46
AUDJPY,20251222,193800,104.46,104.46,104.45,104.45
AUDJPY,20251222,193900,104.45,104.45,104.45,104.45
AUDJPY,20251222,194000,104.44,104.44,104.44,104.44
AUDJPY,20251222,194100,104.44,104.44,104.44,104.44
AUDJPY,20251222,194200,104.45,104.45,104.45,104.45
AUDJPY,20251222,194300,104.45,104.45,104.45,104.45
AUDJPY,20251222,194400,104.45,104.45,104.44,104.44
AUDJPY,20251222,194500,104.46,104.46,104.46,104.46
AUDJPY,20251222,194600,104.45,104.45,104.45,104.45
AUDJPY,20251222,194700,104.45,104.45,104.45,104.45
AUDJPY,20251222,194800,104.44,104.44,104.43,104.43
AUDJPY,20251222,194900,104.43,104.43,104.43,104.43
AUDJPY,20251222,195000,104.43,104.43,104.42,104.43
AUDJPY,20251222,195100,104.43,104.43,104.43,104.43
AUDJPY,20251222,195200,104.42,104.42,104.42,104.42
AUDJPY,20251222,195300,104.42,104.42,104.41,104.41
AUDJPY,20251222,195400,104.40,104.42,104.40,104.42
AUDJPY,20251222,195500,104.42,104.42,104.41,104.42
AUDJPY,20251222,195600,104.42,104.42,104.42,104.42
AUDJPY,20251222,195700,104.41,104.41,104.41,104.41
AUDJPY,20251222,195800,104.41,104.41,104.41,104.41
AUDJPY,20251222,195900,104.41,104.41,104.40,104.40
AUDJPY,20251222,200000,104.40,104.40,104.40,104.40
AUDJPY,20251222,200100,104.40,104.41,104.40,104.41
AUDJPY,20251222,200200,104.40,104.41,104.40,104.40
AUDJPY,20251222,200300,104.40,104.40,104.40,104.40
AUDJPY,20251222,200400,104.40,104.40,104.40,104.40
AUDJPY,20251222,200500,104.40,104.40,104.40,104.40
AUDJPY,20251222,200600,104.40,104.40,104.40,104.40
AUDJPY,20251222,200700,104.39,104.39,104.39,104.39
AUDJPY,20251222,200800,104.40,104.41,104.40,104.41
AUDJPY,20251222,200900,104.41,104.41,104.41,104.41
AUDJPY,20251222,201000,104.41,104.41,104.41,104.41
AUDJPY,20251222,201100,104.40,104.40,104.40,104.40
AUDJPY,20251222,201200,104.40,104.42,104.40,104.42
AUDJPY,20251222,201300,104.42,104.42,104.42,104.42
AUDJPY,20251222,201400,104.43,104.43,104.42,104.42
AUDJPY,20251222,201500,104.42,104.42,104.42,104.42
AUDJPY,20251222,201600,104.42,104.43,104.42,104.43
AUDJPY,20251222,201700,104.42,104.43,104.42,104.43
AUDJPY,20251222,201800,104.43,104.43,104.42,104.42
AUDJPY,20251222,201900,104.42,104.42,104.42,104.42
AUDJPY,20251222,202000,104.42,104.42,104.42,104.42
AUDJPY,20251222,202100,104.43,104.43,104.42,104.43
AUDJPY,20251222,202200,104.42,104.43,104.42,104.43
AUDJPY,20251222,202300,104.42,104.42,104.42,104.42
AUDJPY,20251222,202400,104.42,104.43,104.42,104.43
AUDJPY,20251222,202500,104.43,104.43,104.43,104.43
AUDJPY,20251222,202600,104.43,104.43,104.41,104.41
AUDJPY,20251222,202700,104.40,104.41,104.40,104.41
AUDJPY,20251222,202800,104.41,104.41,104.41,104.41
AUDJPY,20251222,202900,104.40,104.41,104.40,104.41
AUDJPY,20251222,203000,104.40,104.40,104.40,104.40
AUDJPY,20251222,203100,104.40,104.40,104.39,104.39
AUDJPY,20251222,203200,104.40,104.42,104.40,104.42
AUDJPY,20251222,203300,104.42,104.42,104.42,104.42
AUDJPY,20251222,203400,104.42,104.42,104.42,104.42
AUDJPY,20251222,203500,104.43,104.43,104.43,104.43
AUDJPY,20251222,203600,104.42,104.42,104.42,104.42
AUDJPY,20251222,203700,104.42,104.42,104.41,104.41
AUDJPY,20251222,203800,104.41,104.41,104.41,104.41
AUDJPY,20251222,203900,104.41,104.41,104.41,104.41
AUDJPY,20251222,204000,104.41,104.41,104.40,104.40
AUDJPY,20251222,204100,104.41,104.41,104.41,104.41
AUDJPY,20251222,204200,104.41,104.42,104.41,104.41
AUDJPY,20251222,204300,104.41,104.41,104.41,104.41
AUDJPY,20251222,204400,104.40,104.40,104.40,104.40
AUDJPY,20251222,204500,104.40,104.41,104.40,104.41
AUDJPY,20251222,204600,104.41,104.41,104.41,104.41
AUDJPY,20251222,204700,104.41,104.41,104.41,104.41
AUDJPY,20251222,204800,104.41,104.41,104.40,104.40
AUDJPY,20251222,204900,104.40,104.41,104.40,104.41
AUDJPY,20251222,205000,104.42,104.42,104.42,104.42
AUDJPY,20251222,205100,104.41,104.41,104.40,104.40
AUDJPY,20251222,205200,104.40,104.41,104.40,104.41
AUDJPY,20251222,205300,104.41,104.41,104.41,104.41
AUDJPY,20251222,205400,104.40,104.40,104.39,104.39
AUDJPY,20251222,205500,104.39,104.39,104.39,104.39
AUDJPY,20251222,205600,104.39,104.39,104.39,104.39
AUDJPY,20251222,205700,104.39,104.39,104.38,104.38
AUDJPY,20251222,205800,104.38,104.39,104.38,104.39
AUDJPY,20251222,205900,104.38,104.38,104.37,104.37
AUDJPY,20251222,210000,104.38,104.39,104.38,104.38
AUDJPY,20251222,210100,104.39,104.40,104.39,104.40
AUDJPY,20251222,210200,104.41,104.42,104.41,104.42
AUDJPY,20251222,210300,104.41,104.41,104.41,104.41
AUDJPY,20251222,210400,104.41,104.42,104.41,104.42
AUDJPY,20251222,210500,104.43,104.43,104.43,104.43
AUDJPY,20251222,210600,104.43,104.43,104.43,104.43
AUDJPY,20251222,210700,104.44,104.44,104.44,104.44
AUDJPY,20251222,210800,104.44,104.44,104.44,104.44
AUDJPY,20251222,210900,104.43,104.43,104.42,104.42
AUDJPY,20251222,211000,104.41,104.41,104.40,104.40
AUDJPY,20251222,211100,104.41,104.41,104.41,104.41
AUDJPY,20251222,211200,104.41,104.41,104.41,104.41
AUDJPY,20251222,211300,104.41,104.41,104.41,104.41
AUDJPY,20251222,211400,104.42,104.43,104.42,104.43
AUDJPY,20251222,211500,104.43,104.43,104.43,104.43
AUDJPY,20251222,211600,104.43,104.43,104.43,104.43
AUDJPY,20251222,211700,104.43,104.43,104.43,104.43
AUDJPY,20251222,211800,104.42,104.42,104.42,104.42
AUDJPY,20251222,211900,104.43,104.43,104.43,104.43
AUDJPY,20251222,212000,104.43,104.43,104.43,104.43
AUDJPY,20251222,212100,104.43,104.43,104.43,104.43
AUDJPY,20251222,212200,104.43,104.43,104.43,104.43
AUDJPY,20251222,212300,104.43,104.43,104.42,104.42
AUDJPY,20251222,212400,104.42,104.42,104.42,104.42
AUDJPY,20251222,212500,104.42,104.42,104.42,104.42
AUDJPY,20251222,212600,104.42,104.42,104.42,104.42
AUDJPY,20251222,212700,104.42,104.42,104.42,104.42
AUDJPY,20251222,212800,104.41,104.41,104.40,104.40
AUDJPY,20251222,212900,104.41,104.41,104.41,104.41
AUDJPY,20251222,213000,104.41,104.42,104.41,104.42
AUDJPY,20251222,213100,104.42,104.42,104.42,104.42
AUDJPY,20251222,213200,104.42,104.42,104.42,104.42
AUDJPY,20251222,213300,104.43,104.43,104.43,104.43
AUDJPY,20251222,213400,104.43,104.43,104.43,104.43
AUDJPY,20251222,213500,104.43,104.43,104.43,104.43
AUDJPY,20251222,213600,104.44,104.45,104.44,104.45
AUDJPY,20251222,213700,104.45,104.45,104.45,104.45
AUDJPY,20251222,213800,104.46,104.46,104.46,104.46
AUDJPY,20251222,213900,104.46,104.46,104.46,104.46
AUDJPY,20251222,214000,104.46,104.46,104.46,104.46
AUDJPY,20251222,214100,104.46,104.46,104.46,104.46
AUDJPY,20251222,214200,104.45,104.46,104.45,104.46
AUDJPY,20251222,214300,104.46,104.46,104.45,104.45
AUDJPY,20251222,214400,104.46,104.46,104.46,104.46
AUDJPY,20251222,214500,104.46,104.46,104.46,104.46
AUDJPY,20251222,214600,104.46,104.46,104.46,104.46
AUDJPY,20251222,214700,104.46,104.46,104.44,104.45
AUDJPY,20251222,214800,104.45,104.46,104.45,104.46
AUDJPY,20251222,214900,104.46,104.46,104.46,104.46
AUDJPY,20251222,215000,104.46,104.46,104.46,104.46
AUDJPY,20251222,215100,104.46,104.46,104.46,104.46
AUDJPY,20251222,215200,104.45,104.45,104.45,104.45
AUDJPY,20251222,215300,104.45,104.45,104.44,104.44
AUDJPY,20251222,215400,104.44,104.44,104.44,104.44
AUDJPY,20251222,215500,104.44,104.46,104.44,104.46
AUDJPY,20251222,215600,104.46,104.46,104.46,104.46
AUDJPY,20251222,215700,104.46,104.46,104.46,104.46
AUDJPY,20251222,215800,104.46,104.46,104.46,104.46
AUDJPY,20251222,215900,104.47,104.47,104.45,104.45
AUDJPY,20251222,220000,104.45,104.45,104.45,104.45
AUDJPY,20251222,220100,104.46,104.47,104.46,104.47
AUDJPY,20251222,220200,104.47,104.47,104.47,104.47
AUDJPY,20251222,220300,104.46,104.46,104.46,104.46
AUDJPY,20251222,220400,104.47,104.48,104.47,104.48
AUDJPY,20251222,220500,104.49,104.49,104.48,104.48
AUDJPY,20251222,220600,104.48,104.48,104.48,104.48
AUDJPY,20251222,220700,104.49,104.49,104.49,104.49
AUDJPY,20251222,220800,104.49,104.49,104.49,104.49
AUDJPY,20251222,220900,104.49,104.49,104.49,104.49
AUDJPY,20251222,221000,104.49,104.49,104.49,104.49
AUDJPY,20251222,221100,104.49,104.49,104.49,104.49
AUDJPY,20251222,221200,104.49,104.49,104.49,104.49
AUDJPY,20251222,221300,104.49,104.49,104.49,104.49
AUDJPY,20251222,221400,104.48,104.49,104.48,104.49
AUDJPY,20251222,221500,104.49,104.49,104.49,104.49
AUDJPY,20251222,221600,104.49,104.49,104.49,104.49
AUDJPY,20251222,221700,104.49,104.49,104.49,104.49
AUDJPY,20251222,221800,104.49,104.49,104.49,104.49
AUDJPY,20251222,221900,104.50,104.50,104.50,104.50
AUDJPY,20251222,222000,104.50,104.50,104.50,104.50
AUDJPY,20251222,222100,104.50,104.50,104.50,104.50
AUDJPY,20251222,222200,104.50,104.50,104.50,104.50
AUDJPY,20251222,222300,104.50,104.50,104.50,104.50
AUDJPY,20251222,222400,104.50,104.50,104.49,104.49
AUDJPY,20251222,222500,104.49,104.49,104.49,104.49
AUDJPY,20251222,222600,104.49,104.49,104.49,104.49
AUDJPY,20251222,222700,104.49,104.49,104.49,104.49
AUDJPY,20251222,222800,104.49,104.49,104.49,104.49
AUDJPY,20251222,222900,104.49,104.49,104.49,104.49
AUDJPY,20251222,223000,104.49,104.49,104.49,104.49
AUDJPY,20251222,223100,104.49,104.49,104.49,104.49
AUDJPY,20251222,223200,104.49,104.49,104.49,104.49
AUDJPY,20251222,223300,104.49,104.49,104.49,104.49
AUDJPY,20251222,223400,104.49,104.49,104.49,104.49
AUDJPY,20251222,223500,104.49,104.49,104.49,104.49
AUDJPY,20251222,223600,104.51,104.51,104.51,104.51
AUDJPY,20251222,223700,104.51,104.51,104.50,104.50
AUDJPY,20251222,223800,104.50,104.50,104.50,104.50
AUDJPY,20251222,223900,104.50,104.51,104.50,104.51
AUDJPY,20251222,224000,104.51,104.51,104.51,104.51
AUDJPY,20251222,224100,104.51,104.51,104.51,104.51
AUDJPY,20251222,224200,104.51,104.51,104.51,104.51
AUDJPY,20251222,224300,104.51,104.51,104.51,104.51
AUDJPY,20251222,224400,104.51,104.51,104.51,104.51
AUDJPY,20251222,224500,104.53,104.53,104.53,104.53
AUDJPY,20251222,224600,104.53,104.53,104.53,104.53
AUDJPY,20251222,224700,104.53,104.53,104.53,104.53
AUDJPY,20251222,224800,104.53,104.53,104.53,104.53
AUDJPY,20251222,224900,104.53,104.53,104.53,104.53
AUDJPY,20251222,225000,104.53,104.53,104.53,104.53
AUDJPY,20251222,225100,104.53,104.53,104.53,104.53
AUDJPY,20251222,225200,104.53,104.53,104.52,104.52
AUDJPY,20251222,225300,104.52,104.53,104.52,104.53
AUDJPY,20251222,225400,104.53,104.53,104.53,104.53
AUDJPY,20251222,225500,104.53,104.53,104.53,104.53
AUDJPY,20251222,225600,104.53,104.53,104.53,104.53
AUDJPY,20251222,225700,104.53,104.54,104.53,104.54
AUDJPY,20251222,225800,104.53,104.53,104.53,104.53
AUDJPY,20251222,225900,104.53,104.53,104.52,104.52
AUDJPY,20251222,230000,104.53,104.54,104.53,104.54
AUDJPY,20251222,230100,104.52,104.52,104.49,104.49
AUDJPY,20251222,230200,104.49,104.49,104.49,104.49
AUDJPY,20251222,230300,104.44,104.44,104.40,104.40
AUDJPY,20251222,230400,104.39,104.44,104.39,104.44
AUDJPY,20251222,230500,104.43,104.46,104.43,104.46
AUDJPY,20251222,230600,104.48,104.48,104.47,104.48
AUDJPY,20251222,230700,104.47,104.48,104.46,104.46
AUDJPY,20251222,230800,104.45,104.45,104.45,104.45
AUDJPY,20251222,230900,104.45,104.45,104.44,104.44
AUDJPY,20251222,231000,104.45,104.45,104.45,104.45
AUDJPY,20251222,231100,104.45,104.46,104.45,104.46
AUDJPY,20251222,231200,104.46,104.46,104.46,104.46
AUDJPY,20251222,231300,104.45,104.45,104.45,104.45
AUDJPY,20251222,231400,104.45,104.45,104.45,104.45
AUDJPY,20251222,231500,104.45,104.46,104.45,104.46
AUDJPY,20251222,231600,104.47,104.47,104.47,104.47
AUDJPY,20251222,231700,104.47,104.47,104.47,104.47
AUDJPY,20251222,231800,104.47,104.47,104.47,104.47
AUDJPY,20251222,231900,104.49,104.51,104.49,104.51
AUDJPY,20251222,232000,104.50,104.50,104.49,104.49
AUDJPY,20251222,232100,104.50,104.51,104.50,104.50
AUDJPY,20251222,232200,104.50,104.50,104.48,104.49
AUDJPY,20251222,232300,104.48,104.49,104.48,104.49
AUDJPY,20251222,232400,104.48,104.49,104.47,104.48
AUDJPY,20251222,232500,104.49,104.49,104.48,104.48
AUDJPY,20251222,232600,104.47,104.49,104.47,104.49
AUDJPY,20251222,232700,104.49,104.49,104.49,104.49
AUDJPY,20251222,232800,104.50,104.50,104.50,104.50
AUDJPY,20251222,232900,104.51,104.51,104.51,104.51
AUDJPY,20251222,233000,104.51,104.51,104.51,104.51
AUDJPY,20251222,233100,104.52,104.53,104.52,104.53
AUDJPY,20251222,233200,104.53,104.53,104.53,104.53
AUDJPY,20251222,233300,104.52,104.52,104.51,104.51
AUDJPY,20251222,233400,104.52,104.52,104.51,104.51
AUDJPY,20251222,233500,104.51,104.51,104.51,104.51
AUDJPY,20251222,233600,104.52,104.53,104.51,104.53
AUDJPY,20251222,233700,104.53,104.53,104.51,104.51
AUDJPY,20251222,233800,104.51,104.51,104.51,104.51
AUDJPY,20251222,233900,104.50,104.50,104.50,104.50
AUDJPY,20251222,234000,104.51,104.51,104.50,104.50
AUDJPY,20251222,234100,104.50,104.50,104.50,104.50
AUDJPY,20251222,234200,104.51,104.51,104.51,104.51
AUDJPY,20251222,234300,104.51,104.51,104.51,104.51
AUDJPY,20251222,234400,104.51,104.51,104.51,104.51
AUDJPY,20251222,234500,104.51,104.51,104.51,104.51
AUDJPY,20251222,234600,104.51,104.51,104.51,104.51
AUDJPY,20251222,234700,104.51,104.51,104.51,104.51
AUDJPY,20251222,234800,104.51,104.51,104.51,104.51
AUDJPY,20251222,234900,104.51,104.51,104.51,104.51
AUDJPY,20251222,235000,104.51,104.51,104.51,104.51
AUDJPY,20251222,235100,104.51,104.51,104.51,104.51
AUDJPY,20251222,235200,104.51,104.51,104.51,104.51
AUDJPY,20251222,235300,104.51,104.51,104.51,104.51
AUDJPY,20251222,235400,104.52,104.52,104.52,104.52
AUDJPY,20251222,235500,104.52,104.52,104.52,104.52
AUDJPY,20251222,235600,104.51,104.51,104.51,104.51
AUDJPY,20251222,235700,104.52,104.52,104.52,104.52
AUDJPY,20251222,235800,104.52,104.52,104.51,104.51
AUDJPY,20251222,235900,104.51,104.51,104.51,104.51
AUDJPY,20251223,000000,104.51,104.51,104.51,104.51
NZDUSD,20251222,000100,0.5747,0.5750,0.5747,0.5750
NZDUSD,20251222,000200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251222,000300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251222,000400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251222,000500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251222,000600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251222,000700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251222,000800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251222,000900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251222,001000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,001100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251222,001200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,001300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,001400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,001500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,001600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251222,001700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251222,001800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,001900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,002000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,002100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,002200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,002300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,002400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,002500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,002600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,002700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,002800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,002900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251222,003000,0.5753,0.5754,0.5753,0.5753
NZDUSD,20251222,003100,0.5753,0.5753,0.5751,0.5751
NZDUSD,20251222,003200,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251222,003300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251222,003400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,003500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251222,003600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251222,003700,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251222,003800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,003900,0.5753,0.5755,0.5753,0.5755
NZDUSD,20251222,004000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251222,004100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,004200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251222,004300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,004400,0.5753,0.5753,0.5752,0.5753
NZDUSD,20251222,004500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,004600,0.5753,0.5755,0.5753,0.5755
NZDUSD,20251222,004700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251222,004800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251222,004900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251222,005000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251222,005100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251222,005200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251222,005300,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251222,005400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251222,005500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251222,005600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251222,005700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251222,005800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251222,005900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251222,010000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251222,010100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251222,010200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251222,010300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251222,010400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251222,010500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251222,010600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251222,010700,0.5756,0.5757,0.5756,0.5756
NZDUSD,20251222,010800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251222,010900,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251222,011000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251222,011100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251222,011200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251222,011300,0.5757,0.5758,0.5756,0.5756
NZDUSD,20251222,011400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251222,011500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251222,011600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251222,011700,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251222,011800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251222,011900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251222,012000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251222,012100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251222,012200,0.5760,0.5760,0.5759,0.5760
NZDUSD,20251222,012300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251222,012400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251222,012500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251222,012600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,012700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,012800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251222,012900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251222,013000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251222,013100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251222,013200,0.5759,0.5759,0.5758,0.5759
NZDUSD,20251222,013300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251222,013400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251222,013500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,013600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251222,013700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251222,013800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251222,013900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251222,014000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251222,014100,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251222,014200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,014300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,014400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,014500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251222,014600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251222,014700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,014800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,014900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,015000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,015100,0.5760,0.5762,0.5760,0.5762
NZDUSD,20251222,015200,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251222,015300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251222,015400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251222,015500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251222,015600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251222,015700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251222,015800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251222,015900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251222,020000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251222,020100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251222,020200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251222,020300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,020400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,020500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251222,020600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251222,020700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251222,020800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251222,020900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251222,021000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251222,021100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,021200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251222,021300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251222,021400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,021500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,021600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,021700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,021800,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251222,021900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251222,022000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,022100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,022200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,022300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251222,022400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,022500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,022600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,022700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,022800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,022900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251222,023000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,023100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,023200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,023300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,023400,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251222,023500,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251222,023600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251222,023700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251222,023800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,023900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,024000,0.5766,0.5766,0.5764,0.5764
NZDUSD,20251222,024100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251222,024200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251222,024300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,024400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,024500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251222,024600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251222,024700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251222,024800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251222,024900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251222,025000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251222,025100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251222,025200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,025300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,025400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251222,025500,0.5759,0.5759,0.5758,0.5759
NZDUSD,20251222,025600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251222,025700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,025800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251222,025900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251222,030000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251222,030100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251222,030200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251222,030300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251222,030400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251222,030500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251222,030600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251222,030700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251222,030800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,030900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251222,031000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,031100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251222,031200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,031300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,031400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,031500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,031600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,031700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251222,031800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,031900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,032000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,032100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,032200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,032300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251222,032400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,032500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,032600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,032700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,032800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,032900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,033000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,033100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,033200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251222,033300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,033400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,033500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,033600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,033700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,033800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,033900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,034000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,034100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,034200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,034300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,034400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,034500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,034600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,034700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,034800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,034900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,035000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,035100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,035200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,035300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,035400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,035500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,035600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,035700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,035800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251222,035900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,040000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,040100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,040200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,040300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,040400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251222,040500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251222,040600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251222,040700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251222,040800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,040900,0.5769,0.5769,0.5768,0.5769
NZDUSD,20251222,041000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,041100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,041200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,041300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,041400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,041500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,041600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,041700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,041800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,041900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,042000,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251222,042100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,042200,0.5769,0.5769,0.5767,0.5767
NZDUSD,20251222,042300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,042400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,042500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,042600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,042700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251222,042800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251222,042900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,043000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,043100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,043200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251222,043300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,043400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,043500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251222,043600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251222,043700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,043800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,043900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,044000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,044100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251222,044200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,044300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,044400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,044500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,044600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251222,044700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,044800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,044900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,045000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,045100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,045200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251222,045300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251222,045400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,045500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,045600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,045700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251222,045800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,045900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,050000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251222,050100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251222,050200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,050300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,050400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,050500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251222,050600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,050700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,050800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,050900,0.5766,0.5768,0.5766,0.5768
NZDUSD,20251222,051000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,051100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,051200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,051300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,051400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,051500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,051600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,051700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,051800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,051900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251222,052000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,052100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,052200,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251222,052300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,052400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,052500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,052600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,052700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,052800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,052900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,053000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,053100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,053200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,053300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,053400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,053500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,053600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,053700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,053800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,053900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,054000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,054100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,054200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,054300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,054400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,054500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251222,054600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,054700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,054800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,054900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,055000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,055100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,055200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,055300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,055400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,055500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,055600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,055700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,055800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,055900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,060000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,060100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,060200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,060300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,060400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,060500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,060600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,060700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,060800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,060900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,061000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,061100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251222,061200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251222,061300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251222,061400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,061500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,061600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,061700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,061800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251222,061900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,062000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,062100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,062200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,062300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251222,062400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,062500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,062600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,062700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,062800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,062900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,063000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,063100,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251222,063200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,063300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,063400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,063500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,063600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,063700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,063800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,063900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,064000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,064100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,064200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,064300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,064400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,064500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,064600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,064700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,064800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,064900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,065000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,065100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,065200,0.5767,0.5768,0.5767,0.5767
NZDUSD,20251222,065300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,065400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,065500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,065600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,065700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,065800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,065900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,070000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,070100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,070200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,070300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,070400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,070500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,070600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,070700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,070800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,070900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,071000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251222,071100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,071200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,071300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,071400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,071500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,071600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,071700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,071800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,071900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251222,072000,0.5768,0.5768,0.5766,0.5766
NZDUSD,20251222,072100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,072200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,072300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,072400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,072500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,072600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,072700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,072800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,072900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,073000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,073100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,073200,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251222,073300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251222,073400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251222,073500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,073600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,073700,0.5766,0.5767,0.5766,0.5766
NZDUSD,20251222,073800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,073900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,074000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,074100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,074200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,074300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,074400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,074500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,074600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,074700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,074800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,074900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251222,075000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,075100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,075200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,075300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,075400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,075500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,075600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,075700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251222,075800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251222,075900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,080000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251222,080100,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251222,080200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251222,080300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251222,080400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,080500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,080600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251222,080700,0.5769,0.5771,0.5769,0.5771
NZDUSD,20251222,080800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251222,080900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251222,081000,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251222,081100,0.5768,0.5770,0.5768,0.5769
NZDUSD,20251222,081200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251222,081300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251222,081400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251222,081500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251222,081600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251222,081700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251222,081800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251222,081900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251222,082000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251222,082100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251222,082200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251222,082300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251222,082400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251222,082500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251222,082600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251222,082700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251222,082800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251222,082900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251222,083000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251222,083100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251222,083200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251222,083300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251222,083400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251222,083500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251222,083600,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251222,083700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251222,083800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251222,083900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251222,084000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251222,084100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251222,084200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251222,084300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251222,084400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251222,084500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251222,084600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,084700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,084800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,084900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251222,085000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,085100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251222,085200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,085300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,085400,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251222,085500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,085600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,085700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,085800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251222,085900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251222,090000,0.5778,0.5778,0.5776,0.5777
NZDUSD,20251222,090100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251222,090200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251222,090300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251222,090400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251222,090500,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251222,090600,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251222,090700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251222,090800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251222,090900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251222,091000,0.5778,0.5780,0.5778,0.5779
NZDUSD,20251222,091100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,091200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,091300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251222,091400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251222,091500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251222,091600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,091700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251222,091800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,091900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,092000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251222,092100,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251222,092200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,092300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,092400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,092500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251222,092600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,092700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,092800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,092900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,093000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,093100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251222,093200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,093300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251222,093400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251222,093500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,093600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251222,093700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,093800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251222,093900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,094000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,094100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,094200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,094300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,094400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251222,094500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,094600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251222,094700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,094800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,094900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251222,095000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251222,095100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251222,095200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,095300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,095400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251222,095500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,095600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,095700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,095800,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251222,095900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,100000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251222,100100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251222,100200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,100300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,100400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,100500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,100600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251222,100700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251222,100800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,100900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,101000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,101100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,101200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,101300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251222,101400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251222,101500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,101600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,101700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251222,101800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,101900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251222,102000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,102100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,102200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,102300,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251222,102400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251222,102500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251222,102600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,102700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251222,102800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251222,102900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,103000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,103100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251222,103200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251222,103300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251222,103400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,103500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251222,103600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,103700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,103800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251222,103900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251222,104000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251222,104100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,104200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,104300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251222,104400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251222,104500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,104600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,104700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,104800,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251222,104900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,105000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,105100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251222,105200,0.5780,0.5782,0.5780,0.5782
NZDUSD,20251222,105300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,105400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,105500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,105600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251222,105700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251222,105800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251222,105900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,110000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,110100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,110200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251222,110300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251222,110400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251222,110500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,110600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,110700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,110800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,110900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,111000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,111100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251222,111200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,111300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,111400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,111500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,111600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,111700,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251222,111800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,111900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,112000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,112100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,112200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,112300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,112400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,112500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,112600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,112700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251222,112800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,112900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,113000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,113100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251222,113200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251222,113300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,113400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251222,113500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251222,113600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,113700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,113800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,113900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,114000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,114100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,114200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,114300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,114400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251222,114500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,114600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251222,114700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,114800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,114900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,115000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,115100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,115200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,115300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,115400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,115500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251222,115600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,115700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,115800,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251222,115900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,120000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,120100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,120200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,120300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251222,120400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251222,120500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,120600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,120700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,120800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,120900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251222,121000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,121100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251222,121200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251222,121300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,121400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251222,121500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251222,121600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,121700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,121800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,121900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,122000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,122100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,122200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,122300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,122400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,122500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,122600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,122700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,122800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,122900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,123000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,123100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,123200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,123300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,123400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251222,123500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251222,123600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,123700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,123800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,123900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,124000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251222,124100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251222,124200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,124300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,124400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,124500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,124600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,124700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,124800,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251222,124900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,125000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,125100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,125200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,125300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,125400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,125500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,125600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,125700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,125800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,125900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,130000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,130100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,130200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251222,130300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251222,130400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,130500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,130600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251222,130700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251222,130800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251222,130900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251222,131000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,131100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,131200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,131300,0.5787,0.5787,0.5785,0.5785
NZDUSD,20251222,131400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,131500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,131600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,131700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251222,131800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251222,131900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,132000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,132100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251222,132200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,132300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,132400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251222,132500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,132600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,132700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,132800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,132900,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251222,133000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,133100,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251222,133200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251222,133300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251222,133400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251222,133500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251222,133600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251222,133700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251222,133800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,133900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,134000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,134100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,134200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,134300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,134400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251222,134500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,134600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251222,134700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251222,134800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,134900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,135000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,135100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,135200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,135300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,135400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,135500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,135600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251222,135700,0.5785,0.5787,0.5785,0.5787
NZDUSD,20251222,135800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251222,135900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251222,140000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,140100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,140200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,140300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,140400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,140500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251222,140600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,140700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,140800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251222,140900,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251222,141000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,141100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251222,141200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251222,141300,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251222,141400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251222,141500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251222,141600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251222,141700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251222,141800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251222,141900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,142000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,142100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,142200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251222,142300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,142400,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251222,142500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,142600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,142700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,142800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,142900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,143000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,143100,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251222,143200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,143300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,143400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251222,143500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,143600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,143700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,143800,0.5787,0.5788,0.5787,0.5787
NZDUSD,20251222,143900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,144000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251222,144100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,144200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,144300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,144400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,144500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251222,144600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,144700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251222,144800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,144900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,145000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,145100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,145200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251222,145300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251222,145400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,145500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,145600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,145700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,145800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,145900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,150000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,150100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251222,150200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251222,150300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251222,150400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251222,150500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251222,150600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251222,150700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,150800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,150900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,151000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,151100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,151200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251222,151300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251222,151400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251222,151500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,151600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,151700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,151800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251222,151900,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251222,152000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251222,152100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251222,152200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,152300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,152400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,152500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,152600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,152700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,152800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,152900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,153000,0.5792,0.5793,0.5792,0.5792
NZDUSD,20251222,153100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251222,153200,0.5791,0.5793,0.5791,0.5793
NZDUSD,20251222,153300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,153400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,153500,0.5793,0.5793,0.5792,0.5793
NZDUSD,20251222,153600,0.5794,0.5796,0.5794,0.5796
NZDUSD,20251222,153700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,153800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251222,153900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,154000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251222,154100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,154200,0.5791,0.5793,0.5791,0.5793
NZDUSD,20251222,154300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,154400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,154500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,154600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,154700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,154800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,154900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251222,155000,0.5793,0.5793,0.5791,0.5791
NZDUSD,20251222,155100,0.5792,0.5793,0.5792,0.5792
NZDUSD,20251222,155200,0.5792,0.5793,0.5792,0.5792
NZDUSD,20251222,155300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,155400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,155500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,155600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251222,155700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,155800,0.5795,0.5795,0.5794,0.5795
NZDUSD,20251222,155900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251222,160000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,160100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,160200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251222,160300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,160400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251222,160500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,160600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,160700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251222,160800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251222,160900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251222,161000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251222,161100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251222,161200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251222,161300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251222,161400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251222,161500,0.5796,0.5797,0.5796,0.5796
NZDUSD,20251222,161600,0.5796,0.5796,0.5794,0.5794
NZDUSD,20251222,161700,0.5794,0.5796,0.5794,0.5796
NZDUSD,20251222,161800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,161900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,162000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,162100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,162200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251222,162300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251222,162400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251222,162500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,162600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,162700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,162800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,162900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,163000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,163100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,163200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,163300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,163400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,163500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,163600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,163700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251222,163800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,163900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,164000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251222,164100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251222,164200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251222,164300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251222,164400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,164500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251222,164600,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251222,164700,0.5798,0.5798,0.5796,0.5796
NZDUSD,20251222,164800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,164900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,165000,0.5796,0.5797,0.5796,0.5796
NZDUSD,20251222,165100,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251222,165200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251222,165300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251222,165400,0.5796,0.5796,0.5794,0.5794
NZDUSD,20251222,165500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,165600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,165700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251222,165800,0.5794,0.5795,0.5793,0.5793
NZDUSD,20251222,165900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,170000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,170100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,170200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,170300,0.5792,0.5793,0.5792,0.5792
NZDUSD,20251222,170400,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251222,170500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,170600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,170700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251222,170800,0.5793,0.5794,0.5793,0.5793
NZDUSD,20251222,170900,0.5793,0.5794,0.5793,0.5793
NZDUSD,20251222,171000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,171100,0.5793,0.5795,0.5793,0.5795
NZDUSD,20251222,171200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251222,171300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,171400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,171500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251222,171600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,171700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,171800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251222,171900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251222,172000,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251222,172100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251222,172200,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251222,172300,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251222,172400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251222,172500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,172600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251222,172700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,172800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,172900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251222,173000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,173100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251222,173200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,173300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251222,173400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,173500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251222,173600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,173700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251222,173800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,173900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,174000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,174100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,174200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,174300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,174400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,174500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,174600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251222,174700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,174800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,174900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,175000,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,175100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251222,175200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,175300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,175400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251222,175500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,175600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,175700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,175800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,175900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251222,180000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,180100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251222,180200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,180300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,180400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,180500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251222,180600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,180700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,180800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,180900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251222,181000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,181100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,181200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,181300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,181400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,181500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,181600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251222,181700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,181800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,181900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,182000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,182100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,182200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,182300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,182400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,182500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,182600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,182700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251222,182800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,182900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,183000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,183100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,183200,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251222,183300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251222,183400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,183500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,183600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,183700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251222,183800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251222,183900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251222,184000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,184100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251222,184200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251222,184300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,184400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,184500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,184600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,184700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,184800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,184900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,185000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,185100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251222,185200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251222,185300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251222,185400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251222,185500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251222,185600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,185700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,185800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251222,185900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251222,190000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,190100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,190200,0.5796,0.5797,0.5796,0.5796
NZDUSD,20251222,190300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,190400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,190500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,190600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251222,190700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251222,190800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251222,190900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,191000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,191100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,191200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251222,191300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,191400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,191500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,191600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,191700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,191800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,191900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251222,192000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,192100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,192200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,192300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,192400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,192500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,192600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251222,192700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,192800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,192900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,193000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251222,193100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251222,193200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,193300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,193400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,193500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,193600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251222,193700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,193800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,193900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,194000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251222,194100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,194200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251222,194300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,194400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,194500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,194600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251222,194700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,194800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,194900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,195000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,195100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,195200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,195300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,195400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,195500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,195600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,195700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,195800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,195900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,200000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,200100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,200200,0.5793,0.5793,0.5791,0.5791
NZDUSD,20251222,200300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,200400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,200500,0.5791,0.5792,0.5791,0.5791
NZDUSD,20251222,200600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,200700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,200800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,200900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,201000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,201100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,201200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,201300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,201400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251222,201500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251222,201600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,201700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,201800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251222,201900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251222,202000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251222,202100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,202200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,202300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,202400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,202500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,202600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,202700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,202800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,202900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,203000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,203100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,203200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,203300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,203400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,203500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251222,203600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,203700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,203800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,203900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,204000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,204100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,204200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,204300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,204400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,204500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251222,204600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,204700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,204800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,204900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,205000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,205100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251222,205200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,205300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,205400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,205500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,205600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,205700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251222,205800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,205900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,210000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,210100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,210200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,210300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,210400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,210500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,210600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,210700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,210800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,210900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,211000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,211100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251222,211200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,211300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,211400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,211500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251222,211600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,211700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,211800,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,211900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,212000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251222,212100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,212200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,212300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,212400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,212500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,212600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,212700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,212800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,212900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,213000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,213100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,213200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,213300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,213400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,213500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,213600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,213700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,213800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251222,213900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,214000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,214100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,214200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,214300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251222,214400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,214500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,214600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251222,214700,0.5795,0.5795,0.5793,0.5793
NZDUSD,20251222,214800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,214900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,215000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,215100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,215200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,215300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,215400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,215500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,215600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,215700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,215800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,215900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,220000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,220100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,220200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,220300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,220400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,220500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,220600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,220700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,220800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,220900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,221000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,221100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,221200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,221300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,221400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,221500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,221600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,221700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,221800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,221900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,222000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,222100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251222,222200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,222300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,222400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,222500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,222600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,222700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,222800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,222900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,223000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,223100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,223200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,223300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,223400,0.5792,0.5794,0.5792,0.5794
NZDUSD,20251222,223500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,223600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,223700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,223800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,223900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,224000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,224100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,224200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,224300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,224400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251222,224500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,224600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,224700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,224800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,224900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,225000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,225100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,225200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,225300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,225400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,225500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,225600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,225700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,225800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,225900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,230000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,230100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,230200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,230300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,230400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,230500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,230600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,230700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,230800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251222,230900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251222,231000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251222,231100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251222,231200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251222,231300,0.5790,0.5790,0.5788,0.5788
NZDUSD,20251222,231400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,231500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,231600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251222,231700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251222,231800,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251222,231900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,232000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,232100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,232200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,232300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,232400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,232500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,232600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,232700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,232800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,232900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,233000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251222,233100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,233200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,233300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,233400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,233500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,233600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,233700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,233800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,233900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,234000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,234100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251222,234200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,234300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,234400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,234500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,234600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,234700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,234800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,234900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,235000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,235100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,235200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,235300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,235400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,235500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,235600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251222,235700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,235800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251222,235900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251223,000000,0.5792,0.5792,0.5792,0.5792
NZDJPY,20251222,000100,90.52,90.58,90.52,90.57
NZDJPY,20251222,000200,90.57,90.57,90.57,90.57
NZDJPY,20251222,000300,90.58,90.59,90.58,90.58
NZDJPY,20251222,000400,90.57,90.58,90.57,90.58
NZDJPY,20251222,000500,90.58,90.59,90.58,90.59
NZDJPY,20251222,000600,90.60,90.61,90.60,90.60
NZDJPY,20251222,000700,90.60,90.62,90.60,90.62
NZDJPY,20251222,000800,90.61,90.62,90.60,90.62
NZDJPY,20251222,000900,90.61,90.65,90.61,90.65
NZDJPY,20251222,001000,90.66,90.66,90.65,90.65
NZDJPY,20251222,001100,90.66,90.67,90.66,90.67
NZDJPY,20251222,001200,90.67,90.68,90.67,90.68
NZDJPY,20251222,001300,90.67,90.67,90.66,90.66
NZDJPY,20251222,001400,90.65,90.65,90.65,90.65
NZDJPY,20251222,001500,90.65,90.65,90.65,90.65
NZDJPY,20251222,001600,90.66,90.68,90.66,90.68
NZDJPY,20251222,001700,90.67,90.67,90.67,90.67
NZDJPY,20251222,001800,90.67,90.67,90.67,90.67
NZDJPY,20251222,001900,90.67,90.67,90.65,90.67
NZDJPY,20251222,002000,90.66,90.67,90.66,90.66
NZDJPY,20251222,002100,90.66,90.66,90.66,90.66
NZDJPY,20251222,002200,90.67,90.67,90.67,90.67
NZDJPY,20251222,002300,90.67,90.68,90.67,90.68
NZDJPY,20251222,002400,90.68,90.68,90.68,90.68
NZDJPY,20251222,002500,90.68,90.69,90.68,90.69
NZDJPY,20251222,002600,90.69,90.69,90.69,90.69
NZDJPY,20251222,002700,90.70,90.70,90.69,90.69
NZDJPY,20251222,002800,90.70,90.70,90.69,90.69
NZDJPY,20251222,002900,90.68,90.68,90.68,90.68
NZDJPY,20251222,003000,90.68,90.68,90.67,90.68
NZDJPY,20251222,003100,90.67,90.68,90.65,90.65
NZDJPY,20251222,003200,90.66,90.68,90.66,90.68
NZDJPY,20251222,003300,90.68,90.68,90.67,90.67
NZDJPY,20251222,003400,90.68,90.68,90.68,90.68
NZDJPY,20251222,003500,90.67,90.68,90.67,90.67
NZDJPY,20251222,003600,90.67,90.67,90.66,90.67
NZDJPY,20251222,003700,90.67,90.67,90.67,90.67
NZDJPY,20251222,003800,90.68,90.68,90.68,90.68
NZDJPY,20251222,003900,90.68,90.69,90.68,90.69
NZDJPY,20251222,004000,90.70,90.70,90.70,90.70
NZDJPY,20251222,004100,90.70,90.71,90.70,90.71
NZDJPY,20251222,004200,90.71,90.71,90.70,90.70
NZDJPY,20251222,004300,90.69,90.70,90.69,90.69
NZDJPY,20251222,004400,90.70,90.70,90.68,90.68
NZDJPY,20251222,004500,90.69,90.71,90.69,90.71
NZDJPY,20251222,004600,90.72,90.75,90.72,90.75
NZDJPY,20251222,004700,90.74,90.74,90.71,90.71
NZDJPY,20251222,004800,90.72,90.72,90.72,90.72
NZDJPY,20251222,004900,90.72,90.72,90.71,90.72
NZDJPY,20251222,005000,90.73,90.74,90.73,90.73
NZDJPY,20251222,005100,90.74,90.75,90.74,90.75
NZDJPY,20251222,005200,90.74,90.74,90.73,90.73
NZDJPY,20251222,005300,90.73,90.74,90.73,90.74
NZDJPY,20251222,005400,90.74,90.74,90.74,90.74
NZDJPY,20251222,005500,90.74,90.74,90.72,90.73
NZDJPY,20251222,005600,90.72,90.72,90.71,90.71
NZDJPY,20251222,005700,90.71,90.71,90.71,90.71
NZDJPY,20251222,005800,90.71,90.71,90.70,90.70
NZDJPY,20251222,005900,90.69,90.71,90.69,90.71
NZDJPY,20251222,010000,90.72,90.72,90.70,90.71
NZDJPY,20251222,010100,90.70,90.73,90.70,90.73
NZDJPY,20251222,010200,90.74,90.74,90.73,90.74
NZDJPY,20251222,010300,90.75,90.76,90.74,90.76
NZDJPY,20251222,010400,90.75,90.75,90.73,90.73
NZDJPY,20251222,010500,90.72,90.73,90.72,90.73
NZDJPY,20251222,010600,90.72,90.73,90.72,90.73
NZDJPY,20251222,010700,90.72,90.72,90.71,90.71
NZDJPY,20251222,010800,90.70,90.72,90.70,90.72
NZDJPY,20251222,010900,90.71,90.72,90.70,90.71
NZDJPY,20251222,011000,90.70,90.71,90.70,90.70
NZDJPY,20251222,011100,90.70,90.70,90.70,90.70
NZDJPY,20251222,011200,90.71,90.72,90.70,90.70
NZDJPY,20251222,011300,90.71,90.73,90.70,90.70
NZDJPY,20251222,011400,90.69,90.69,90.68,90.69
NZDJPY,20251222,011500,90.69,90.69,90.69,90.69
NZDJPY,20251222,011600,90.68,90.68,90.68,90.68
NZDJPY,20251222,011700,90.69,90.71,90.69,90.71
NZDJPY,20251222,011800,90.72,90.74,90.72,90.74
NZDJPY,20251222,011900,90.73,90.74,90.73,90.74
NZDJPY,20251222,012000,90.74,90.74,90.74,90.74
NZDJPY,20251222,012100,90.74,90.76,90.74,90.76
NZDJPY,20251222,012200,90.76,90.76,90.76,90.76
NZDJPY,20251222,012300,90.75,90.75,90.74,90.74
NZDJPY,20251222,012400,90.73,90.74,90.73,90.74
NZDJPY,20251222,012500,90.75,90.75,90.74,90.75
NZDJPY,20251222,012600,90.75,90.75,90.74,90.74
NZDJPY,20251222,012700,90.75,90.75,90.74,90.75
NZDJPY,20251222,012800,90.74,90.74,90.73,90.74
NZDJPY,20251222,012900,90.73,90.73,90.72,90.72
NZDJPY,20251222,013000,90.73,90.74,90.73,90.74
NZDJPY,20251222,013100,90.74,90.76,90.74,90.76
NZDJPY,20251222,013200,90.75,90.75,90.74,90.74
NZDJPY,20251222,013300,90.74,90.76,90.74,90.76
NZDJPY,20251222,013400,90.76,90.76,90.76,90.76
NZDJPY,20251222,013500,90.77,90.77,90.77,90.77
NZDJPY,20251222,013600,90.78,90.78,90.77,90.77
NZDJPY,20251222,013700,90.78,90.78,90.77,90.78
NZDJPY,20251222,013800,90.77,90.77,90.77,90.77
NZDJPY,20251222,013900,90.78,90.78,90.78,90.78
NZDJPY,20251222,014000,90.78,90.78,90.77,90.77
NZDJPY,20251222,014100,90.78,90.78,90.77,90.77
NZDJPY,20251222,014200,90.78,90.78,90.76,90.76
NZDJPY,20251222,014300,90.77,90.77,90.75,90.75
NZDJPY,20251222,014400,90.76,90.76,90.76,90.76
NZDJPY,20251222,014500,90.75,90.75,90.74,90.74
NZDJPY,20251222,014600,90.73,90.75,90.73,90.75
NZDJPY,20251222,014700,90.76,90.76,90.75,90.75
NZDJPY,20251222,014800,90.76,90.76,90.76,90.76
NZDJPY,20251222,014900,90.77,90.77,90.76,90.76
NZDJPY,20251222,015000,90.76,90.77,90.76,90.77
NZDJPY,20251222,015100,90.78,90.79,90.78,90.79
NZDJPY,20251222,015200,90.80,90.80,90.77,90.79
NZDJPY,20251222,015300,90.78,90.79,90.78,90.78
NZDJPY,20251222,015400,90.79,90.82,90.79,90.82
NZDJPY,20251222,015500,90.81,90.82,90.81,90.82
NZDJPY,20251222,015600,90.81,90.81,90.79,90.80
NZDJPY,20251222,015700,90.81,90.81,90.81,90.81
NZDJPY,20251222,015800,90.81,90.81,90.81,90.81
NZDJPY,20251222,015900,90.80,90.81,90.80,90.81
NZDJPY,20251222,020000,90.80,90.80,90.79,90.79
NZDJPY,20251222,020100,90.80,90.81,90.78,90.81
NZDJPY,20251222,020200,90.82,90.83,90.82,90.83
NZDJPY,20251222,020300,90.82,90.83,90.82,90.82
NZDJPY,20251222,020400,90.81,90.81,90.81,90.81
NZDJPY,20251222,020500,90.82,90.82,90.81,90.81
NZDJPY,20251222,020600,90.80,90.80,90.79,90.79
NZDJPY,20251222,020700,90.80,90.81,90.80,90.81
NZDJPY,20251222,020800,90.80,90.80,90.79,90.79
NZDJPY,20251222,020900,90.79,90.79,90.79,90.79
NZDJPY,20251222,021000,90.79,90.79,90.77,90.77
NZDJPY,20251222,021100,90.78,90.78,90.78,90.78
NZDJPY,20251222,021200,90.78,90.78,90.77,90.78
NZDJPY,20251222,021300,90.79,90.79,90.79,90.79
NZDJPY,20251222,021400,90.79,90.79,90.78,90.79
NZDJPY,20251222,021500,90.78,90.78,90.76,90.77
NZDJPY,20251222,021600,90.77,90.77,90.77,90.77
NZDJPY,20251222,021700,90.76,90.76,90.76,90.76
NZDJPY,20251222,021800,90.76,90.77,90.76,90.76
NZDJPY,20251222,021900,90.75,90.76,90.74,90.76
NZDJPY,20251222,022000,90.77,90.77,90.77,90.77
NZDJPY,20251222,022100,90.77,90.77,90.77,90.77
NZDJPY,20251222,022200,90.76,90.76,90.76,90.76
NZDJPY,20251222,022300,90.76,90.78,90.76,90.77
NZDJPY,20251222,022400,90.76,90.77,90.76,90.76
NZDJPY,20251222,022500,90.76,90.76,90.76,90.76
NZDJPY,20251222,022600,90.75,90.75,90.74,90.74
NZDJPY,20251222,022700,90.73,90.73,90.73,90.73
NZDJPY,20251222,022800,90.73,90.73,90.73,90.73
NZDJPY,20251222,022900,90.74,90.74,90.74,90.74
NZDJPY,20251222,023000,90.74,90.74,90.74,90.74
NZDJPY,20251222,023100,90.73,90.73,90.73,90.73
NZDJPY,20251222,023200,90.74,90.74,90.73,90.73
NZDJPY,20251222,023300,90.72,90.73,90.72,90.73
NZDJPY,20251222,023400,90.74,90.74,90.71,90.71
NZDJPY,20251222,023500,90.72,90.72,90.71,90.71
NZDJPY,20251222,023600,90.72,90.74,90.72,90.74
NZDJPY,20251222,023700,90.74,90.75,90.74,90.75
NZDJPY,20251222,023800,90.76,90.76,90.76,90.76
NZDJPY,20251222,023900,90.76,90.77,90.76,90.76
NZDJPY,20251222,024000,90.76,90.76,90.73,90.73
NZDJPY,20251222,024100,90.72,90.72,90.70,90.70
NZDJPY,20251222,024200,90.69,90.72,90.69,90.72
NZDJPY,20251222,024300,90.73,90.73,90.73,90.73
NZDJPY,20251222,024400,90.73,90.74,90.73,90.73
NZDJPY,20251222,024500,90.72,90.72,90.70,90.70
NZDJPY,20251222,024600,90.70,90.70,90.70,90.70
NZDJPY,20251222,024700,90.69,90.69,90.68,90.68
NZDJPY,20251222,024800,90.67,90.67,90.65,90.65
NZDJPY,20251222,024900,90.66,90.66,90.65,90.65
NZDJPY,20251222,025000,90.64,90.64,90.64,90.64
NZDJPY,20251222,025100,90.63,90.63,90.62,90.62
NZDJPY,20251222,025200,90.61,90.61,90.60,90.60
NZDJPY,20251222,025300,90.61,90.61,90.60,90.60
NZDJPY,20251222,025400,90.60,90.60,90.58,90.58
NZDJPY,20251222,025500,90.57,90.58,90.57,90.58
NZDJPY,20251222,025600,90.59,90.60,90.59,90.60
NZDJPY,20251222,025700,90.60,90.62,90.60,90.61
NZDJPY,20251222,025800,90.62,90.62,90.62,90.62
NZDJPY,20251222,025900,90.62,90.62,90.61,90.62
NZDJPY,20251222,030000,90.62,90.62,90.62,90.62
NZDJPY,20251222,030100,90.61,90.61,90.61,90.61
NZDJPY,20251222,030200,90.61,90.61,90.60,90.60
NZDJPY,20251222,030300,90.61,90.61,90.61,90.61
NZDJPY,20251222,030400,90.61,90.62,90.61,90.62
NZDJPY,20251222,030500,90.62,90.62,90.62,90.62
NZDJPY,20251222,030600,90.62,90.64,90.62,90.64
NZDJPY,20251222,030700,90.65,90.65,90.65,90.65
NZDJPY,20251222,030800,90.66,90.67,90.66,90.67
NZDJPY,20251222,030900,90.68,90.68,90.68,90.68
NZDJPY,20251222,031000,90.68,90.68,90.67,90.67
NZDJPY,20251222,031100,90.66,90.67,90.66,90.67
NZDJPY,20251222,031200,90.66,90.67,90.66,90.67
NZDJPY,20251222,031300,90.67,90.67,90.66,90.66
NZDJPY,20251222,031400,90.66,90.66,90.66,90.66
NZDJPY,20251222,031500,90.65,90.65,90.65,90.65
NZDJPY,20251222,031600,90.64,90.64,90.64,90.64
NZDJPY,20251222,031700,90.64,90.65,90.64,90.65
NZDJPY,20251222,031800,90.65,90.65,90.65,90.65
NZDJPY,20251222,031900,90.65,90.65,90.64,90.65
NZDJPY,20251222,032000,90.65,90.65,90.65,90.65
NZDJPY,20251222,032100,90.65,90.66,90.65,90.66
NZDJPY,20251222,032200,90.67,90.67,90.67,90.67
NZDJPY,20251222,032300,90.68,90.68,90.68,90.68
NZDJPY,20251222,032400,90.68,90.68,90.68,90.68
NZDJPY,20251222,032500,90.68,90.69,90.68,90.69
NZDJPY,20251222,032600,90.70,90.70,90.70,90.70
NZDJPY,20251222,032700,90.69,90.69,90.68,90.68
NZDJPY,20251222,032800,90.68,90.68,90.68,90.68
NZDJPY,20251222,032900,90.68,90.68,90.68,90.68
NZDJPY,20251222,033000,90.68,90.69,90.68,90.69
NZDJPY,20251222,033100,90.70,90.71,90.70,90.71
NZDJPY,20251222,033200,90.71,90.71,90.71,90.71
NZDJPY,20251222,033300,90.70,90.71,90.70,90.71
NZDJPY,20251222,033400,90.71,90.71,90.71,90.71
NZDJPY,20251222,033500,90.72,90.72,90.72,90.72
NZDJPY,20251222,033600,90.72,90.72,90.72,90.72
NZDJPY,20251222,033700,90.72,90.73,90.72,90.73
NZDJPY,20251222,033800,90.72,90.72,90.71,90.72
NZDJPY,20251222,033900,90.73,90.73,90.73,90.73
NZDJPY,20251222,034000,90.74,90.74,90.73,90.74
NZDJPY,20251222,034100,90.74,90.74,90.74,90.74
NZDJPY,20251222,034200,90.75,90.75,90.75,90.75
NZDJPY,20251222,034300,90.75,90.75,90.74,90.74
NZDJPY,20251222,034400,90.75,90.76,90.75,90.76
NZDJPY,20251222,034500,90.76,90.76,90.75,90.75
NZDJPY,20251222,034600,90.76,90.76,90.76,90.76
NZDJPY,20251222,034700,90.76,90.77,90.76,90.77
NZDJPY,20251222,034800,90.77,90.77,90.77,90.77
NZDJPY,20251222,034900,90.76,90.77,90.76,90.76
NZDJPY,20251222,035000,90.76,90.76,90.76,90.76
NZDJPY,20251222,035100,90.76,90.76,90.76,90.76
NZDJPY,20251222,035200,90.77,90.78,90.77,90.77
NZDJPY,20251222,035300,90.77,90.78,90.77,90.78
NZDJPY,20251222,035400,90.78,90.78,90.78,90.78
NZDJPY,20251222,035500,90.78,90.78,90.78,90.78
NZDJPY,20251222,035600,90.78,90.78,90.78,90.78
NZDJPY,20251222,035700,90.78,90.78,90.78,90.78
NZDJPY,20251222,035800,90.78,90.78,90.78,90.78
NZDJPY,20251222,035900,90.79,90.79,90.79,90.79
NZDJPY,20251222,040000,90.79,90.80,90.79,90.80
NZDJPY,20251222,040100,90.79,90.80,90.79,90.80
NZDJPY,20251222,040200,90.80,90.80,90.80,90.80
NZDJPY,20251222,040300,90.80,90.80,90.80,90.80
NZDJPY,20251222,040400,90.79,90.81,90.79,90.81
NZDJPY,20251222,040500,90.80,90.80,90.79,90.80
NZDJPY,20251222,040600,90.81,90.81,90.81,90.81
NZDJPY,20251222,040700,90.81,90.81,90.80,90.81
NZDJPY,20251222,040800,90.82,90.82,90.82,90.82
NZDJPY,20251222,040900,90.83,90.83,90.82,90.83
NZDJPY,20251222,041000,90.83,90.83,90.83,90.83
NZDJPY,20251222,041100,90.82,90.82,90.82,90.82
NZDJPY,20251222,041200,90.81,90.81,90.80,90.80
NZDJPY,20251222,041300,90.80,90.80,90.80,90.80
NZDJPY,20251222,041400,90.81,90.81,90.80,90.80
NZDJPY,20251222,041500,90.81,90.81,90.80,90.80
NZDJPY,20251222,041600,90.81,90.81,90.81,90.81
NZDJPY,20251222,041700,90.80,90.80,90.79,90.79
NZDJPY,20251222,041800,90.79,90.79,90.79,90.79
NZDJPY,20251222,041900,90.80,90.80,90.80,90.80
NZDJPY,20251222,042000,90.81,90.82,90.81,90.82
NZDJPY,20251222,042100,90.82,90.82,90.82,90.82
NZDJPY,20251222,042200,90.82,90.82,90.81,90.81
NZDJPY,20251222,042300,90.81,90.81,90.81,90.81
NZDJPY,20251222,042400,90.81,90.81,90.80,90.81
NZDJPY,20251222,042500,90.80,90.81,90.80,90.81
NZDJPY,20251222,042600,90.82,90.82,90.81,90.81
NZDJPY,20251222,042700,90.81,90.81,90.81,90.81
NZDJPY,20251222,042800,90.81,90.81,90.80,90.80
NZDJPY,20251222,042900,90.79,90.80,90.79,90.79
NZDJPY,20251222,043000,90.79,90.79,90.79,90.79
NZDJPY,20251222,043100,90.79,90.80,90.79,90.80
NZDJPY,20251222,043200,90.81,90.81,90.81,90.81
NZDJPY,20251222,043300,90.82,90.82,90.81,90.81
NZDJPY,20251222,043400,90.81,90.81,90.81,90.81
NZDJPY,20251222,043500,90.81,90.81,90.81,90.81
NZDJPY,20251222,043600,90.81,90.81,90.80,90.80
NZDJPY,20251222,043700,90.81,90.81,90.81,90.81
NZDJPY,20251222,043800,90.81,90.81,90.81,90.81
NZDJPY,20251222,043900,90.81,90.81,90.80,90.80
NZDJPY,20251222,044000,90.79,90.79,90.79,90.79
NZDJPY,20251222,044100,90.79,90.79,90.78,90.78
NZDJPY,20251222,044200,90.77,90.77,90.76,90.76
NZDJPY,20251222,044300,90.75,90.77,90.75,90.76
NZDJPY,20251222,044400,90.77,90.77,90.76,90.76
NZDJPY,20251222,044500,90.75,90.75,90.74,90.74
NZDJPY,20251222,044600,90.74,90.74,90.74,90.74
NZDJPY,20251222,044700,90.73,90.73,90.73,90.73
NZDJPY,20251222,044800,90.73,90.73,90.73,90.73
NZDJPY,20251222,044900,90.73,90.73,90.72,90.73
NZDJPY,20251222,045000,90.72,90.72,90.71,90.71
NZDJPY,20251222,045100,90.71,90.71,90.71,90.71
NZDJPY,20251222,045200,90.69,90.69,90.69,90.69
NZDJPY,20251222,045300,90.69,90.69,90.68,90.68
NZDJPY,20251222,045400,90.67,90.67,90.66,90.67
NZDJPY,20251222,045500,90.66,90.67,90.66,90.67
NZDJPY,20251222,045600,90.67,90.67,90.66,90.67
NZDJPY,20251222,045700,90.68,90.68,90.68,90.68
NZDJPY,20251222,045800,90.68,90.69,90.68,90.68
NZDJPY,20251222,045900,90.68,90.68,90.68,90.68
NZDJPY,20251222,050000,90.69,90.69,90.68,90.69
NZDJPY,20251222,050100,90.70,90.71,90.70,90.71
NZDJPY,20251222,050200,90.71,90.71,90.71,90.71
NZDJPY,20251222,050300,90.71,90.71,90.71,90.71
NZDJPY,20251222,050400,90.72,90.72,90.71,90.72
NZDJPY,20251222,050500,90.71,90.71,90.71,90.71
NZDJPY,20251222,050600,90.70,90.70,90.69,90.69
NZDJPY,20251222,050700,90.69,90.70,90.69,90.70
NZDJPY,20251222,050800,90.69,90.70,90.69,90.70
NZDJPY,20251222,050900,90.71,90.71,90.71,90.71
NZDJPY,20251222,051000,90.72,90.72,90.72,90.72
NZDJPY,20251222,051100,90.73,90.73,90.73,90.73
NZDJPY,20251222,051200,90.73,90.73,90.73,90.73
NZDJPY,20251222,051300,90.73,90.74,90.73,90.74
NZDJPY,20251222,051400,90.74,90.74,90.74,90.74
NZDJPY,20251222,051500,90.74,90.74,90.74,90.74
NZDJPY,20251222,051600,90.74,90.74,90.74,90.74
NZDJPY,20251222,051700,90.74,90.74,90.74,90.74
NZDJPY,20251222,051800,90.74,90.74,90.74,90.74
NZDJPY,20251222,051900,90.74,90.75,90.74,90.74
NZDJPY,20251222,052000,90.74,90.74,90.73,90.73
NZDJPY,20251222,052100,90.72,90.72,90.71,90.71
NZDJPY,20251222,052200,90.71,90.72,90.71,90.71
NZDJPY,20251222,052300,90.70,90.70,90.70,90.70
NZDJPY,20251222,052400,90.70,90.70,90.70,90.70
NZDJPY,20251222,052500,90.70,90.70,90.70,90.70
NZDJPY,20251222,052600,90.70,90.70,90.70,90.70
NZDJPY,20251222,052700,90.71,90.72,90.71,90.72
NZDJPY,20251222,052800,90.71,90.71,90.71,90.71
NZDJPY,20251222,052900,90.71,90.72,90.71,90.72
NZDJPY,20251222,053000,90.72,90.72,90.72,90.72
NZDJPY,20251222,053100,90.72,90.72,90.72,90.72
NZDJPY,20251222,053200,90.71,90.71,90.71,90.71
NZDJPY,20251222,053300,90.71,90.71,90.71,90.71
NZDJPY,20251222,053400,90.71,90.73,90.71,90.73
NZDJPY,20251222,053500,90.73,90.73,90.73,90.73
NZDJPY,20251222,053600,90.73,90.73,90.73,90.73
NZDJPY,20251222,053700,90.73,90.73,90.73,90.73
NZDJPY,20251222,053800,90.73,90.73,90.73,90.73
NZDJPY,20251222,053900,90.73,90.73,90.73,90.73
NZDJPY,20251222,054000,90.73,90.73,90.73,90.73
NZDJPY,20251222,054100,90.72,90.72,90.72,90.72
NZDJPY,20251222,054200,90.72,90.72,90.72,90.72
NZDJPY,20251222,054300,90.72,90.72,90.72,90.72
NZDJPY,20251222,054400,90.72,90.72,90.72,90.72
NZDJPY,20251222,054500,90.71,90.73,90.71,90.73
NZDJPY,20251222,054600,90.73,90.73,90.73,90.73
NZDJPY,20251222,054700,90.73,90.73,90.73,90.73
NZDJPY,20251222,054800,90.72,90.72,90.72,90.72
NZDJPY,20251222,054900,90.72,90.72,90.72,90.72
NZDJPY,20251222,055000,90.72,90.73,90.72,90.73
NZDJPY,20251222,055100,90.73,90.73,90.73,90.73
NZDJPY,20251222,055200,90.73,90.73,90.73,90.73
NZDJPY,20251222,055300,90.73,90.74,90.73,90.74
NZDJPY,20251222,055400,90.75,90.76,90.75,90.75
NZDJPY,20251222,055500,90.74,90.74,90.74,90.74
NZDJPY,20251222,055600,90.74,90.74,90.74,90.74
NZDJPY,20251222,055700,90.74,90.74,90.74,90.74
NZDJPY,20251222,055800,90.74,90.74,90.74,90.74
NZDJPY,20251222,055900,90.75,90.75,90.74,90.74
NZDJPY,20251222,060000,90.74,90.74,90.74,90.74
NZDJPY,20251222,060100,90.74,90.75,90.74,90.75
NZDJPY,20251222,060200,90.75,90.76,90.75,90.76
NZDJPY,20251222,060300,90.75,90.75,90.75,90.75
NZDJPY,20251222,060400,90.76,90.76,90.76,90.76
NZDJPY,20251222,060500,90.77,90.77,90.77,90.77
NZDJPY,20251222,060600,90.77,90.78,90.77,90.78
NZDJPY,20251222,060700,90.78,90.78,90.77,90.77
NZDJPY,20251222,060800,90.78,90.79,90.77,90.77
NZDJPY,20251222,060900,90.77,90.77,90.77,90.77
NZDJPY,20251222,061000,90.77,90.77,90.77,90.77
NZDJPY,20251222,061100,90.77,90.77,90.76,90.76
NZDJPY,20251222,061200,90.75,90.75,90.75,90.75
NZDJPY,20251222,061300,90.75,90.75,90.74,90.74
NZDJPY,20251222,061400,90.74,90.74,90.73,90.73
NZDJPY,20251222,061500,90.72,90.72,90.72,90.72
NZDJPY,20251222,061600,90.71,90.71,90.71,90.71
NZDJPY,20251222,061700,90.72,90.73,90.71,90.73
NZDJPY,20251222,061800,90.73,90.74,90.73,90.74
NZDJPY,20251222,061900,90.73,90.73,90.73,90.73
NZDJPY,20251222,062000,90.73,90.73,90.73,90.73
NZDJPY,20251222,062100,90.73,90.73,90.73,90.73
NZDJPY,20251222,062200,90.73,90.73,90.73,90.73
NZDJPY,20251222,062300,90.74,90.74,90.73,90.73
NZDJPY,20251222,062400,90.73,90.73,90.73,90.73
NZDJPY,20251222,062500,90.73,90.73,90.73,90.73
NZDJPY,20251222,062600,90.73,90.73,90.73,90.73
NZDJPY,20251222,062700,90.71,90.71,90.71,90.71
NZDJPY,20251222,062800,90.72,90.74,90.72,90.74
NZDJPY,20251222,062900,90.74,90.74,90.74,90.74
NZDJPY,20251222,063000,90.74,90.74,90.74,90.74
NZDJPY,20251222,063100,90.73,90.73,90.72,90.73
NZDJPY,20251222,063200,90.73,90.73,90.73,90.73
NZDJPY,20251222,063300,90.74,90.75,90.74,90.75
NZDJPY,20251222,063400,90.76,90.76,90.75,90.75
NZDJPY,20251222,063500,90.75,90.76,90.75,90.76
NZDJPY,20251222,063600,90.76,90.76,90.76,90.76
NZDJPY,20251222,063700,90.75,90.75,90.74,90.75
NZDJPY,20251222,063800,90.74,90.74,90.73,90.73
NZDJPY,20251222,063900,90.73,90.73,90.73,90.73
NZDJPY,20251222,064000,90.73,90.73,90.72,90.72
NZDJPY,20251222,064100,90.71,90.72,90.71,90.72
NZDJPY,20251222,064200,90.71,90.72,90.71,90.72
NZDJPY,20251222,064300,90.72,90.72,90.71,90.72
NZDJPY,20251222,064400,90.71,90.71,90.71,90.71
NZDJPY,20251222,064500,90.71,90.71,90.71,90.71
NZDJPY,20251222,064600,90.71,90.72,90.71,90.72
NZDJPY,20251222,064700,90.73,90.73,90.73,90.73
NZDJPY,20251222,064800,90.73,90.74,90.73,90.74
NZDJPY,20251222,064900,90.74,90.74,90.73,90.73
NZDJPY,20251222,065000,90.72,90.72,90.72,90.72
NZDJPY,20251222,065100,90.73,90.73,90.73,90.73
NZDJPY,20251222,065200,90.74,90.74,90.74,90.74
NZDJPY,20251222,065300,90.74,90.74,90.72,90.72
NZDJPY,20251222,065400,90.72,90.72,90.72,90.72
NZDJPY,20251222,065500,90.72,90.72,90.72,90.72
NZDJPY,20251222,065600,90.73,90.73,90.71,90.71
NZDJPY,20251222,065700,90.71,90.71,90.71,90.71
NZDJPY,20251222,065800,90.71,90.73,90.71,90.73
NZDJPY,20251222,065900,90.73,90.74,90.73,90.74
NZDJPY,20251222,070000,90.74,90.75,90.74,90.75
NZDJPY,20251222,070100,90.76,90.76,90.76,90.76
NZDJPY,20251222,070200,90.76,90.76,90.75,90.75
NZDJPY,20251222,070300,90.76,90.76,90.75,90.76
NZDJPY,20251222,070400,90.76,90.76,90.76,90.76
NZDJPY,20251222,070500,90.74,90.74,90.74,90.74
NZDJPY,20251222,070600,90.75,90.75,90.75,90.75
NZDJPY,20251222,070700,90.75,90.75,90.73,90.73
NZDJPY,20251222,070800,90.73,90.73,90.73,90.73
NZDJPY,20251222,070900,90.74,90.75,90.74,90.74
NZDJPY,20251222,071000,90.74,90.74,90.74,90.74
NZDJPY,20251222,071100,90.75,90.76,90.74,90.76
NZDJPY,20251222,071200,90.76,90.76,90.76,90.76
NZDJPY,20251222,071300,90.76,90.76,90.76,90.76
NZDJPY,20251222,071400,90.76,90.76,90.76,90.76
NZDJPY,20251222,071500,90.76,90.76,90.76,90.76
NZDJPY,20251222,071600,90.76,90.76,90.76,90.76
NZDJPY,20251222,071700,90.75,90.75,90.73,90.73
NZDJPY,20251222,071800,90.73,90.73,90.73,90.73
NZDJPY,20251222,071900,90.72,90.72,90.72,90.72
NZDJPY,20251222,072000,90.72,90.72,90.70,90.71
NZDJPY,20251222,072100,90.71,90.71,90.71,90.71
NZDJPY,20251222,072200,90.71,90.71,90.71,90.71
NZDJPY,20251222,072300,90.71,90.71,90.71,90.71
NZDJPY,20251222,072400,90.70,90.70,90.70,90.70
NZDJPY,20251222,072500,90.70,90.71,90.70,90.71
NZDJPY,20251222,072600,90.71,90.71,90.71,90.71
NZDJPY,20251222,072700,90.72,90.72,90.72,90.72
NZDJPY,20251222,072800,90.72,90.72,90.72,90.72
NZDJPY,20251222,072900,90.73,90.73,90.72,90.73
NZDJPY,20251222,073000,90.72,90.73,90.72,90.73
NZDJPY,20251222,073100,90.73,90.73,90.73,90.73
NZDJPY,20251222,073200,90.73,90.73,90.71,90.72
NZDJPY,20251222,073300,90.73,90.73,90.73,90.73
NZDJPY,20251222,073400,90.74,90.74,90.73,90.73
NZDJPY,20251222,073500,90.74,90.74,90.73,90.73
NZDJPY,20251222,073600,90.73,90.73,90.73,90.73
NZDJPY,20251222,073700,90.74,90.75,90.74,90.75
NZDJPY,20251222,073800,90.74,90.74,90.74,90.74
NZDJPY,20251222,073900,90.75,90.76,90.75,90.76
NZDJPY,20251222,074000,90.75,90.75,90.75,90.75
NZDJPY,20251222,074100,90.75,90.75,90.74,90.74
NZDJPY,20251222,074200,90.75,90.75,90.75,90.75
NZDJPY,20251222,074300,90.75,90.75,90.75,90.75
NZDJPY,20251222,074400,90.74,90.74,90.74,90.74
NZDJPY,20251222,074500,90.75,90.75,90.74,90.74
NZDJPY,20251222,074600,90.73,90.74,90.73,90.74
NZDJPY,20251222,074700,90.74,90.74,90.74,90.74
NZDJPY,20251222,074800,90.74,90.74,90.73,90.73
NZDJPY,20251222,074900,90.74,90.74,90.74,90.74
NZDJPY,20251222,075000,90.74,90.76,90.74,90.76
NZDJPY,20251222,075100,90.77,90.77,90.77,90.77
NZDJPY,20251222,075200,90.77,90.77,90.76,90.76
NZDJPY,20251222,075300,90.77,90.77,90.77,90.77
NZDJPY,20251222,075400,90.77,90.79,90.77,90.79
NZDJPY,20251222,075500,90.78,90.79,90.78,90.79
NZDJPY,20251222,075600,90.78,90.78,90.77,90.77
NZDJPY,20251222,075700,90.77,90.77,90.77,90.77
NZDJPY,20251222,075800,90.76,90.76,90.75,90.75
NZDJPY,20251222,075900,90.75,90.75,90.74,90.74
NZDJPY,20251222,080000,90.74,90.74,90.74,90.74
NZDJPY,20251222,080100,90.73,90.77,90.73,90.77
NZDJPY,20251222,080200,90.77,90.77,90.77,90.77
NZDJPY,20251222,080300,90.78,90.78,90.78,90.78
NZDJPY,20251222,080400,90.78,90.78,90.78,90.78
NZDJPY,20251222,080500,90.77,90.78,90.77,90.78
NZDJPY,20251222,080600,90.79,90.79,90.79,90.79
NZDJPY,20251222,080700,90.80,90.80,90.80,90.80
NZDJPY,20251222,080800,90.81,90.81,90.80,90.80
NZDJPY,20251222,080900,90.79,90.79,90.79,90.79
NZDJPY,20251222,081000,90.79,90.79,90.78,90.78
NZDJPY,20251222,081100,90.79,90.80,90.79,90.80
NZDJPY,20251222,081200,90.81,90.81,90.81,90.81
NZDJPY,20251222,081300,90.82,90.82,90.82,90.82
NZDJPY,20251222,081400,90.82,90.82,90.82,90.82
NZDJPY,20251222,081500,90.82,90.83,90.82,90.83
NZDJPY,20251222,081600,90.83,90.84,90.83,90.84
NZDJPY,20251222,081700,90.83,90.83,90.83,90.83
NZDJPY,20251222,081800,90.83,90.85,90.83,90.85
NZDJPY,20251222,081900,90.84,90.84,90.84,90.84
NZDJPY,20251222,082000,90.84,90.84,90.83,90.83
NZDJPY,20251222,082100,90.84,90.84,90.83,90.83
NZDJPY,20251222,082200,90.84,90.85,90.84,90.85
NZDJPY,20251222,082300,90.86,90.86,90.86,90.86
NZDJPY,20251222,082400,90.86,90.86,90.86,90.86
NZDJPY,20251222,082500,90.87,90.88,90.87,90.88
NZDJPY,20251222,082600,90.88,90.89,90.88,90.89
NZDJPY,20251222,082700,90.90,90.91,90.90,90.91
NZDJPY,20251222,082800,90.90,90.90,90.90,90.90
NZDJPY,20251222,082900,90.90,90.90,90.90,90.90
NZDJPY,20251222,083000,90.90,90.90,90.89,90.90
NZDJPY,20251222,083100,90.90,90.90,90.90,90.90
NZDJPY,20251222,083200,90.90,90.90,90.90,90.90
NZDJPY,20251222,083300,90.91,90.92,90.91,90.92
NZDJPY,20251222,083400,90.91,90.91,90.91,90.91
NZDJPY,20251222,083500,90.92,90.93,90.92,90.93
NZDJPY,20251222,083600,90.93,90.94,90.93,90.94
NZDJPY,20251222,083700,90.93,90.93,90.93,90.93
NZDJPY,20251222,083800,90.93,90.93,90.91,90.91
NZDJPY,20251222,083900,90.91,90.91,90.91,90.91
NZDJPY,20251222,084000,90.91,90.91,90.91,90.91
NZDJPY,20251222,084100,90.92,90.92,90.92,90.92
NZDJPY,20251222,084200,90.92,90.92,90.91,90.91
NZDJPY,20251222,084300,90.90,90.92,90.90,90.92
NZDJPY,20251222,084400,90.92,90.92,90.92,90.92
NZDJPY,20251222,084500,90.93,90.93,90.93,90.93
NZDJPY,20251222,084600,90.93,90.93,90.93,90.93
NZDJPY,20251222,084700,90.93,90.93,90.93,90.93
NZDJPY,20251222,084800,90.93,90.94,90.93,90.94
NZDJPY,20251222,084900,90.94,90.94,90.94,90.94
NZDJPY,20251222,085000,90.95,90.96,90.95,90.96
NZDJPY,20251222,085100,90.96,90.97,90.96,90.97
NZDJPY,20251222,085200,90.97,90.97,90.96,90.97
NZDJPY,20251222,085300,90.98,90.98,90.98,90.98
NZDJPY,20251222,085400,90.99,91.00,90.98,90.99
NZDJPY,20251222,085500,90.98,90.99,90.98,90.99
NZDJPY,20251222,085600,91.00,91.01,91.00,91.01
NZDJPY,20251222,085700,91.02,91.05,91.02,91.05
NZDJPY,20251222,085800,91.06,91.09,91.04,91.04
NZDJPY,20251222,085900,91.03,91.03,91.00,91.00
NZDJPY,20251222,090000,91.01,91.01,90.98,90.98
NZDJPY,20251222,090100,90.97,90.97,90.94,90.95
NZDJPY,20251222,090200,90.96,90.97,90.95,90.96
NZDJPY,20251222,090300,90.95,90.95,90.94,90.94
NZDJPY,20251222,090400,90.93,90.96,90.93,90.95
NZDJPY,20251222,090500,90.94,90.98,90.94,90.98
NZDJPY,20251222,090600,90.97,90.98,90.97,90.98
NZDJPY,20251222,090700,90.97,90.97,90.96,90.96
NZDJPY,20251222,090800,90.95,90.97,90.95,90.97
NZDJPY,20251222,090900,90.96,90.99,90.96,90.99
NZDJPY,20251222,091000,91.00,91.00,91.00,91.00
NZDJPY,20251222,091100,91.00,91.00,91.00,91.00
NZDJPY,20251222,091200,91.00,91.00,91.00,91.00
NZDJPY,20251222,091300,91.00,91.00,90.99,90.99
NZDJPY,20251222,091400,90.99,90.99,90.98,90.98
NZDJPY,20251222,091500,90.99,90.99,90.98,90.98
NZDJPY,20251222,091600,90.98,90.98,90.98,90.98
NZDJPY,20251222,091700,90.98,90.98,90.98,90.98
NZDJPY,20251222,091800,90.97,90.98,90.97,90.97
NZDJPY,20251222,091900,90.96,90.96,90.96,90.96
NZDJPY,20251222,092000,90.96,90.96,90.96,90.96
NZDJPY,20251222,092100,90.97,90.98,90.96,90.98
NZDJPY,20251222,092200,90.97,90.97,90.97,90.97
NZDJPY,20251222,092300,90.98,91.00,90.98,90.99
NZDJPY,20251222,092400,91.00,91.00,91.00,91.00
NZDJPY,20251222,092500,91.00,91.01,91.00,91.01
NZDJPY,20251222,092600,91.01,91.01,91.01,91.01
NZDJPY,20251222,092700,91.02,91.02,91.01,91.01
NZDJPY,20251222,092800,91.01,91.02,91.01,91.02
NZDJPY,20251222,092900,91.02,91.02,91.02,91.02
NZDJPY,20251222,093000,91.02,91.02,91.01,91.01
NZDJPY,20251222,093100,91.00,91.01,90.99,91.01
NZDJPY,20251222,093200,91.01,91.01,91.01,91.01
NZDJPY,20251222,093300,91.01,91.01,91.01,91.01
NZDJPY,20251222,093400,91.00,91.00,90.99,90.99
NZDJPY,20251222,093500,90.99,91.00,90.99,91.00
NZDJPY,20251222,093600,90.99,90.99,90.97,90.98
NZDJPY,20251222,093700,90.99,90.99,90.99,90.99
NZDJPY,20251222,093800,90.99,90.99,90.98,90.98
NZDJPY,20251222,093900,90.99,91.01,90.99,91.01
NZDJPY,20251222,094000,91.00,91.01,91.00,91.01
NZDJPY,20251222,094100,91.02,91.03,91.02,91.03
NZDJPY,20251222,094200,91.02,91.02,91.02,91.02
NZDJPY,20251222,094300,91.01,91.01,91.01,91.01
NZDJPY,20251222,094400,91.01,91.02,91.01,91.02
NZDJPY,20251222,094500,91.02,91.02,91.02,91.02
NZDJPY,20251222,094600,91.02,91.02,91.02,91.02
NZDJPY,20251222,094700,91.04,91.04,91.02,91.02
NZDJPY,20251222,094800,91.03,91.03,91.03,91.03
NZDJPY,20251222,094900,91.02,91.02,91.02,91.02
NZDJPY,20251222,095000,91.03,91.03,91.01,91.01
NZDJPY,20251222,095100,91.01,91.01,91.01,91.01
NZDJPY,20251222,095200,91.02,91.02,91.02,91.02
NZDJPY,20251222,095300,91.02,91.02,91.02,91.02
NZDJPY,20251222,095400,91.03,91.05,91.03,91.05
NZDJPY,20251222,095500,91.06,91.06,91.06,91.06
NZDJPY,20251222,095600,91.07,91.07,91.06,91.06
NZDJPY,20251222,095700,91.06,91.07,91.06,91.07
NZDJPY,20251222,095800,91.08,91.08,91.08,91.08
NZDJPY,20251222,095900,91.08,91.08,91.08,91.08
NZDJPY,20251222,100000,91.09,91.10,91.08,91.10
NZDJPY,20251222,100100,91.10,91.10,91.10,91.10
NZDJPY,20251222,100200,91.09,91.09,91.09,91.09
NZDJPY,20251222,100300,91.08,91.08,91.06,91.06
NZDJPY,20251222,100400,91.05,91.06,91.05,91.06
NZDJPY,20251222,100500,91.06,91.06,91.06,91.06
NZDJPY,20251222,100600,91.06,91.06,91.05,91.05
NZDJPY,20251222,100700,91.04,91.04,91.04,91.04
NZDJPY,20251222,100800,91.04,91.04,91.04,91.04
NZDJPY,20251222,100900,91.04,91.04,91.04,91.04
NZDJPY,20251222,101000,91.03,91.03,91.03,91.03
NZDJPY,20251222,101100,91.02,91.02,91.02,91.02
NZDJPY,20251222,101200,91.01,91.01,91.01,91.01
NZDJPY,20251222,101300,91.02,91.02,91.01,91.01
NZDJPY,20251222,101400,91.01,91.02,91.01,91.02
NZDJPY,20251222,101500,91.03,91.04,91.03,91.03
NZDJPY,20251222,101600,91.02,91.02,91.02,91.02
NZDJPY,20251222,101700,91.03,91.04,91.02,91.02
NZDJPY,20251222,101800,91.01,91.01,91.00,91.00
NZDJPY,20251222,101900,91.01,91.01,91.01,91.01
NZDJPY,20251222,102000,91.01,91.01,91.00,91.01
NZDJPY,20251222,102100,91.00,91.02,91.00,91.02
NZDJPY,20251222,102200,91.01,91.01,91.00,91.00
NZDJPY,20251222,102300,91.01,91.01,91.00,91.00
NZDJPY,20251222,102400,91.00,91.00,91.00,91.00
NZDJPY,20251222,102500,91.00,91.00,91.00,91.00
NZDJPY,20251222,102600,91.01,91.01,91.01,91.01
NZDJPY,20251222,102700,91.01,91.01,91.00,91.00
NZDJPY,20251222,102800,91.01,91.01,91.01,91.01
NZDJPY,20251222,102900,91.01,91.01,91.01,91.01
NZDJPY,20251222,103000,91.02,91.02,91.02,91.02
NZDJPY,20251222,103100,91.01,91.01,91.00,91.00
NZDJPY,20251222,103200,91.01,91.02,91.01,91.02
NZDJPY,20251222,103300,91.03,91.04,91.03,91.04
NZDJPY,20251222,103400,91.03,91.03,91.03,91.03
NZDJPY,20251222,103500,91.03,91.04,91.03,91.04
NZDJPY,20251222,103600,91.05,91.05,91.04,91.04
NZDJPY,20251222,103700,91.04,91.04,91.02,91.02
NZDJPY,20251222,103800,91.01,91.01,91.01,91.01
NZDJPY,20251222,103900,91.00,91.01,90.99,91.01
NZDJPY,20251222,104000,91.01,91.01,91.01,91.01
NZDJPY,20251222,104100,91.01,91.01,91.01,91.01
NZDJPY,20251222,104200,91.02,91.02,91.02,91.02
NZDJPY,20251222,104300,91.02,91.02,91.01,91.01
NZDJPY,20251222,104400,91.01,91.01,91.01,91.01
NZDJPY,20251222,104500,91.01,91.01,91.01,91.01
NZDJPY,20251222,104600,91.01,91.03,91.01,91.03
NZDJPY,20251222,104700,91.03,91.03,91.03,91.03
NZDJPY,20251222,104800,91.03,91.03,91.03,91.03
NZDJPY,20251222,104900,91.03,91.03,91.03,91.03
NZDJPY,20251222,105000,91.02,91.02,91.02,91.02
NZDJPY,20251222,105100,91.02,91.02,91.02,91.02
NZDJPY,20251222,105200,91.02,91.04,91.02,91.04
NZDJPY,20251222,105300,91.04,91.04,91.04,91.04
NZDJPY,20251222,105400,91.04,91.04,91.04,91.04
NZDJPY,20251222,105500,91.04,91.04,91.04,91.04
NZDJPY,20251222,105600,91.03,91.03,91.03,91.03
NZDJPY,20251222,105700,91.02,91.04,91.02,91.04
NZDJPY,20251222,105800,91.04,91.04,91.04,91.04
NZDJPY,20251222,105900,91.05,91.05,91.04,91.04
NZDJPY,20251222,110000,91.03,91.03,91.03,91.03
NZDJPY,20251222,110100,91.02,91.02,91.01,91.01
NZDJPY,20251222,110200,91.02,91.02,91.01,91.02
NZDJPY,20251222,110300,91.01,91.01,91.01,91.01
NZDJPY,20251222,110400,91.01,91.03,91.01,91.03
NZDJPY,20251222,110500,91.02,91.02,91.02,91.02
NZDJPY,20251222,110600,91.02,91.02,91.01,91.01
NZDJPY,20251222,110700,91.01,91.01,91.01,91.01
NZDJPY,20251222,110800,91.02,91.02,91.01,91.01
NZDJPY,20251222,110900,91.02,91.02,91.01,91.01
NZDJPY,20251222,111000,91.01,91.01,91.01,91.01
NZDJPY,20251222,111100,91.02,91.02,91.02,91.02
NZDJPY,20251222,111200,91.02,91.02,91.02,91.02
NZDJPY,20251222,111300,91.02,91.02,91.02,91.02
NZDJPY,20251222,111400,91.02,91.02,91.02,91.02
NZDJPY,20251222,111500,91.02,91.02,91.02,91.02
NZDJPY,20251222,111600,91.02,91.02,91.02,91.02
NZDJPY,20251222,111700,91.03,91.03,91.02,91.03
NZDJPY,20251222,111800,91.03,91.03,91.03,91.03
NZDJPY,20251222,111900,91.04,91.04,91.03,91.03
NZDJPY,20251222,112000,91.02,91.02,91.02,91.02
NZDJPY,20251222,112100,91.01,91.01,91.01,91.01
NZDJPY,20251222,112200,91.01,91.01,91.01,91.01
NZDJPY,20251222,112300,91.01,91.02,91.01,91.02
NZDJPY,20251222,112400,91.01,91.01,91.00,91.00
NZDJPY,20251222,112500,91.00,91.00,91.00,91.00
NZDJPY,20251222,112600,90.99,90.99,90.99,90.99
NZDJPY,20251222,112700,90.99,91.01,90.99,91.01
NZDJPY,20251222,112800,91.01,91.01,91.01,91.01
NZDJPY,20251222,112900,91.01,91.01,91.01,91.01
NZDJPY,20251222,113000,91.01,91.01,91.01,91.01
NZDJPY,20251222,113100,91.02,91.02,91.01,91.01
NZDJPY,20251222,113200,91.00,91.00,91.00,91.00
NZDJPY,20251222,113300,91.00,91.00,91.00,91.00
NZDJPY,20251222,113400,90.99,90.99,90.99,90.99
NZDJPY,20251222,113500,90.99,91.00,90.99,91.00
NZDJPY,20251222,113600,91.01,91.01,91.01,91.01
NZDJPY,20251222,113700,91.00,91.00,91.00,91.00
NZDJPY,20251222,113800,91.00,91.01,91.00,91.01
NZDJPY,20251222,113900,91.01,91.01,91.00,91.00
NZDJPY,20251222,114000,90.99,90.99,90.99,90.99
NZDJPY,20251222,114100,90.99,91.00,90.99,91.00
NZDJPY,20251222,114200,91.00,91.00,91.00,91.00
NZDJPY,20251222,114300,91.01,91.01,91.01,91.01
NZDJPY,20251222,114400,91.01,91.01,91.01,91.01
NZDJPY,20251222,114500,91.00,91.01,91.00,91.01
NZDJPY,20251222,114600,91.01,91.01,91.01,91.01
NZDJPY,20251222,114700,91.01,91.01,91.01,91.01
NZDJPY,20251222,114800,91.02,91.02,91.02,91.02
NZDJPY,20251222,114900,91.02,91.02,91.02,91.02
NZDJPY,20251222,115000,91.03,91.03,91.03,91.03
NZDJPY,20251222,115100,91.03,91.03,91.03,91.03
NZDJPY,20251222,115200,91.03,91.04,91.02,91.02
NZDJPY,20251222,115300,91.02,91.02,91.02,91.02
NZDJPY,20251222,115400,91.02,91.02,91.02,91.02
NZDJPY,20251222,115500,91.01,91.01,91.01,91.01
NZDJPY,20251222,115600,91.01,91.02,91.01,91.02
NZDJPY,20251222,115700,91.01,91.02,91.01,91.02
NZDJPY,20251222,115800,91.02,91.02,91.01,91.01
NZDJPY,20251222,115900,91.02,91.02,91.01,91.01
NZDJPY,20251222,120000,91.01,91.01,91.01,91.01
NZDJPY,20251222,120100,91.01,91.02,91.01,91.01
NZDJPY,20251222,120200,91.01,91.01,91.01,91.01
NZDJPY,20251222,120300,91.00,91.01,91.00,91.01
NZDJPY,20251222,120400,91.01,91.01,90.99,90.99
NZDJPY,20251222,120500,90.99,90.99,90.99,90.99
NZDJPY,20251222,120600,90.99,90.99,90.99,90.99
NZDJPY,20251222,120700,90.98,90.99,90.98,90.99
NZDJPY,20251222,120800,90.99,90.99,90.99,90.99
NZDJPY,20251222,120900,90.98,90.98,90.97,90.97
NZDJPY,20251222,121000,90.98,90.98,90.98,90.98
NZDJPY,20251222,121100,90.98,90.99,90.98,90.99
NZDJPY,20251222,121200,90.99,90.99,90.98,90.98
NZDJPY,20251222,121300,90.99,90.99,90.98,90.98
NZDJPY,20251222,121400,90.99,90.99,90.99,90.99
NZDJPY,20251222,121500,90.99,90.99,90.98,90.99
NZDJPY,20251222,121600,91.00,91.00,91.00,91.00
NZDJPY,20251222,121700,91.00,91.00,91.00,91.00
NZDJPY,20251222,121800,91.01,91.01,91.01,91.01
NZDJPY,20251222,121900,91.01,91.01,91.01,91.01
NZDJPY,20251222,122000,91.01,91.01,91.01,91.01
NZDJPY,20251222,122100,91.01,91.01,91.01,91.01
NZDJPY,20251222,122200,91.01,91.01,91.00,91.00
NZDJPY,20251222,122300,91.00,91.00,91.00,91.00
NZDJPY,20251222,122400,91.01,91.01,91.01,91.01
NZDJPY,20251222,122500,91.01,91.01,91.01,91.01
NZDJPY,20251222,122600,91.01,91.01,91.01,91.01
NZDJPY,20251222,122700,91.01,91.02,91.01,91.02
NZDJPY,20251222,122800,91.02,91.02,91.02,91.02
NZDJPY,20251222,122900,91.02,91.02,91.02,91.02
NZDJPY,20251222,123000,91.02,91.02,91.02,91.02
NZDJPY,20251222,123100,91.02,91.02,91.02,91.02
NZDJPY,20251222,123200,91.03,91.03,91.02,91.03
NZDJPY,20251222,123300,91.03,91.03,91.03,91.03
NZDJPY,20251222,123400,91.02,91.02,91.02,91.02
NZDJPY,20251222,123500,91.01,91.03,91.01,91.03
NZDJPY,20251222,123600,91.03,91.03,91.03,91.03
NZDJPY,20251222,123700,91.04,91.04,91.04,91.04
NZDJPY,20251222,123800,91.03,91.04,91.03,91.04
NZDJPY,20251222,123900,91.03,91.04,91.03,91.04
NZDJPY,20251222,124000,91.04,91.04,91.04,91.04
NZDJPY,20251222,124100,91.04,91.04,91.04,91.04
NZDJPY,20251222,124200,91.05,91.05,91.05,91.05
NZDJPY,20251222,124300,91.05,91.05,91.05,91.05
NZDJPY,20251222,124400,91.06,91.06,91.04,91.04
NZDJPY,20251222,124500,91.04,91.04,91.04,91.04
NZDJPY,20251222,124600,91.04,91.04,91.04,91.04
NZDJPY,20251222,124700,91.03,91.04,91.03,91.04
NZDJPY,20251222,124800,91.04,91.05,91.04,91.05
NZDJPY,20251222,124900,91.05,91.05,91.05,91.05
NZDJPY,20251222,125000,91.06,91.07,91.06,91.07
NZDJPY,20251222,125100,91.07,91.07,91.06,91.07
NZDJPY,20251222,125200,91.07,91.07,91.07,91.07
NZDJPY,20251222,125300,91.07,91.07,91.07,91.07
NZDJPY,20251222,125400,91.06,91.06,91.06,91.06
NZDJPY,20251222,125500,91.06,91.07,91.06,91.07
NZDJPY,20251222,125600,91.07,91.07,91.07,91.07
NZDJPY,20251222,125700,91.06,91.06,91.06,91.06
NZDJPY,20251222,125800,91.06,91.06,91.06,91.06
NZDJPY,20251222,125900,91.06,91.06,91.06,91.06
NZDJPY,20251222,130000,91.07,91.07,91.07,91.07
NZDJPY,20251222,130100,91.08,91.09,91.08,91.08
NZDJPY,20251222,130200,91.09,91.09,91.08,91.08
NZDJPY,20251222,130300,91.07,91.08,91.07,91.08
NZDJPY,20251222,130400,91.08,91.08,91.06,91.06
NZDJPY,20251222,130500,91.06,91.06,91.06,91.06
NZDJPY,20251222,130600,91.05,91.07,91.05,91.07
NZDJPY,20251222,130700,91.07,91.07,91.06,91.06
NZDJPY,20251222,130800,91.07,91.07,91.07,91.07
NZDJPY,20251222,130900,91.07,91.07,91.06,91.07
NZDJPY,20251222,131000,91.07,91.07,91.07,91.07
NZDJPY,20251222,131100,91.07,91.07,91.07,91.07
NZDJPY,20251222,131200,91.07,91.07,91.07,91.07
NZDJPY,20251222,131300,91.06,91.06,91.06,91.06
NZDJPY,20251222,131400,91.06,91.06,91.06,91.06
NZDJPY,20251222,131500,91.06,91.06,91.05,91.05
NZDJPY,20251222,131600,91.05,91.05,91.05,91.05
NZDJPY,20251222,131700,91.04,91.04,91.04,91.04
NZDJPY,20251222,131800,91.03,91.04,91.03,91.04
NZDJPY,20251222,131900,91.04,91.04,91.04,91.04
NZDJPY,20251222,132000,91.04,91.05,91.04,91.05
NZDJPY,20251222,132100,91.04,91.05,91.04,91.05
NZDJPY,20251222,132200,91.06,91.06,91.06,91.06
NZDJPY,20251222,132300,91.06,91.06,91.05,91.06
NZDJPY,20251222,132400,91.05,91.05,91.05,91.05
NZDJPY,20251222,132500,91.05,91.05,91.04,91.05
NZDJPY,20251222,132600,91.04,91.04,91.04,91.04
NZDJPY,20251222,132700,91.04,91.04,91.04,91.04
NZDJPY,20251222,132800,91.04,91.05,91.04,91.05
NZDJPY,20251222,132900,91.06,91.06,91.06,91.06
NZDJPY,20251222,133000,91.05,91.06,91.05,91.06
NZDJPY,20251222,133100,91.06,91.06,91.06,91.06
NZDJPY,20251222,133200,91.06,91.06,91.05,91.06
NZDJPY,20251222,133300,91.07,91.07,91.07,91.07
NZDJPY,20251222,133400,91.08,91.08,91.08,91.08
NZDJPY,20251222,133500,91.08,91.08,91.08,91.08
NZDJPY,20251222,133600,91.08,91.08,91.08,91.08
NZDJPY,20251222,133700,91.08,91.08,91.07,91.07
NZDJPY,20251222,133800,91.07,91.07,91.06,91.06
NZDJPY,20251222,133900,91.07,91.07,91.06,91.06
NZDJPY,20251222,134000,91.07,91.07,91.07,91.07
NZDJPY,20251222,134100,91.07,91.07,91.07,91.07
NZDJPY,20251222,134200,91.07,91.07,91.06,91.06
NZDJPY,20251222,134300,91.06,91.06,91.06,91.06
NZDJPY,20251222,134400,91.06,91.06,91.06,91.06
NZDJPY,20251222,134500,91.06,91.06,91.06,91.06
NZDJPY,20251222,134600,91.06,91.07,91.06,91.07
NZDJPY,20251222,134700,91.06,91.06,91.05,91.05
NZDJPY,20251222,134800,91.06,91.06,91.06,91.06
NZDJPY,20251222,134900,91.06,91.06,91.05,91.05
NZDJPY,20251222,135000,91.06,91.06,91.06,91.06
NZDJPY,20251222,135100,91.06,91.06,91.06,91.06
NZDJPY,20251222,135200,91.06,91.06,91.06,91.06
NZDJPY,20251222,135300,91.06,91.06,91.06,91.06
NZDJPY,20251222,135400,91.06,91.06,91.06,91.06
NZDJPY,20251222,135500,91.06,91.06,91.05,91.05
NZDJPY,20251222,135600,91.06,91.06,91.06,91.06
NZDJPY,20251222,135700,91.06,91.06,91.05,91.05
NZDJPY,20251222,135800,91.06,91.07,91.06,91.07
NZDJPY,20251222,135900,91.07,91.08,91.07,91.08
NZDJPY,20251222,140000,91.08,91.08,91.08,91.08
NZDJPY,20251222,140100,91.09,91.09,91.07,91.08
NZDJPY,20251222,140200,91.07,91.07,91.07,91.07
NZDJPY,20251222,140300,91.07,91.08,91.07,91.08
NZDJPY,20251222,140400,91.07,91.07,91.07,91.07
NZDJPY,20251222,140500,91.07,91.07,91.07,91.07
NZDJPY,20251222,140600,91.06,91.07,91.06,91.07
NZDJPY,20251222,140700,91.07,91.07,91.07,91.07
NZDJPY,20251222,140800,91.07,91.08,91.07,91.08
NZDJPY,20251222,140900,91.07,91.07,91.07,91.07
NZDJPY,20251222,141000,91.07,91.07,91.07,91.07
NZDJPY,20251222,141100,91.04,91.04,90.86,90.97
NZDJPY,20251222,141200,90.96,91.02,90.96,91.02
NZDJPY,20251222,141300,91.03,91.03,90.97,90.99
NZDJPY,20251222,141400,90.98,91.02,90.98,91.02
NZDJPY,20251222,141500,91.01,91.01,90.97,90.97
NZDJPY,20251222,141600,90.96,91.00,90.96,90.99
NZDJPY,20251222,141700,90.98,91.01,90.98,91.01
NZDJPY,20251222,141800,91.02,91.02,91.00,91.01
NZDJPY,20251222,141900,91.01,91.01,91.01,91.01
NZDJPY,20251222,142000,91.02,91.04,91.02,91.02
NZDJPY,20251222,142100,91.03,91.05,91.03,91.05
NZDJPY,20251222,142200,91.04,91.04,91.04,91.04
NZDJPY,20251222,142300,91.05,91.05,91.04,91.04
NZDJPY,20251222,142400,91.05,91.05,91.03,91.04
NZDJPY,20251222,142500,91.05,91.05,91.03,91.03
NZDJPY,20251222,142600,91.04,91.06,91.04,91.05
NZDJPY,20251222,142700,91.06,91.06,91.04,91.05
NZDJPY,20251222,142800,91.05,91.05,91.05,91.05
NZDJPY,20251222,142900,91.04,91.04,91.04,91.04
NZDJPY,20251222,143000,91.04,91.04,91.04,91.04
NZDJPY,20251222,143100,91.03,91.03,91.01,91.01
NZDJPY,20251222,143200,91.02,91.02,91.02,91.02
NZDJPY,20251222,143300,91.01,91.01,90.99,90.99
NZDJPY,20251222,143400,90.98,90.98,90.96,90.96
NZDJPY,20251222,143500,90.95,90.95,90.95,90.95
NZDJPY,20251222,143600,90.95,90.95,90.93,90.93
NZDJPY,20251222,143700,90.92,90.92,90.92,90.92
NZDJPY,20251222,143800,90.92,90.92,90.88,90.88
NZDJPY,20251222,143900,90.89,90.91,90.89,90.90
NZDJPY,20251222,144000,90.89,90.90,90.89,90.90
NZDJPY,20251222,144100,90.92,90.92,90.89,90.90
NZDJPY,20251222,144200,90.90,90.90,90.90,90.90
NZDJPY,20251222,144300,90.91,90.91,90.90,90.91
NZDJPY,20251222,144400,90.90,90.91,90.89,90.90
NZDJPY,20251222,144500,90.89,90.90,90.88,90.90
NZDJPY,20251222,144600,90.91,90.92,90.91,90.91
NZDJPY,20251222,144700,90.92,90.93,90.92,90.93
NZDJPY,20251222,144800,90.94,90.95,90.94,90.95
NZDJPY,20251222,144900,90.94,90.94,90.93,90.93
NZDJPY,20251222,145000,90.92,90.93,90.92,90.93
NZDJPY,20251222,145100,90.94,90.95,90.94,90.94
NZDJPY,20251222,145200,90.93,90.94,90.93,90.93
NZDJPY,20251222,145300,90.92,90.93,90.92,90.92
NZDJPY,20251222,145400,90.91,90.91,90.91,90.91
NZDJPY,20251222,145500,90.91,90.92,90.91,90.92
NZDJPY,20251222,145600,90.91,90.91,90.91,90.91
NZDJPY,20251222,145700,90.90,90.92,90.90,90.92
NZDJPY,20251222,145800,90.93,90.94,90.93,90.94
NZDJPY,20251222,145900,90.95,90.96,90.95,90.96
NZDJPY,20251222,150000,90.96,90.96,90.96,90.96
NZDJPY,20251222,150100,90.97,90.97,90.95,90.96
NZDJPY,20251222,150200,90.95,90.95,90.93,90.93
NZDJPY,20251222,150300,90.92,90.92,90.92,90.92
NZDJPY,20251222,150400,90.93,90.93,90.92,90.92
NZDJPY,20251222,150500,90.93,90.93,90.93,90.93
NZDJPY,20251222,150600,90.94,90.94,90.93,90.93
NZDJPY,20251222,150700,90.92,90.93,90.92,90.93
NZDJPY,20251222,150800,90.94,90.94,90.93,90.93
NZDJPY,20251222,150900,90.92,90.93,90.92,90.93
NZDJPY,20251222,151000,90.93,90.93,90.93,90.93
NZDJPY,20251222,151100,90.92,90.92,90.91,90.91
NZDJPY,20251222,151200,90.92,90.92,90.92,90.92
NZDJPY,20251222,151300,90.91,90.93,90.91,90.93
NZDJPY,20251222,151400,90.92,90.94,90.92,90.94
NZDJPY,20251222,151500,90.95,90.95,90.95,90.95
NZDJPY,20251222,151600,90.96,90.96,90.96,90.96
NZDJPY,20251222,151700,90.95,90.97,90.95,90.97
NZDJPY,20251222,151800,90.96,90.97,90.96,90.97
NZDJPY,20251222,151900,90.96,90.96,90.94,90.96
NZDJPY,20251222,152000,90.95,90.95,90.94,90.94
NZDJPY,20251222,152100,90.93,90.93,90.93,90.93
NZDJPY,20251222,152200,90.93,90.95,90.93,90.95
NZDJPY,20251222,152300,90.94,90.95,90.94,90.95
NZDJPY,20251222,152400,90.96,90.96,90.96,90.96
NZDJPY,20251222,152500,90.96,90.96,90.93,90.94
NZDJPY,20251222,152600,90.93,90.94,90.93,90.94
NZDJPY,20251222,152700,90.93,90.94,90.93,90.94
NZDJPY,20251222,152800,90.93,90.93,90.92,90.92
NZDJPY,20251222,152900,90.92,90.92,90.92,90.92
NZDJPY,20251222,153000,90.92,90.92,90.91,90.91
NZDJPY,20251222,153100,90.90,90.92,90.90,90.92
NZDJPY,20251222,153200,90.91,90.92,90.90,90.92
NZDJPY,20251222,153300,90.91,90.92,90.91,90.92
NZDJPY,20251222,153400,90.91,90.93,90.91,90.92
NZDJPY,20251222,153500,90.91,90.94,90.91,90.94
NZDJPY,20251222,153600,90.95,90.97,90.95,90.96
NZDJPY,20251222,153700,90.97,90.97,90.95,90.97
NZDJPY,20251222,153800,90.98,90.99,90.96,90.96
NZDJPY,20251222,153900,90.97,90.97,90.94,90.94
NZDJPY,20251222,154000,90.93,90.93,90.93,90.93
NZDJPY,20251222,154100,90.93,90.93,90.90,90.90
NZDJPY,20251222,154200,90.91,90.93,90.91,90.93
NZDJPY,20251222,154300,90.93,90.93,90.92,90.92
NZDJPY,20251222,154400,90.93,90.93,90.92,90.92
NZDJPY,20251222,154500,90.91,90.91,90.90,90.90
NZDJPY,20251222,154600,90.89,90.90,90.89,90.90
NZDJPY,20251222,154700,90.90,90.93,90.90,90.93
NZDJPY,20251222,154800,90.93,90.93,90.93,90.93
NZDJPY,20251222,154900,90.93,90.93,90.93,90.93
NZDJPY,20251222,155000,90.92,90.93,90.92,90.92
NZDJPY,20251222,155100,90.93,90.94,90.92,90.93
NZDJPY,20251222,155200,90.92,90.95,90.92,90.94
NZDJPY,20251222,155300,90.93,90.94,90.93,90.93
NZDJPY,20251222,155400,90.93,90.93,90.93,90.93
NZDJPY,20251222,155500,90.94,90.96,90.94,90.96
NZDJPY,20251222,155600,90.97,90.99,90.97,90.99
NZDJPY,20251222,155700,91.00,91.00,91.00,91.00
NZDJPY,20251222,155800,90.99,91.00,90.99,91.00
NZDJPY,20251222,155900,91.01,91.01,90.99,90.99
NZDJPY,20251222,160000,90.99,90.99,90.99,90.99
NZDJPY,20251222,160100,91.00,91.03,91.00,91.01
NZDJPY,20251222,160200,91.00,91.01,91.00,91.01
NZDJPY,20251222,160300,91.00,91.00,90.99,90.99
NZDJPY,20251222,160400,90.98,91.00,90.98,91.00
NZDJPY,20251222,160500,91.00,91.00,91.00,91.00
NZDJPY,20251222,160600,90.99,91.00,90.99,91.00
NZDJPY,20251222,160700,91.01,91.02,91.01,91.02
NZDJPY,20251222,160800,91.03,91.04,91.02,91.04
NZDJPY,20251222,160900,91.03,91.04,91.03,91.04
NZDJPY,20251222,161000,91.05,91.05,91.04,91.04
NZDJPY,20251222,161100,91.05,91.05,91.04,91.04
NZDJPY,20251222,161200,91.02,91.02,91.02,91.02
NZDJPY,20251222,161300,91.03,91.03,91.02,91.02
NZDJPY,20251222,161400,91.01,91.02,91.01,91.02
NZDJPY,20251222,161500,91.02,91.04,91.02,91.04
NZDJPY,20251222,161600,91.03,91.04,91.02,91.03
NZDJPY,20251222,161700,91.04,91.05,91.04,91.04
NZDJPY,20251222,161800,91.05,91.06,91.04,91.04
NZDJPY,20251222,161900,91.03,91.03,91.01,91.02
NZDJPY,20251222,162000,91.01,91.02,91.01,91.02
NZDJPY,20251222,162100,91.01,91.01,91.01,91.01
NZDJPY,20251222,162200,91.02,91.03,91.02,91.02
NZDJPY,20251222,162300,91.03,91.03,91.02,91.02
NZDJPY,20251222,162400,91.03,91.04,91.03,91.03
NZDJPY,20251222,162500,91.03,91.05,91.03,91.05
NZDJPY,20251222,162600,91.04,91.04,91.04,91.04
NZDJPY,20251222,162700,91.03,91.04,91.03,91.04
NZDJPY,20251222,162800,91.04,91.04,91.04,91.04
NZDJPY,20251222,162900,91.04,91.05,91.04,91.04
NZDJPY,20251222,163000,91.03,91.03,91.02,91.02
NZDJPY,20251222,163100,91.03,91.03,91.03,91.03
NZDJPY,20251222,163200,91.03,91.03,91.01,91.01
NZDJPY,20251222,163300,91.02,91.02,91.01,91.01
NZDJPY,20251222,163400,91.00,91.00,91.00,91.00
NZDJPY,20251222,163500,91.00,91.00,90.99,90.99
NZDJPY,20251222,163600,90.98,90.98,90.97,90.97
NZDJPY,20251222,163700,90.97,90.97,90.97,90.97
NZDJPY,20251222,163800,90.96,90.96,90.96,90.96
NZDJPY,20251222,163900,90.97,90.97,90.95,90.96
NZDJPY,20251222,164000,90.97,90.98,90.97,90.98
NZDJPY,20251222,164100,90.98,90.99,90.98,90.99
NZDJPY,20251222,164200,90.98,90.99,90.98,90.99
NZDJPY,20251222,164300,90.98,90.99,90.98,90.99
NZDJPY,20251222,164400,90.98,90.98,90.98,90.98
NZDJPY,20251222,164500,90.99,90.99,90.99,90.99
NZDJPY,20251222,164600,90.99,91.01,90.99,91.00
NZDJPY,20251222,164700,90.99,91.00,90.99,90.99
NZDJPY,20251222,164800,91.00,91.00,91.00,91.00
NZDJPY,20251222,164900,90.99,90.99,90.97,90.97
NZDJPY,20251222,165000,90.98,90.99,90.98,90.99
NZDJPY,20251222,165100,91.00,91.01,91.00,91.01
NZDJPY,20251222,165200,91.00,91.01,91.00,91.01
NZDJPY,20251222,165300,91.02,91.02,91.01,91.01
NZDJPY,20251222,165400,91.00,91.00,90.97,90.97
NZDJPY,20251222,165500,90.96,90.96,90.95,90.95
NZDJPY,20251222,165600,90.95,90.96,90.94,90.96
NZDJPY,20251222,165700,90.95,90.98,90.95,90.98
NZDJPY,20251222,165800,90.97,90.98,90.91,90.91
NZDJPY,20251222,165900,90.90,90.91,90.90,90.90
NZDJPY,20251222,170000,90.91,90.92,90.91,90.92
NZDJPY,20251222,170100,90.93,90.93,90.92,90.92
NZDJPY,20251222,170200,90.93,90.93,90.93,90.93
NZDJPY,20251222,170300,90.93,90.95,90.92,90.94
NZDJPY,20251222,170400,90.95,90.95,90.95,90.95
NZDJPY,20251222,170500,90.96,90.96,90.95,90.95
NZDJPY,20251222,170600,90.95,90.95,90.94,90.94
NZDJPY,20251222,170700,90.95,90.95,90.93,90.94
NZDJPY,20251222,170800,90.95,90.96,90.95,90.95
NZDJPY,20251222,170900,90.96,90.96,90.94,90.94
NZDJPY,20251222,171000,90.93,90.94,90.93,90.94
NZDJPY,20251222,171100,90.93,90.95,90.93,90.95
NZDJPY,20251222,171200,90.94,90.94,90.94,90.94
NZDJPY,20251222,171300,90.95,90.95,90.94,90.94
NZDJPY,20251222,171400,90.93,90.94,90.93,90.94
NZDJPY,20251222,171500,90.93,90.93,90.93,90.93
NZDJPY,20251222,171600,90.93,90.93,90.92,90.92
NZDJPY,20251222,171700,90.91,90.91,90.91,90.91
NZDJPY,20251222,171800,90.92,90.93,90.92,90.92
NZDJPY,20251222,171900,90.93,90.93,90.92,90.92
NZDJPY,20251222,172000,90.92,90.92,90.92,90.92
NZDJPY,20251222,172100,90.93,90.93,90.93,90.93
NZDJPY,20251222,172200,90.94,90.94,90.94,90.94
NZDJPY,20251222,172300,90.93,90.94,90.93,90.93
NZDJPY,20251222,172400,90.93,90.93,90.93,90.93
NZDJPY,20251222,172500,90.92,90.92,90.92,90.92
NZDJPY,20251222,172600,90.93,90.93,90.92,90.92
NZDJPY,20251222,172700,90.93,90.93,90.92,90.92
NZDJPY,20251222,172800,90.92,90.92,90.92,90.92
NZDJPY,20251222,172900,90.93,90.93,90.93,90.93
NZDJPY,20251222,173000,90.93,90.93,90.93,90.93
NZDJPY,20251222,173100,90.93,90.93,90.92,90.93
NZDJPY,20251222,173200,90.94,90.94,90.94,90.94
NZDJPY,20251222,173300,90.93,90.94,90.93,90.93
NZDJPY,20251222,173400,90.92,90.92,90.90,90.90
NZDJPY,20251222,173500,90.91,90.92,90.91,90.92
NZDJPY,20251222,173600,90.92,90.93,90.92,90.93
NZDJPY,20251222,173700,90.93,90.94,90.93,90.94
NZDJPY,20251222,173800,90.93,90.93,90.93,90.93
NZDJPY,20251222,173900,90.93,90.93,90.93,90.93
NZDJPY,20251222,174000,90.93,90.94,90.93,90.93
NZDJPY,20251222,174100,90.93,90.93,90.93,90.93
NZDJPY,20251222,174200,90.92,90.92,90.92,90.92
NZDJPY,20251222,174300,90.91,90.91,90.91,90.91
NZDJPY,20251222,174400,90.91,90.91,90.91,90.91
NZDJPY,20251222,174500,90.91,90.92,90.90,90.90
NZDJPY,20251222,174600,90.91,90.91,90.91,90.91
NZDJPY,20251222,174700,90.92,90.92,90.91,90.91
NZDJPY,20251222,174800,90.91,90.91,90.91,90.91
NZDJPY,20251222,174900,90.91,90.91,90.91,90.91
NZDJPY,20251222,175000,90.90,90.90,90.90,90.90
NZDJPY,20251222,175100,90.91,90.91,90.90,90.90
NZDJPY,20251222,175200,90.91,90.91,90.90,90.90
NZDJPY,20251222,175300,90.90,90.91,90.90,90.91
NZDJPY,20251222,175400,90.92,90.92,90.92,90.92
NZDJPY,20251222,175500,90.93,90.93,90.93,90.93
NZDJPY,20251222,175600,90.93,90.93,90.93,90.93
NZDJPY,20251222,175700,90.93,90.93,90.93,90.93
NZDJPY,20251222,175800,90.93,90.93,90.92,90.93
NZDJPY,20251222,175900,90.93,90.94,90.93,90.94
NZDJPY,20251222,180000,90.94,90.94,90.94,90.94
NZDJPY,20251222,180100,90.93,90.94,90.93,90.93
NZDJPY,20251222,180200,90.92,90.92,90.91,90.92
NZDJPY,20251222,180300,90.93,90.93,90.92,90.92
NZDJPY,20251222,180400,90.93,90.93,90.93,90.93
NZDJPY,20251222,180500,90.93,90.93,90.93,90.93
NZDJPY,20251222,180600,90.93,90.93,90.92,90.92
NZDJPY,20251222,180700,90.92,90.92,90.92,90.92
NZDJPY,20251222,180800,90.91,90.91,90.90,90.90
NZDJPY,20251222,180900,90.91,90.92,90.91,90.92
NZDJPY,20251222,181000,90.91,90.92,90.91,90.92
NZDJPY,20251222,181100,90.92,90.92,90.92,90.92
NZDJPY,20251222,181200,90.93,90.93,90.93,90.93
NZDJPY,20251222,181300,90.92,90.92,90.92,90.92
NZDJPY,20251222,181400,90.92,90.92,90.92,90.92
NZDJPY,20251222,181500,90.92,90.92,90.92,90.92
NZDJPY,20251222,181600,90.91,90.91,90.90,90.90
NZDJPY,20251222,181700,90.89,90.89,90.89,90.89
NZDJPY,20251222,181800,90.89,90.90,90.89,90.90
NZDJPY,20251222,181900,90.90,90.90,90.90,90.90
NZDJPY,20251222,182000,90.90,90.90,90.90,90.90
NZDJPY,20251222,182100,90.89,90.89,90.89,90.89
NZDJPY,20251222,182200,90.89,90.89,90.89,90.89
NZDJPY,20251222,182300,90.89,90.89,90.89,90.89
NZDJPY,20251222,182400,90.90,90.90,90.90,90.90
NZDJPY,20251222,182500,90.91,90.91,90.90,90.90
NZDJPY,20251222,182600,90.90,90.90,90.90,90.90
NZDJPY,20251222,182700,90.90,90.90,90.88,90.88
NZDJPY,20251222,182800,90.89,90.89,90.89,90.89
NZDJPY,20251222,182900,90.89,90.89,90.89,90.89
NZDJPY,20251222,183000,90.88,90.89,90.88,90.89
NZDJPY,20251222,183100,90.90,90.90,90.90,90.90
NZDJPY,20251222,183200,90.90,90.91,90.90,90.91
NZDJPY,20251222,183300,90.90,90.90,90.90,90.90
NZDJPY,20251222,183400,90.90,90.90,90.89,90.89
NZDJPY,20251222,183500,90.88,90.88,90.88,90.88
NZDJPY,20251222,183600,90.88,90.89,90.88,90.89
NZDJPY,20251222,183700,90.88,90.88,90.88,90.88
NZDJPY,20251222,183800,90.89,90.89,90.88,90.88
NZDJPY,20251222,183900,90.88,90.88,90.87,90.88
NZDJPY,20251222,184000,90.87,90.88,90.87,90.87
NZDJPY,20251222,184100,90.88,90.89,90.88,90.89
NZDJPY,20251222,184200,90.88,90.89,90.88,90.89
NZDJPY,20251222,184300,90.90,90.92,90.90,90.92
NZDJPY,20251222,184400,90.91,90.91,90.91,90.91
NZDJPY,20251222,184500,90.92,90.92,90.92,90.92
NZDJPY,20251222,184600,90.92,90.92,90.92,90.92
NZDJPY,20251222,184700,90.92,90.93,90.92,90.93
NZDJPY,20251222,184800,90.93,90.93,90.92,90.92
NZDJPY,20251222,184900,90.93,90.93,90.93,90.93
NZDJPY,20251222,185000,90.93,90.93,90.92,90.92
NZDJPY,20251222,185100,90.93,90.93,90.92,90.92
NZDJPY,20251222,185200,90.92,90.93,90.92,90.93
NZDJPY,20251222,185300,90.94,90.94,90.94,90.94
NZDJPY,20251222,185400,90.94,90.94,90.94,90.94
NZDJPY,20251222,185500,90.94,90.94,90.94,90.94
NZDJPY,20251222,185600,90.94,90.94,90.94,90.94
NZDJPY,20251222,185700,90.94,90.94,90.94,90.94
NZDJPY,20251222,185800,90.94,90.94,90.94,90.94
NZDJPY,20251222,185900,90.93,90.93,90.92,90.92
NZDJPY,20251222,190000,90.92,90.92,90.91,90.91
NZDJPY,20251222,190100,90.92,90.92,90.92,90.92
NZDJPY,20251222,190200,90.93,90.93,90.93,90.93
NZDJPY,20251222,190300,90.93,90.93,90.92,90.93
NZDJPY,20251222,190400,90.93,90.93,90.92,90.93
NZDJPY,20251222,190500,90.94,90.94,90.94,90.94
NZDJPY,20251222,190600,90.94,90.94,90.94,90.94
NZDJPY,20251222,190700,90.94,90.94,90.94,90.94
NZDJPY,20251222,190800,90.93,90.93,90.93,90.93
NZDJPY,20251222,190900,90.92,90.92,90.92,90.92
NZDJPY,20251222,191000,90.92,90.92,90.92,90.92
NZDJPY,20251222,191100,90.92,90.93,90.92,90.93
NZDJPY,20251222,191200,90.93,90.93,90.93,90.93
NZDJPY,20251222,191300,90.93,90.93,90.93,90.93
NZDJPY,20251222,191400,90.93,90.93,90.93,90.93
NZDJPY,20251222,191500,90.93,90.93,90.93,90.93
NZDJPY,20251222,191600,90.93,90.93,90.93,90.93
NZDJPY,20251222,191700,90.93,90.93,90.93,90.93
NZDJPY,20251222,191800,90.92,90.92,90.92,90.92
NZDJPY,20251222,191900,90.92,90.93,90.92,90.93
NZDJPY,20251222,192000,90.93,90.93,90.93,90.93
NZDJPY,20251222,192100,90.93,90.93,90.93,90.93
NZDJPY,20251222,192200,90.92,90.92,90.92,90.92
NZDJPY,20251222,192300,90.92,90.93,90.92,90.93
NZDJPY,20251222,192400,90.93,90.93,90.93,90.93
NZDJPY,20251222,192500,90.93,90.93,90.93,90.93
NZDJPY,20251222,192600,90.93,90.94,90.93,90.93
NZDJPY,20251222,192700,90.94,90.94,90.94,90.94
NZDJPY,20251222,192800,90.94,90.95,90.94,90.95
NZDJPY,20251222,192900,90.96,90.96,90.95,90.95
NZDJPY,20251222,193000,90.94,90.94,90.94,90.94
NZDJPY,20251222,193100,90.94,90.95,90.94,90.94
NZDJPY,20251222,193200,90.94,90.94,90.94,90.94
NZDJPY,20251222,193300,90.95,90.95,90.95,90.95
NZDJPY,20251222,193400,90.95,90.95,90.95,90.95
NZDJPY,20251222,193500,90.94,90.94,90.94,90.94
NZDJPY,20251222,193600,90.94,90.94,90.93,90.93
NZDJPY,20251222,193700,90.93,90.93,90.93,90.93
NZDJPY,20251222,193800,90.93,90.93,90.92,90.92
NZDJPY,20251222,193900,90.93,90.93,90.92,90.93
NZDJPY,20251222,194000,90.93,90.93,90.92,90.92
NZDJPY,20251222,194100,90.92,90.92,90.92,90.92
NZDJPY,20251222,194200,90.92,90.93,90.92,90.93
NZDJPY,20251222,194300,90.93,90.93,90.93,90.93
NZDJPY,20251222,194400,90.93,90.93,90.93,90.93
NZDJPY,20251222,194500,90.94,90.94,90.94,90.94
NZDJPY,20251222,194600,90.93,90.93,90.93,90.93
NZDJPY,20251222,194700,90.93,90.93,90.93,90.93
NZDJPY,20251222,194800,90.93,90.93,90.92,90.93
NZDJPY,20251222,194900,90.92,90.92,90.92,90.92
NZDJPY,20251222,195000,90.92,90.92,90.92,90.92
NZDJPY,20251222,195100,90.92,90.92,90.92,90.92
NZDJPY,20251222,195200,90.91,90.92,90.91,90.92
NZDJPY,20251222,195300,90.92,90.92,90.91,90.91
NZDJPY,20251222,195400,90.92,90.92,90.92,90.92
NZDJPY,20251222,195500,90.92,90.92,90.92,90.92
NZDJPY,20251222,195600,90.92,90.92,90.92,90.92
NZDJPY,20251222,195700,90.92,90.92,90.92,90.92
NZDJPY,20251222,195800,90.92,90.92,90.92,90.92
NZDJPY,20251222,195900,90.92,90.92,90.92,90.92
NZDJPY,20251222,200000,90.92,90.92,90.91,90.91
NZDJPY,20251222,200100,90.92,90.92,90.92,90.92
NZDJPY,20251222,200200,90.91,90.91,90.90,90.90
NZDJPY,20251222,200300,90.90,90.90,90.90,90.90
NZDJPY,20251222,200400,90.90,90.90,90.90,90.90
NZDJPY,20251222,200500,90.90,90.90,90.90,90.90
NZDJPY,20251222,200600,90.90,90.90,90.90,90.90
NZDJPY,20251222,200700,90.89,90.90,90.89,90.90
NZDJPY,20251222,200800,90.91,90.92,90.91,90.92
NZDJPY,20251222,200900,90.91,90.91,90.90,90.90
NZDJPY,20251222,201000,90.90,90.91,90.90,90.91
NZDJPY,20251222,201100,90.90,90.90,90.90,90.90
NZDJPY,20251222,201200,90.90,90.91,90.90,90.91
NZDJPY,20251222,201300,90.91,90.91,90.91,90.91
NZDJPY,20251222,201400,90.92,90.92,90.91,90.91
NZDJPY,20251222,201500,90.91,90.91,90.91,90.91
NZDJPY,20251222,201600,90.92,90.92,90.92,90.92
NZDJPY,20251222,201700,90.92,90.92,90.92,90.92
NZDJPY,20251222,201800,90.92,90.93,90.92,90.92
NZDJPY,20251222,201900,90.93,90.93,90.92,90.92
NZDJPY,20251222,202000,90.92,90.92,90.92,90.92
NZDJPY,20251222,202100,90.93,90.93,90.92,90.93
NZDJPY,20251222,202200,90.93,90.93,90.93,90.93
NZDJPY,20251222,202300,90.93,90.93,90.93,90.93
NZDJPY,20251222,202400,90.93,90.93,90.93,90.93
NZDJPY,20251222,202500,90.92,90.92,90.92,90.92
NZDJPY,20251222,202600,90.92,90.92,90.90,90.90
NZDJPY,20251222,202700,90.91,90.91,90.90,90.90
NZDJPY,20251222,202800,90.90,90.90,90.90,90.90
NZDJPY,20251222,202900,90.90,90.90,90.90,90.90
NZDJPY,20251222,203000,90.90,90.90,90.90,90.90
NZDJPY,20251222,203100,90.90,90.90,90.89,90.89
NZDJPY,20251222,203200,90.89,90.89,90.89,90.89
NZDJPY,20251222,203300,90.90,90.90,90.90,90.90
NZDJPY,20251222,203400,90.90,90.90,90.89,90.89
NZDJPY,20251222,203500,90.90,90.92,90.90,90.92
NZDJPY,20251222,203600,90.92,90.92,90.92,90.92
NZDJPY,20251222,203700,90.91,90.91,90.91,90.91
NZDJPY,20251222,203800,90.91,90.91,90.91,90.91
NZDJPY,20251222,203900,90.91,90.91,90.91,90.91
NZDJPY,20251222,204000,90.91,90.91,90.91,90.91
NZDJPY,20251222,204100,90.91,90.91,90.91,90.91
NZDJPY,20251222,204200,90.92,90.92,90.92,90.92
NZDJPY,20251222,204300,90.91,90.91,90.91,90.91
NZDJPY,20251222,204400,90.91,90.91,90.90,90.90
NZDJPY,20251222,204500,90.90,90.90,90.90,90.90
NZDJPY,20251222,204600,90.90,90.91,90.90,90.91
NZDJPY,20251222,204700,90.90,90.90,90.90,90.90
NZDJPY,20251222,204800,90.90,90.90,90.90,90.90
NZDJPY,20251222,204900,90.90,90.91,90.90,90.91
NZDJPY,20251222,205000,90.91,90.91,90.90,90.90
NZDJPY,20251222,205100,90.91,90.91,90.90,90.90
NZDJPY,20251222,205200,90.91,90.91,90.91,90.91
NZDJPY,20251222,205300,90.90,90.90,90.90,90.90
NZDJPY,20251222,205400,90.89,90.89,90.89,90.89
NZDJPY,20251222,205500,90.89,90.89,90.88,90.88
NZDJPY,20251222,205600,90.89,90.89,90.89,90.89
NZDJPY,20251222,205700,90.88,90.89,90.88,90.88
NZDJPY,20251222,205800,90.87,90.88,90.87,90.88
NZDJPY,20251222,205900,90.89,90.89,90.88,90.88
NZDJPY,20251222,210000,90.88,90.88,90.88,90.88
NZDJPY,20251222,210100,90.89,90.89,90.89,90.89
NZDJPY,20251222,210200,90.89,90.91,90.89,90.91
NZDJPY,20251222,210300,90.91,90.91,90.91,90.91
NZDJPY,20251222,210400,90.91,90.91,90.91,90.91
NZDJPY,20251222,210500,90.92,90.92,90.92,90.92
NZDJPY,20251222,210600,90.92,90.92,90.92,90.92
NZDJPY,20251222,210700,90.92,90.92,90.92,90.92
NZDJPY,20251222,210800,90.92,90.93,90.92,90.93
NZDJPY,20251222,210900,90.92,90.92,90.92,90.92
NZDJPY,20251222,211000,90.91,90.91,90.90,90.90
NZDJPY,20251222,211100,90.89,90.90,90.89,90.90
NZDJPY,20251222,211200,90.90,90.90,90.90,90.90
NZDJPY,20251222,211300,90.90,90.90,90.90,90.90
NZDJPY,20251222,211400,90.90,90.90,90.90,90.90
NZDJPY,20251222,211500,90.91,90.91,90.91,90.91
NZDJPY,20251222,211600,90.92,90.92,90.92,90.92
NZDJPY,20251222,211700,90.92,90.92,90.92,90.92
NZDJPY,20251222,211800,90.92,90.92,90.90,90.90
NZDJPY,20251222,211900,90.90,90.90,90.90,90.90
NZDJPY,20251222,212000,90.90,90.90,90.90,90.90
NZDJPY,20251222,212100,90.91,90.91,90.91,90.91
NZDJPY,20251222,212200,90.91,90.91,90.91,90.91
NZDJPY,20251222,212300,90.91,90.91,90.90,90.90
NZDJPY,20251222,212400,90.90,90.90,90.90,90.90
NZDJPY,20251222,212500,90.91,90.91,90.91,90.91
NZDJPY,20251222,212600,90.91,90.91,90.91,90.91
NZDJPY,20251222,212700,90.91,90.92,90.91,90.92
NZDJPY,20251222,212800,90.91,90.91,90.91,90.91
NZDJPY,20251222,212900,90.91,90.91,90.91,90.91
NZDJPY,20251222,213000,90.90,90.91,90.90,90.91
NZDJPY,20251222,213100,90.92,90.92,90.91,90.92
NZDJPY,20251222,213200,90.92,90.92,90.92,90.92
NZDJPY,20251222,213300,90.92,90.92,90.92,90.92
NZDJPY,20251222,213400,90.92,90.92,90.92,90.92
NZDJPY,20251222,213500,90.92,90.92,90.92,90.92
NZDJPY,20251222,213600,90.92,90.92,90.92,90.92
NZDJPY,20251222,213700,90.92,90.92,90.92,90.92
NZDJPY,20251222,213800,90.93,90.93,90.93,90.93
NZDJPY,20251222,213900,90.93,90.93,90.93,90.93
NZDJPY,20251222,214000,90.93,90.93,90.93,90.93
NZDJPY,20251222,214100,90.94,90.94,90.94,90.94
NZDJPY,20251222,214200,90.94,90.94,90.93,90.94
NZDJPY,20251222,214300,90.93,90.93,90.93,90.93
NZDJPY,20251222,214400,90.94,90.94,90.94,90.94
NZDJPY,20251222,214500,90.94,90.94,90.94,90.94
NZDJPY,20251222,214600,90.94,90.95,90.94,90.95
NZDJPY,20251222,214700,90.93,90.94,90.93,90.94
NZDJPY,20251222,214800,90.93,90.93,90.93,90.93
NZDJPY,20251222,214900,90.93,90.94,90.93,90.94
NZDJPY,20251222,215000,90.94,90.94,90.94,90.94
NZDJPY,20251222,215100,90.94,90.94,90.94,90.94
NZDJPY,20251222,215200,90.94,90.94,90.94,90.94
NZDJPY,20251222,215300,90.93,90.93,90.93,90.93
NZDJPY,20251222,215400,90.93,90.93,90.93,90.93
NZDJPY,20251222,215500,90.93,90.93,90.93,90.93
NZDJPY,20251222,215600,90.94,90.94,90.93,90.94
NZDJPY,20251222,215700,90.93,90.93,90.93,90.93
NZDJPY,20251222,215800,90.93,90.94,90.93,90.94
NZDJPY,20251222,215900,90.94,90.94,90.93,90.93
NZDJPY,20251222,220000,90.93,90.93,90.93,90.93
NZDJPY,20251222,220100,90.94,90.94,90.93,90.93
NZDJPY,20251222,220200,90.93,90.93,90.93,90.93
NZDJPY,20251222,220300,90.93,90.93,90.93,90.93
NZDJPY,20251222,220400,90.93,90.93,90.93,90.93
NZDJPY,20251222,220500,90.94,90.94,90.94,90.94
NZDJPY,20251222,220600,90.94,90.94,90.94,90.94
NZDJPY,20251222,220700,90.94,90.95,90.94,90.95
NZDJPY,20251222,220800,90.95,90.95,90.95,90.95
NZDJPY,20251222,220900,90.95,90.95,90.95,90.95
NZDJPY,20251222,221000,90.95,90.95,90.95,90.95
NZDJPY,20251222,221100,90.95,90.95,90.95,90.95
NZDJPY,20251222,221200,90.95,90.95,90.95,90.95
NZDJPY,20251222,221300,90.95,90.95,90.95,90.95
NZDJPY,20251222,221400,90.94,90.95,90.94,90.95
NZDJPY,20251222,221500,90.95,90.95,90.95,90.95
NZDJPY,20251222,221600,90.95,90.95,90.95,90.95
NZDJPY,20251222,221700,90.95,90.95,90.95,90.95
NZDJPY,20251222,221800,90.96,90.96,90.96,90.96
NZDJPY,20251222,221900,90.96,90.96,90.96,90.96
NZDJPY,20251222,222000,90.96,90.96,90.96,90.96
NZDJPY,20251222,222100,90.96,90.96,90.95,90.95
NZDJPY,20251222,222200,90.94,90.95,90.94,90.94
NZDJPY,20251222,222300,90.94,90.94,90.94,90.94
NZDJPY,20251222,222400,90.93,90.93,90.93,90.93
NZDJPY,20251222,222500,90.93,90.93,90.93,90.93
NZDJPY,20251222,222600,90.93,90.93,90.93,90.93
NZDJPY,20251222,222700,90.93,90.93,90.93,90.93
NZDJPY,20251222,222800,90.93,90.93,90.93,90.93
NZDJPY,20251222,222900,90.93,90.93,90.93,90.93
NZDJPY,20251222,223000,90.93,90.93,90.93,90.93
NZDJPY,20251222,223100,90.93,90.93,90.93,90.93
NZDJPY,20251222,223200,90.93,90.93,90.93,90.93
NZDJPY,20251222,223300,90.93,90.93,90.93,90.93
NZDJPY,20251222,223400,90.93,90.93,90.93,90.93
NZDJPY,20251222,223500,90.93,90.93,90.93,90.93
NZDJPY,20251222,223600,90.98,90.98,90.98,90.98
NZDJPY,20251222,223700,90.98,90.98,90.98,90.98
NZDJPY,20251222,223800,90.98,90.98,90.98,90.98
NZDJPY,20251222,223900,90.98,90.98,90.98,90.98
NZDJPY,20251222,224000,90.98,90.98,90.98,90.98
NZDJPY,20251222,224100,90.98,90.98,90.98,90.98
NZDJPY,20251222,224200,90.98,90.98,90.98,90.98
NZDJPY,20251222,224300,90.98,90.98,90.98,90.98
NZDJPY,20251222,224400,90.98,90.98,90.98,90.98
NZDJPY,20251222,224500,90.98,90.98,90.98,90.98
NZDJPY,20251222,224600,90.98,90.98,90.98,90.98
NZDJPY,20251222,224700,90.98,90.98,90.98,90.98
NZDJPY,20251222,224800,90.98,90.98,90.98,90.98
NZDJPY,20251222,224900,90.98,90.98,90.98,90.98
NZDJPY,20251222,225000,90.98,90.98,90.98,90.98
NZDJPY,20251222,225100,90.98,90.98,90.98,90.98
NZDJPY,20251222,225200,90.98,90.98,90.97,90.97
NZDJPY,20251222,225300,90.98,90.98,90.98,90.98
NZDJPY,20251222,225400,90.98,90.98,90.98,90.98
NZDJPY,20251222,225500,90.98,90.98,90.98,90.98
NZDJPY,20251222,225600,90.98,90.98,90.98,90.98
NZDJPY,20251222,225700,90.98,90.98,90.98,90.98
NZDJPY,20251222,225800,90.98,90.98,90.98,90.98
NZDJPY,20251222,225900,90.98,90.98,90.97,90.98
NZDJPY,20251222,230000,90.99,90.99,90.99,90.99
NZDJPY,20251222,230100,90.98,90.98,90.96,90.96
NZDJPY,20251222,230200,90.96,90.96,90.96,90.96
NZDJPY,20251222,230300,90.93,90.93,90.90,90.90
NZDJPY,20251222,230400,90.89,90.94,90.89,90.94
NZDJPY,20251222,230500,90.94,90.96,90.94,90.96
NZDJPY,20251222,230600,90.94,90.94,90.91,90.91
NZDJPY,20251222,230700,90.90,90.90,90.90,90.90
NZDJPY,20251222,230800,90.89,90.89,90.88,90.88
NZDJPY,20251222,230900,90.88,90.88,90.88,90.88
NZDJPY,20251222,231000,90.88,90.88,90.88,90.88
NZDJPY,20251222,231100,90.89,90.90,90.89,90.89
NZDJPY,20251222,231200,90.89,90.89,90.89,90.89
NZDJPY,20251222,231300,90.90,90.90,90.88,90.88
NZDJPY,20251222,231400,90.89,90.90,90.89,90.89
NZDJPY,20251222,231500,90.89,90.90,90.89,90.90
NZDJPY,20251222,231600,90.89,90.90,90.89,90.90
NZDJPY,20251222,231700,90.92,90.92,90.90,90.90
NZDJPY,20251222,231800,90.91,90.91,90.91,90.91
NZDJPY,20251222,231900,90.91,90.94,90.91,90.94
NZDJPY,20251222,232000,90.94,90.94,90.93,90.93
NZDJPY,20251222,232100,90.94,90.94,90.94,90.94
NZDJPY,20251222,232200,90.94,90.95,90.93,90.94
NZDJPY,20251222,232300,90.93,90.94,90.93,90.94
NZDJPY,20251222,232400,90.93,90.93,90.92,90.93
NZDJPY,20251222,232500,90.94,90.94,90.93,90.93
NZDJPY,20251222,232600,90.94,90.95,90.93,90.95
NZDJPY,20251222,232700,90.95,90.95,90.94,90.94
NZDJPY,20251222,232800,90.95,90.95,90.94,90.94
NZDJPY,20251222,232900,90.94,90.94,90.94,90.94
NZDJPY,20251222,233000,90.94,90.94,90.94,90.94
NZDJPY,20251222,233100,90.95,90.96,90.95,90.96
NZDJPY,20251222,233200,90.96,90.96,90.96,90.96
NZDJPY,20251222,233300,90.96,90.96,90.96,90.96
NZDJPY,20251222,233400,90.95,90.95,90.95,90.95
NZDJPY,20251222,233500,90.95,90.95,90.95,90.95
NZDJPY,20251222,233600,90.95,90.95,90.95,90.95
NZDJPY,20251222,233700,90.95,90.95,90.95,90.95
NZDJPY,20251222,233800,90.95,90.95,90.95,90.95
NZDJPY,20251222,233900,90.95,90.95,90.95,90.95
NZDJPY,20251222,234000,90.95,90.95,90.95,90.95
NZDJPY,20251222,234100,90.95,90.95,90.95,90.95
NZDJPY,20251222,234200,90.95,90.95,90.95,90.95
NZDJPY,20251222,234300,90.95,90.96,90.95,90.96
NZDJPY,20251222,234400,90.96,90.96,90.96,90.96
NZDJPY,20251222,234500,90.96,90.96,90.96,90.96
NZDJPY,20251222,234600,90.96,90.96,90.96,90.96
NZDJPY,20251222,234700,90.96,90.96,90.96,90.96
NZDJPY,20251222,234800,90.96,90.96,90.96,90.96
NZDJPY,20251222,234900,90.96,90.96,90.96,90.96
NZDJPY,20251222,235000,90.96,90.96,90.96,90.96
NZDJPY,20251222,235100,90.96,90.96,90.96,90.96
NZDJPY,20251222,235200,90.96,90.96,90.96,90.96
NZDJPY,20251222,235300,90.96,90.96,90.96,90.96
NZDJPY,20251222,235400,90.96,90.96,90.96,90.96
NZDJPY,20251222,235500,90.96,90.96,90.96,90.96
NZDJPY,20251222,235600,90.96,90.96,90.96,90.96
NZDJPY,20251222,235700,90.96,90.96,90.96,90.96
NZDJPY,20251222,235800,90.96,90.96,90.96,90.96
NZDJPY,20251222,235900,90.96,90.96,90.94,90.94
NZDJPY,20251223,000000,90.94,90.94,90.94,90.94
XAUUSD,20251222,000100,4338.5,4341.7,4338.4,4339.3
XAUUSD,20251222,000200,4339.2,4339.6,4338.5,4338.5
XAUUSD,20251222,000300,4338.4,4339.2,4338.0,4338.0
XAUUSD,20251222,000400,4338.1,4340.0,4338.1,4339.9
XAUUSD,20251222,000500,4340.0,4340.9,4339.5,4340.9
XAUUSD,20251222,000600,4340.8,4343.6,4340.6,4342.7
XAUUSD,20251222,000700,4340.4,4340.9,4339.6,4340.3
XAUUSD,20251222,000800,4340.5,4340.9,4340.1,4340.7
XAUUSD,20251222,000900,4341.1,4342.0,4341.1,4341.3
XAUUSD,20251222,001000,4341.5,4342.6,4340.7,4342.6
XAUUSD,20251222,001100,4342.4,4342.8,4341.8,4342.2
XAUUSD,20251222,001200,4342.0,4343.9,4342.0,4343.8
XAUUSD,20251222,001300,4343.7,4344.3,4343.3,4344.2
XAUUSD,20251222,001400,4344.1,4345.4,4343.4,4343.5
XAUUSD,20251222,001500,4343.7,4344.8,4343.7,4344.8
XAUUSD,20251222,001600,4344.7,4345.9,4344.4,4345.9
XAUUSD,20251222,001700,4346.0,4347.0,4345.9,4346.0
XAUUSD,20251222,001800,4346.1,4346.2,4344.7,4345.0
XAUUSD,20251222,001900,4345.1,4345.1,4344.0,4344.0
XAUUSD,20251222,002000,4344.1,4345.3,4344.1,4345.3
XAUUSD,20251222,002100,4345.4,4346.4,4345.3,4346.3
XAUUSD,20251222,002200,4346.2,4346.8,4346.2,4346.8
XAUUSD,20251222,002300,4346.9,4347.2,4346.3,4347.2
XAUUSD,20251222,002400,4347.3,4348.0,4347.3,4347.9
XAUUSD,20251222,002500,4347.8,4347.9,4347.1,4347.2
XAUUSD,20251222,002600,4347.0,4347.3,4346.9,4347.1
XAUUSD,20251222,002700,4347.2,4347.3,4346.9,4347.2
XAUUSD,20251222,002800,4347.3,4347.9,4347.3,4347.8
XAUUSD,20251222,002900,4347.7,4348.3,4347.2,4348.1
XAUUSD,20251222,003000,4348.0,4348.8,4348.0,4348.4
XAUUSD,20251222,003100,4348.3,4348.9,4347.8,4348.6
XAUUSD,20251222,003200,4348.7,4349.9,4348.7,4348.7
XAUUSD,20251222,003300,4348.6,4348.6,4347.4,4347.4
XAUUSD,20251222,003400,4347.5,4347.6,4347.1,4347.3
XAUUSD,20251222,003500,4347.1,4348.9,4347.0,4348.1
XAUUSD,20251222,003600,4348.2,4348.7,4348.1,4348.1
XAUUSD,20251222,003700,4348.2,4348.3,4347.9,4348.0
XAUUSD,20251222,003800,4347.9,4348.5,4347.8,4348.4
XAUUSD,20251222,003900,4348.5,4348.6,4348.0,4348.2
XAUUSD,20251222,004000,4348.1,4348.1,4347.1,4347.1
XAUUSD,20251222,004100,4347.0,4347.6,4346.8,4347.3
XAUUSD,20251222,004200,4347.2,4347.5,4347.2,4347.4
XAUUSD,20251222,004300,4347.5,4347.7,4347.5,4347.6
XAUUSD,20251222,004400,4347.5,4347.7,4347.1,4347.7
XAUUSD,20251222,004500,4347.8,4348.2,4347.8,4348.0
XAUUSD,20251222,004600,4348.1,4350.8,4348.1,4350.8
XAUUSD,20251222,004700,4351.4,4352.0,4351.0,4351.4
XAUUSD,20251222,004800,4351.5,4352.1,4351.4,4352.0
XAUUSD,20251222,004900,4351.9,4352.2,4351.8,4352.1
XAUUSD,20251222,005000,4352.0,4355.3,4352.0,4354.8
XAUUSD,20251222,005100,4354.7,4356.0,4354.4,4354.4
XAUUSD,20251222,005200,4354.3,4355.2,4353.2,4355.1
XAUUSD,20251222,005300,4355.0,4355.7,4354.3,4354.6
XAUUSD,20251222,005400,4354.7,4355.7,4353.6,4353.7
XAUUSD,20251222,005500,4353.9,4354.8,4353.9,4354.4
XAUUSD,20251222,005600,4354.3,4354.3,4353.7,4353.7
XAUUSD,20251222,005700,4353.6,4353.8,4352.7,4353.3
XAUUSD,20251222,005800,4353.2,4353.5,4353.0,4353.5
XAUUSD,20251222,005900,4353.4,4354.0,4353.3,4353.8
XAUUSD,20251222,010000,4354.5,4355.4,4354.5,4355.0
XAUUSD,20251222,010100,4355.1,4360.6,4355.1,4358.9
XAUUSD,20251222,010200,4358.8,4362.4,4358.8,4362.0
XAUUSD,20251222,010300,4361.9,4363.2,4361.8,4362.4
XAUUSD,20251222,010400,4362.3,4362.7,4361.2,4362.3
XAUUSD,20251222,010500,4362.4,4362.6,4361.9,4362.4
XAUUSD,20251222,010600,4362.2,4363.0,4361.1,4362.0
XAUUSD,20251222,010700,4362.1,4362.6,4361.3,4361.3
XAUUSD,20251222,010800,4361.6,4364.4,4358.7,4359.5
XAUUSD,20251222,010900,4359.4,4359.5,4356.5,4357.3
XAUUSD,20251222,011000,4357.2,4358.2,4357.2,4357.7
XAUUSD,20251222,011100,4357.4,4358.6,4357.2,4357.9
XAUUSD,20251222,011200,4357.8,4359.2,4357.5,4359.2
XAUUSD,20251222,011300,4359.1,4360.6,4359.1,4360.2
XAUUSD,20251222,011400,4360.8,4361.0,4360.3,4360.6
XAUUSD,20251222,011500,4360.9,4361.1,4359.6,4359.6
XAUUSD,20251222,011600,4359.5,4360.1,4359.5,4360.1
XAUUSD,20251222,011700,4360.3,4360.5,4359.3,4359.3
XAUUSD,20251222,011800,4359.0,4359.5,4358.8,4359.5
XAUUSD,20251222,011900,4359.6,4360.5,4359.6,4360.5
XAUUSD,20251222,012000,4360.4,4361.9,4359.7,4361.9
XAUUSD,20251222,012100,4362.0,4364.3,4362.0,4363.8
XAUUSD,20251222,012200,4363.7,4363.7,4362.8,4362.8
XAUUSD,20251222,012300,4362.7,4364.7,4362.5,4364.6
XAUUSD,20251222,012400,4364.5,4364.5,4363.5,4363.7
XAUUSD,20251222,012500,4363.8,4364.7,4363.8,4364.6
XAUUSD,20251222,012600,4364.5,4364.5,4363.1,4363.2
XAUUSD,20251222,012700,4363.1,4363.3,4362.4,4362.6
XAUUSD,20251222,012800,4362.7,4363.3,4362.5,4363.2
XAUUSD,20251222,012900,4363.4,4363.7,4362.8,4362.9
XAUUSD,20251222,013000,4363.0,4363.2,4361.9,4363.0
XAUUSD,20251222,013100,4363.1,4364.3,4362.7,4362.7
XAUUSD,20251222,013200,4362.8,4363.3,4362.3,4362.9
XAUUSD,20251222,013300,4362.8,4365.8,4362.3,4365.8
XAUUSD,20251222,013400,4365.7,4365.9,4365.0,4365.9
XAUUSD,20251222,013500,4365.8,4365.8,4364.9,4364.9
XAUUSD,20251222,013600,4364.8,4364.8,4363.6,4363.6
XAUUSD,20251222,013700,4363.7,4363.7,4363.2,4363.6
XAUUSD,20251222,013800,4363.5,4364.4,4363.4,4363.5
XAUUSD,20251222,013900,4363.4,4363.9,4363.3,4363.8
XAUUSD,20251222,014000,4363.7,4365.3,4363.7,4364.6
XAUUSD,20251222,014100,4365.0,4365.0,4363.1,4363.1
XAUUSD,20251222,014200,4362.9,4363.2,4362.4,4363.1
XAUUSD,20251222,014300,4363.3,4365.3,4363.3,4364.6
XAUUSD,20251222,014400,4364.3,4364.4,4363.2,4364.1
XAUUSD,20251222,014500,4363.7,4363.7,4361.7,4361.7
XAUUSD,20251222,014600,4361.8,4362.9,4361.7,4362.9
XAUUSD,20251222,014700,4363.0,4363.6,4362.9,4363.6
XAUUSD,20251222,014800,4363.5,4363.5,4362.5,4362.9
XAUUSD,20251222,014900,4362.8,4362.9,4362.2,4362.2
XAUUSD,20251222,015000,4362.3,4363.5,4362.3,4363.2
XAUUSD,20251222,015100,4363.1,4363.3,4362.7,4363.0
XAUUSD,20251222,015200,4362.9,4363.8,4362.9,4363.5
XAUUSD,20251222,015300,4363.4,4363.4,4362.5,4363.3
XAUUSD,20251222,015400,4363.0,4363.5,4362.6,4363.1
XAUUSD,20251222,015500,4363.2,4364.0,4363.2,4363.4
XAUUSD,20251222,015600,4363.3,4363.3,4362.5,4362.5
XAUUSD,20251222,015700,4362.6,4363.4,4362.5,4363.2
XAUUSD,20251222,015800,4363.3,4363.3,4361.9,4361.9
XAUUSD,20251222,015900,4362.1,4362.1,4361.5,4361.6
XAUUSD,20251222,020000,4362.6,4364.9,4362.6,4364.9
XAUUSD,20251222,020100,4364.8,4372.3,4364.8,4372.3
XAUUSD,20251222,020200,4371.6,4371.6,4367.0,4367.9
XAUUSD,20251222,020300,4368.0,4372.2,4367.9,4372.2
XAUUSD,20251222,020400,4372.0,4372.3,4368.7,4369.7
XAUUSD,20251222,020500,4369.8,4370.6,4368.9,4370.0
XAUUSD,20251222,020600,4370.1,4370.3,4368.4,4368.5
XAUUSD,20251222,020700,4369.3,4370.4,4368.4,4369.6
XAUUSD,20251222,020800,4369.5,4370.3,4369.0,4370.2
XAUUSD,20251222,020900,4370.1,4370.1,4367.4,4367.4
XAUUSD,20251222,021000,4367.3,4367.8,4365.2,4365.4
XAUUSD,20251222,021100,4365.3,4367.4,4365.1,4367.0
XAUUSD,20251222,021200,4367.3,4370.6,4367.1,4370.2
XAUUSD,20251222,021300,4370.4,4370.6,4366.4,4366.4
XAUUSD,20251222,021400,4366.1,4366.3,4364.6,4364.9
XAUUSD,20251222,021500,4364.8,4364.8,4362.5,4364.3
XAUUSD,20251222,021600,4364.0,4365.4,4363.9,4364.7
XAUUSD,20251222,021700,4364.5,4365.3,4363.5,4363.5
XAUUSD,20251222,021800,4363.9,4364.7,4361.6,4361.6
XAUUSD,20251222,021900,4361.7,4363.0,4361.7,4362.8
XAUUSD,20251222,022000,4362.9,4363.1,4361.2,4361.2
XAUUSD,20251222,022100,4361.6,4365.2,4361.6,4364.7
XAUUSD,20251222,022200,4363.8,4366.8,4363.8,4365.7
XAUUSD,20251222,022300,4365.8,4367.7,4365.8,4367.3
XAUUSD,20251222,022400,4366.7,4367.1,4365.9,4365.9
XAUUSD,20251222,022500,4365.4,4367.1,4364.7,4366.9
XAUUSD,20251222,022600,4366.8,4368.6,4366.7,4368.3
XAUUSD,20251222,022700,4368.0,4368.9,4367.8,4368.7
XAUUSD,20251222,022800,4368.6,4369.3,4368.5,4369.3
XAUUSD,20251222,022900,4368.9,4370.0,4368.7,4369.0
XAUUSD,20251222,023000,4368.9,4369.0,4368.1,4368.1
XAUUSD,20251222,023100,4367.9,4369.4,4367.8,4369.4
XAUUSD,20251222,023200,4369.3,4371.7,4369.0,4370.7
XAUUSD,20251222,023300,4370.9,4371.0,4368.6,4369.6
XAUUSD,20251222,023400,4369.5,4369.5,4368.1,4368.4
XAUUSD,20251222,023500,4368.5,4370.4,4368.5,4370.3
XAUUSD,20251222,023600,4369.7,4370.5,4368.7,4370.5
XAUUSD,20251222,023700,4370.2,4372.5,4370.2,4371.7
XAUUSD,20251222,023800,4371.6,4372.0,4370.0,4370.7
XAUUSD,20251222,023900,4371.3,4374.6,4370.8,4374.5
XAUUSD,20251222,024000,4374.4,4377.5,4374.4,4377.4
XAUUSD,20251222,024100,4377.5,4382.6,4377.5,4380.2
XAUUSD,20251222,024200,4380.1,4380.9,4379.2,4379.9
XAUUSD,20251222,024300,4380.0,4380.7,4379.2,4380.5
XAUUSD,20251222,024400,4380.4,4382.9,4380.0,4382.9
XAUUSD,20251222,024500,4383.0,4383.0,4381.6,4381.6
XAUUSD,20251222,024600,4381.4,4381.6,4379.6,4379.6
XAUUSD,20251222,024700,4380.0,4381.5,4380.0,4381.4
XAUUSD,20251222,024800,4381.9,4383.9,4381.9,4383.8
XAUUSD,20251222,024900,4383.9,4383.9,4383.1,4383.3
XAUUSD,20251222,025000,4383.4,4383.8,4382.0,4382.0
XAUUSD,20251222,025100,4382.2,4382.7,4380.0,4380.3
XAUUSD,20251222,025200,4381.0,4383.3,4381.0,4381.7
XAUUSD,20251222,025300,4381.3,4383.3,4380.6,4383.2
XAUUSD,20251222,025400,4383.1,4383.5,4380.8,4380.8
XAUUSD,20251222,025500,4380.9,4382.6,4380.9,4382.5
XAUUSD,20251222,025600,4382.6,4383.6,4382.6,4383.6
XAUUSD,20251222,025700,4383.7,4383.8,4383.0,4383.5
XAUUSD,20251222,025800,4383.7,4383.8,4383.4,4383.7
XAUUSD,20251222,025900,4383.8,4383.9,4383.4,4383.9
XAUUSD,20251222,030000,4384.0,4384.4,4382.8,4382.8
XAUUSD,20251222,030100,4382.5,4383.5,4381.9,4383.1
XAUUSD,20251222,030200,4383.2,4383.6,4382.9,4383.5
XAUUSD,20251222,030300,4383.6,4383.6,4382.5,4382.5
XAUUSD,20251222,030400,4382.4,4382.6,4381.7,4382.3
XAUUSD,20251222,030500,4382.2,4383.7,4382.2,4382.6
XAUUSD,20251222,030600,4382.5,4383.8,4382.5,4382.9
XAUUSD,20251222,030700,4382.8,4383.6,4381.8,4381.8
XAUUSD,20251222,030800,4381.4,4381.4,4379.2,4379.2
XAUUSD,20251222,030900,4379.1,4380.0,4378.7,4380.0
XAUUSD,20251222,031000,4379.9,4381.2,4379.7,4380.9
XAUUSD,20251222,031100,4380.7,4381.0,4380.2,4380.5
XAUUSD,20251222,031200,4380.3,4380.6,4379.3,4380.0
XAUUSD,20251222,031300,4379.9,4379.9,4378.5,4378.5
XAUUSD,20251222,031400,4378.6,4379.5,4378.4,4379.3
XAUUSD,20251222,031500,4378.9,4380.3,4378.7,4380.3
XAUUSD,20251222,031600,4380.4,4381.3,4380.4,4381.1
XAUUSD,20251222,031700,4381.0,4381.4,4380.3,4381.4
XAUUSD,20251222,031800,4381.3,4381.3,4380.4,4380.7
XAUUSD,20251222,031900,4380.8,4381.3,4380.0,4380.0
XAUUSD,20251222,032000,4379.9,4380.4,4379.7,4379.7
XAUUSD,20251222,032100,4379.9,4380.7,4379.5,4380.7
XAUUSD,20251222,032200,4380.4,4381.0,4380.0,4380.8
XAUUSD,20251222,032300,4380.9,4381.3,4380.7,4380.7
XAUUSD,20251222,032400,4380.6,4380.7,4380.0,4380.5
XAUUSD,20251222,032500,4380.7,4380.7,4380.2,4380.3
XAUUSD,20251222,032600,4380.2,4381.6,4380.2,4381.4
XAUUSD,20251222,032700,4381.3,4382.2,4380.9,4381.4
XAUUSD,20251222,032800,4381.3,4381.4,4380.2,4380.3
XAUUSD,20251222,032900,4380.2,4380.5,4380.2,4380.5
XAUUSD,20251222,033000,4380.6,4380.6,4378.9,4378.9
XAUUSD,20251222,033100,4378.6,4382.5,4378.6,4382.5
XAUUSD,20251222,033200,4382.7,4385.2,4382.7,4384.5
XAUUSD,20251222,033300,4384.7,4385.4,4384.2,4385.3
XAUUSD,20251222,033400,4385.0,4385.0,4382.7,4382.7
XAUUSD,20251222,033500,4382.6,4383.0,4381.2,4381.3
XAUUSD,20251222,033600,4381.4,4383.1,4381.4,4382.3
XAUUSD,20251222,033700,4382.4,4382.5,4380.0,4380.1
XAUUSD,20251222,033800,4380.2,4380.4,4379.3,4379.8
XAUUSD,20251222,033900,4379.9,4381.9,4379.9,4380.6
XAUUSD,20251222,034000,4380.7,4381.9,4380.2,4381.9
XAUUSD,20251222,034100,4381.6,4381.6,4380.8,4381.1
XAUUSD,20251222,034200,4381.3,4382.2,4380.9,4381.2
XAUUSD,20251222,034300,4381.1,4381.7,4380.7,4381.5
XAUUSD,20251222,034400,4381.6,4382.7,4381.6,4381.9
XAUUSD,20251222,034500,4382.1,4383.8,4381.8,4383.8
XAUUSD,20251222,034600,4383.5,4383.5,4382.5,4382.8
XAUUSD,20251222,034700,4382.9,4382.9,4382.1,4382.7
XAUUSD,20251222,034800,4382.8,4383.1,4382.4,4383.1
XAUUSD,20251222,034900,4383.2,4384.7,4383.2,4384.7
XAUUSD,20251222,035000,4384.8,4384.8,4383.2,4383.7
XAUUSD,20251222,035100,4383.6,4384.5,4382.6,4384.3
XAUUSD,20251222,035200,4384.4,4386.3,4384.0,4386.1
XAUUSD,20251222,035300,4387.1,4388.5,4386.9,4387.8
XAUUSD,20251222,035400,4387.7,4388.0,4386.0,4386.4
XAUUSD,20251222,035500,4386.5,4387.3,4386.4,4387.3
XAUUSD,20251222,035600,4387.2,4387.3,4385.9,4386.6
XAUUSD,20251222,035700,4386.7,4387.5,4386.7,4386.8
XAUUSD,20251222,035800,4386.7,4387.0,4385.4,4385.6
XAUUSD,20251222,035900,4386.1,4387.3,4385.7,4386.8
XAUUSD,20251222,040000,4386.7,4386.7,4385.6,4385.7
XAUUSD,20251222,040100,4385.8,4386.0,4384.2,4386.0
XAUUSD,20251222,040200,4386.1,4386.2,4385.2,4385.5
XAUUSD,20251222,040300,4385.6,4386.5,4385.3,4386.4
XAUUSD,20251222,040400,4386.6,4387.6,4386.4,4387.5
XAUUSD,20251222,040500,4387.7,4389.4,4387.7,4388.6
XAUUSD,20251222,040600,4388.5,4389.3,4388.5,4388.7
XAUUSD,20251222,040700,4388.8,4389.3,4386.7,4387.5
XAUUSD,20251222,040800,4387.6,4388.1,4386.8,4387.0
XAUUSD,20251222,040900,4387.4,4388.5,4386.6,4388.3
XAUUSD,20251222,041000,4388.2,4388.6,4387.8,4388.6
XAUUSD,20251222,041100,4388.4,4388.5,4387.5,4387.5
XAUUSD,20251222,041200,4387.3,4388.0,4386.5,4386.5
XAUUSD,20251222,041300,4386.6,4387.4,4386.3,4387.1
XAUUSD,20251222,041400,4387.2,4388.0,4387.0,4387.2
XAUUSD,20251222,041500,4387.3,4387.3,4386.4,4386.4
XAUUSD,20251222,041600,4386.5,4386.8,4386.0,4386.2
XAUUSD,20251222,041700,4386.1,4386.8,4385.3,4385.7
XAUUSD,20251222,041800,4385.6,4388.0,4385.6,4388.0
XAUUSD,20251222,041900,4388.5,4388.5,4387.6,4387.6
XAUUSD,20251222,042000,4387.5,4389.5,4387.5,4389.5
XAUUSD,20251222,042100,4389.6,4390.6,4389.5,4390.2
XAUUSD,20251222,042200,4390.1,4390.1,4389.6,4390.0
XAUUSD,20251222,042300,4390.2,4390.2,4389.3,4389.3
XAUUSD,20251222,042400,4389.2,4389.3,4387.6,4387.6
XAUUSD,20251222,042500,4387.5,4388.1,4386.9,4387.0
XAUUSD,20251222,042600,4387.1,4387.2,4386.5,4386.7
XAUUSD,20251222,042700,4386.8,4387.6,4386.5,4387.4
XAUUSD,20251222,042800,4387.5,4387.8,4387.3,4387.6
XAUUSD,20251222,042900,4387.7,4388.2,4387.6,4388.1
XAUUSD,20251222,043000,4388.0,4389.0,4387.9,4388.8
XAUUSD,20251222,043100,4389.0,4389.0,4388.3,4389.0
XAUUSD,20251222,043200,4389.1,4389.1,4388.6,4388.7
XAUUSD,20251222,043300,4388.8,4388.8,4388.0,4388.8
XAUUSD,20251222,043400,4388.9,4389.0,4388.7,4389.0
XAUUSD,20251222,043500,4388.9,4389.0,4388.5,4388.8
XAUUSD,20251222,043600,4388.9,4390.2,4388.4,4390.2
XAUUSD,20251222,043700,4390.4,4391.0,4389.9,4391.0
XAUUSD,20251222,043800,4391.1,4391.6,4390.9,4391.2
XAUUSD,20251222,043900,4391.3,4391.8,4390.8,4390.9
XAUUSD,20251222,044000,4390.8,4391.3,4389.9,4390.1
XAUUSD,20251222,044100,4389.8,4389.8,4388.8,4389.0
XAUUSD,20251222,044200,4388.9,4389.1,4388.9,4388.9
XAUUSD,20251222,044300,4389.0,4390.6,4389.0,4390.5
XAUUSD,20251222,044400,4390.6,4390.6,4389.9,4390.3
XAUUSD,20251222,044500,4390.4,4391.2,4390.4,4391.1
XAUUSD,20251222,044600,4391.2,4393.2,4391.2,4393.0
XAUUSD,20251222,044700,4392.9,4393.3,4392.2,4392.4
XAUUSD,20251222,044800,4392.3,4393.2,4392.3,4393.2
XAUUSD,20251222,044900,4393.3,4393.6,4392.8,4393.6
XAUUSD,20251222,045000,4393.5,4394.3,4393.3,4394.1
XAUUSD,20251222,045100,4394.2,4394.6,4394.2,4394.5
XAUUSD,20251222,045200,4394.4,4394.5,4394.1,4394.4
XAUUSD,20251222,045300,4394.5,4394.5,4393.7,4393.8
XAUUSD,20251222,045400,4393.7,4394.4,4393.5,4394.3
XAUUSD,20251222,045500,4394.2,4394.5,4394.2,4394.3
XAUUSD,20251222,045600,4394.2,4394.2,4393.7,4393.9
XAUUSD,20251222,045700,4394.0,4394.4,4393.8,4394.4
XAUUSD,20251222,045800,4394.3,4394.5,4393.9,4394.1
XAUUSD,20251222,045900,4394.4,4394.4,4392.6,4392.7
XAUUSD,20251222,050000,4392.5,4392.6,4392.2,4392.4
XAUUSD,20251222,050100,4392.5,4393.0,4392.3,4392.6
XAUUSD,20251222,050200,4392.5,4392.8,4391.9,4391.9
XAUUSD,20251222,050300,4391.8,4392.0,4391.2,4391.4
XAUUSD,20251222,050400,4391.5,4393.2,4391.5,4392.4
XAUUSD,20251222,050500,4392.3,4394.9,4392.3,4394.9
XAUUSD,20251222,050600,4395.1,4395.5,4394.5,4394.6
XAUUSD,20251222,050700,4394.5,4395.1,4394.5,4394.7
XAUUSD,20251222,050800,4394.8,4394.9,4393.6,4393.6
XAUUSD,20251222,050900,4393.7,4394.6,4393.7,4393.8
XAUUSD,20251222,051000,4394.1,4394.7,4393.8,4394.7
XAUUSD,20251222,051100,4394.8,4395.8,4394.7,4395.7
XAUUSD,20251222,051200,4396.0,4396.1,4395.2,4395.2
XAUUSD,20251222,051300,4395.1,4395.8,4395.0,4395.8
XAUUSD,20251222,051400,4395.6,4396.1,4395.2,4396.0
XAUUSD,20251222,051500,4395.9,4396.4,4395.5,4396.3
XAUUSD,20251222,051600,4396.4,4396.9,4395.0,4395.2
XAUUSD,20251222,051700,4395.4,4396.0,4395.4,4395.8
XAUUSD,20251222,051800,4395.7,4396.3,4395.2,4395.2
XAUUSD,20251222,051900,4395.1,4395.1,4394.3,4394.3
XAUUSD,20251222,052000,4394.4,4394.7,4394.2,4394.4
XAUUSD,20251222,052100,4394.8,4396.3,4394.8,4395.9
XAUUSD,20251222,052200,4395.7,4395.8,4394.9,4395.0
XAUUSD,20251222,052300,4395.1,4395.2,4393.2,4393.2
XAUUSD,20251222,052400,4393.3,4394.0,4393.0,4394.0
XAUUSD,20251222,052500,4394.2,4395.0,4394.2,4394.7
XAUUSD,20251222,052600,4394.8,4395.7,4394.8,4395.4
XAUUSD,20251222,052700,4395.3,4395.4,4395.1,4395.3
XAUUSD,20251222,052800,4395.2,4395.3,4395.0,4395.2
XAUUSD,20251222,052900,4395.1,4395.1,4394.4,4394.5
XAUUSD,20251222,053000,4394.6,4394.9,4394.4,4394.8
XAUUSD,20251222,053100,4394.7,4394.7,4394.1,4394.6
XAUUSD,20251222,053200,4394.8,4394.8,4394.0,4394.2
XAUUSD,20251222,053300,4394.3,4394.9,4394.2,4394.6
XAUUSD,20251222,053400,4394.5,4395.1,4394.4,4395.1
XAUUSD,20251222,053500,4395.0,4395.3,4394.9,4395.1
XAUUSD,20251222,053600,4395.2,4395.2,4394.5,4394.5
XAUUSD,20251222,053700,4394.4,4395.0,4394.4,4394.8
XAUUSD,20251222,053800,4394.9,4395.0,4394.7,4394.9
XAUUSD,20251222,053900,4394.8,4395.1,4394.4,4394.9
XAUUSD,20251222,054000,4395.2,4395.8,4395.2,4395.7
XAUUSD,20251222,054100,4395.8,4395.8,4395.1,4395.1
XAUUSD,20251222,054200,4395.0,4395.0,4394.8,4395.0
XAUUSD,20251222,054300,4395.1,4395.2,4394.6,4394.7
XAUUSD,20251222,054400,4394.8,4394.9,4394.0,4394.0
XAUUSD,20251222,054500,4394.5,4394.6,4394.0,4394.6
XAUUSD,20251222,054600,4394.8,4396.3,4394.8,4396.0
XAUUSD,20251222,054700,4395.9,4396.5,4395.9,4396.4
XAUUSD,20251222,054800,4396.3,4396.6,4396.3,4396.4
XAUUSD,20251222,054900,4396.5,4397.0,4396.4,4396.8
XAUUSD,20251222,055000,4396.9,4398.7,4396.8,4398.5
XAUUSD,20251222,055100,4398.4,4399.6,4397.8,4399.6
XAUUSD,20251222,055200,4399.7,4400.1,4398.9,4399.1
XAUUSD,20251222,055300,4399.0,4399.4,4398.6,4399.4
XAUUSD,20251222,055400,4399.3,4399.9,4398.9,4399.1
XAUUSD,20251222,055500,4399.0,4399.0,4397.9,4397.9
XAUUSD,20251222,055600,4398.0,4398.4,4397.6,4397.6
XAUUSD,20251222,055700,4397.5,4398.0,4397.3,4397.9
XAUUSD,20251222,055800,4397.7,4398.0,4397.5,4398.0
XAUUSD,20251222,055900,4398.1,4398.6,4398.0,4398.2
XAUUSD,20251222,060000,4398.1,4398.3,4398.1,4398.3
XAUUSD,20251222,060100,4398.2,4398.2,4397.3,4397.7
XAUUSD,20251222,060200,4397.5,4398.2,4397.1,4397.1
XAUUSD,20251222,060300,4397.0,4399.2,4397.0,4398.7
XAUUSD,20251222,060400,4398.5,4398.5,4397.6,4397.6
XAUUSD,20251222,060500,4397.7,4397.8,4397.4,4397.7
XAUUSD,20251222,060600,4397.6,4397.6,4397.1,4397.3
XAUUSD,20251222,060700,4397.4,4397.4,4396.9,4397.2
XAUUSD,20251222,060800,4396.6,4397.8,4396.6,4397.8
XAUUSD,20251222,060900,4397.7,4398.1,4397.5,4397.9
XAUUSD,20251222,061000,4398.0,4398.4,4398.0,4398.4
XAUUSD,20251222,061100,4398.3,4398.5,4397.8,4398.5
XAUUSD,20251222,061200,4398.6,4399.5,4398.6,4399.1
XAUUSD,20251222,061300,4399.0,4399.8,4398.8,4399.8
XAUUSD,20251222,061400,4399.9,4403.3,4399.9,4402.4
XAUUSD,20251222,061500,4402.0,4402.1,4400.9,4401.2
XAUUSD,20251222,061600,4401.0,4401.0,4400.4,4400.7
XAUUSD,20251222,061700,4400.6,4400.6,4399.0,4399.0
XAUUSD,20251222,061800,4399.1,4399.9,4398.8,4398.8
XAUUSD,20251222,061900,4398.9,4399.7,4398.5,4399.7
XAUUSD,20251222,062000,4399.6,4400.0,4399.5,4399.6
XAUUSD,20251222,062100,4399.7,4400.4,4399.7,4400.1
XAUUSD,20251222,062200,4400.2,4401.3,4400.2,4400.9
XAUUSD,20251222,062300,4400.8,4402.1,4400.7,4401.9
XAUUSD,20251222,062400,4401.8,4402.8,4401.7,4402.1
XAUUSD,20251222,062500,4402.2,4402.5,4401.8,4402.5
XAUUSD,20251222,062600,4402.4,4402.5,4401.8,4402.2
XAUUSD,20251222,062700,4402.0,4404.0,4402.0,4403.2
XAUUSD,20251222,062800,4403.5,4404.3,4403.5,4403.9
XAUUSD,20251222,062900,4403.8,4404.8,4403.8,4404.4
XAUUSD,20251222,063000,4404.5,4405.1,4404.5,4404.7
XAUUSD,20251222,063100,4404.8,4406.1,4404.8,4405.9
XAUUSD,20251222,063200,4406.1,4406.4,4405.0,4406.3
XAUUSD,20251222,063300,4406.4,4408.6,4406.2,4408.5
XAUUSD,20251222,063400,4408.4,4408.4,4405.3,4405.3
XAUUSD,20251222,063500,4405.4,4407.0,4404.9,4407.0
XAUUSD,20251222,063600,4407.2,4409.1,4407.1,4409.1
XAUUSD,20251222,063700,4409.3,4409.3,4406.3,4406.3
XAUUSD,20251222,063800,4406.2,4406.2,4400.4,4401.7
XAUUSD,20251222,063900,4401.5,4405.4,4401.5,4404.5
XAUUSD,20251222,064000,4404.3,4405.2,4403.7,4404.4
XAUUSD,20251222,064100,4404.5,4404.9,4402.8,4403.3
XAUUSD,20251222,064200,4403.2,4403.3,4400.6,4400.6
XAUUSD,20251222,064300,4401.3,4401.4,4397.6,4397.6
XAUUSD,20251222,064400,4398.0,4401.4,4397.3,4400.8
XAUUSD,20251222,064500,4400.7,4403.2,4400.7,4401.6
XAUUSD,20251222,064600,4401.2,4401.7,4400.0,4400.7
XAUUSD,20251222,064700,4400.5,4403.1,4400.5,4403.1
XAUUSD,20251222,064800,4403.0,4404.0,4402.7,4403.9
XAUUSD,20251222,064900,4403.8,4404.1,4403.1,4404.1
XAUUSD,20251222,065000,4404.4,4405.2,4404.3,4404.8
XAUUSD,20251222,065100,4404.6,4406.1,4404.2,4405.4
XAUUSD,20251222,065200,4405.7,4406.4,4405.7,4406.2
XAUUSD,20251222,065300,4406.1,4406.1,4403.8,4403.8
XAUUSD,20251222,065400,4403.7,4403.7,4402.0,4402.1
XAUUSD,20251222,065500,4402.3,4402.7,4401.6,4402.1
XAUUSD,20251222,065600,4401.9,4403.7,4401.9,4401.9
XAUUSD,20251222,065700,4401.7,4402.2,4399.8,4399.9
XAUUSD,20251222,065800,4401.1,4402.0,4400.7,4400.7
XAUUSD,20251222,065900,4400.8,4400.8,4400.1,4400.6
XAUUSD,20251222,070000,4400.3,4400.6,4399.8,4399.8
XAUUSD,20251222,070100,4399.9,4402.9,4399.9,4401.7
XAUUSD,20251222,070200,4401.6,4402.7,4401.4,4402.5
XAUUSD,20251222,070300,4403.1,4403.1,4401.7,4401.7
XAUUSD,20251222,070400,4402.0,4402.9,4400.9,4400.9
XAUUSD,20251222,070500,4400.7,4400.8,4399.4,4400.0
XAUUSD,20251222,070600,4400.1,4400.3,4399.4,4400.3
XAUUSD,20251222,070700,4400.2,4400.9,4400.2,4400.5
XAUUSD,20251222,070800,4400.4,4400.6,4399.0,4400.6
XAUUSD,20251222,070900,4400.5,4400.9,4399.8,4399.9
XAUUSD,20251222,071000,4399.8,4401.3,4399.4,4401.0
XAUUSD,20251222,071100,4400.9,4402.2,4400.6,4402.2
XAUUSD,20251222,071200,4401.8,4402.2,4401.0,4402.2
XAUUSD,20251222,071300,4402.1,4404.5,4401.7,4404.3
XAUUSD,20251222,071400,4404.1,4404.8,4403.3,4403.7
XAUUSD,20251222,071500,4403.6,4404.1,4402.7,4403.3
XAUUSD,20251222,071600,4403.4,4404.0,4402.9,4403.4
XAUUSD,20251222,071700,4403.5,4404.9,4403.5,4404.9
XAUUSD,20251222,071800,4404.7,4405.0,4403.4,4403.6
XAUUSD,20251222,071900,4403.5,4403.8,4402.4,4402.5
XAUUSD,20251222,072000,4402.4,4403.4,4401.6,4403.4
XAUUSD,20251222,072100,4403.5,4404.2,4403.1,4403.1
XAUUSD,20251222,072200,4403.0,4403.1,4401.5,4401.5
XAUUSD,20251222,072300,4401.6,4403.1,4401.6,4402.6
XAUUSD,20251222,072400,4402.4,4402.6,4402.0,4402.2
XAUUSD,20251222,072500,4402.5,4403.4,4401.1,4401.5
XAUUSD,20251222,072600,4401.4,4402.1,4400.7,4400.7
XAUUSD,20251222,072700,4400.6,4400.7,4399.9,4400.1
XAUUSD,20251222,072800,4400.6,4400.8,4399.9,4399.9
XAUUSD,20251222,072900,4400.0,4400.8,4400.0,4400.7
XAUUSD,20251222,073000,4400.5,4400.8,4399.9,4400.7
XAUUSD,20251222,073100,4400.8,4402.0,4400.7,4401.2
XAUUSD,20251222,073200,4401.3,4401.7,4400.1,4401.7
XAUUSD,20251222,073300,4401.8,4402.4,4401.4,4402.3
XAUUSD,20251222,073400,4402.4,4402.8,4402.4,4402.7
XAUUSD,20251222,073500,4402.8,4403.9,4402.8,4403.8
XAUUSD,20251222,073600,4404.0,4404.1,4403.0,4403.0
XAUUSD,20251222,073700,4403.1,4403.1,4401.8,4402.1
XAUUSD,20251222,073800,4402.2,4402.6,4401.7,4402.6
XAUUSD,20251222,073900,4402.8,4404.1,4402.6,4404.1
XAUUSD,20251222,074000,4403.7,4405.2,4403.7,4404.9
XAUUSD,20251222,074100,4404.8,4404.8,4404.1,4404.1
XAUUSD,20251222,074200,4404.2,4405.9,4404.2,4404.7
XAUUSD,20251222,074300,4404.8,4405.1,4404.3,4405.1
XAUUSD,20251222,074400,4405.0,4407.4,4405.0,4407.3
XAUUSD,20251222,074500,4407.4,4409.0,4407.3,4408.4
XAUUSD,20251222,074600,4408.3,4410.0,4407.9,4410.0
XAUUSD,20251222,074700,4410.4,4410.6,4409.4,4409.5
XAUUSD,20251222,074800,4409.7,4411.9,4409.6,4411.3
XAUUSD,20251222,074900,4411.4,4412.6,4411.4,4412.5
XAUUSD,20251222,075000,4412.4,4413.7,4412.2,4412.6
XAUUSD,20251222,075100,4412.2,4412.2,4409.6,4410.4
XAUUSD,20251222,075200,4410.5,4411.1,4410.5,4410.7
XAUUSD,20251222,075300,4411.0,4412.6,4410.9,4412.6
XAUUSD,20251222,075400,4412.8,4414.6,4412.8,4414.5
XAUUSD,20251222,075500,4414.4,4414.7,4412.8,4414.7
XAUUSD,20251222,075600,4414.9,4417.4,4414.9,4416.5
XAUUSD,20251222,075700,4416.6,4416.7,4415.1,4415.5
XAUUSD,20251222,075800,4415.3,4416.0,4414.8,4415.9
XAUUSD,20251222,075900,4416.0,4417.8,4416.0,4417.8
XAUUSD,20251222,080000,4417.9,4419.5,4417.1,4419.4
XAUUSD,20251222,080100,4419.3,4419.9,4417.7,4418.3
XAUUSD,20251222,080200,4418.2,4420.0,4418.2,4419.1
XAUUSD,20251222,080300,4419.2,4419.7,4418.3,4418.3
XAUUSD,20251222,080400,4418.4,4418.8,4417.2,4417.2
XAUUSD,20251222,080500,4417.1,4417.3,4414.5,4414.9
XAUUSD,20251222,080600,4414.8,4415.5,4413.6,4413.7
XAUUSD,20251222,080700,4413.5,4414.4,4413.4,4413.7
XAUUSD,20251222,080800,4413.4,4415.3,4413.2,4414.5
XAUUSD,20251222,080900,4414.0,4414.8,4413.8,4414.3
XAUUSD,20251222,081000,4414.2,4414.4,4413.4,4413.7
XAUUSD,20251222,081100,4413.8,4414.4,4412.9,4413.1
XAUUSD,20251222,081200,4413.2,4413.5,4412.9,4413.5
XAUUSD,20251222,081300,4413.4,4413.4,4412.5,4412.8
XAUUSD,20251222,081400,4412.6,4412.6,4410.7,4411.1
XAUUSD,20251222,081500,4411.0,4412.8,4410.3,4412.7
XAUUSD,20251222,081600,4412.9,4413.2,4412.5,4413.1
XAUUSD,20251222,081700,4412.7,4413.1,4412.3,4412.8
XAUUSD,20251222,081800,4412.9,4414.2,4412.6,4413.6
XAUUSD,20251222,081900,4413.5,4414.4,4412.7,4413.6
XAUUSD,20251222,082000,4413.3,4413.3,4411.8,4411.8
XAUUSD,20251222,082100,4411.9,4412.6,4411.8,4412.5
XAUUSD,20251222,082200,4412.6,4415.0,4412.6,4415.0
XAUUSD,20251222,082300,4414.6,4416.0,4414.2,4416.0
XAUUSD,20251222,082400,4416.3,4416.3,4415.1,4415.7
XAUUSD,20251222,082500,4415.8,4415.8,4414.7,4415.1
XAUUSD,20251222,082600,4415.2,4416.1,4415.1,4415.3
XAUUSD,20251222,082700,4415.4,4415.7,4415.2,4415.3
XAUUSD,20251222,082800,4415.2,4415.7,4415.2,4415.4
XAUUSD,20251222,082900,4415.5,4415.6,4414.8,4415.2
XAUUSD,20251222,083000,4415.3,4415.8,4415.1,4415.6
XAUUSD,20251222,083100,4415.5,4415.5,4414.5,4415.1
XAUUSD,20251222,083200,4415.0,4415.1,4414.3,4415.1
XAUUSD,20251222,083300,4415.9,4417.8,4415.9,4416.9
XAUUSD,20251222,083400,4417.1,4417.1,4413.6,4413.6
XAUUSD,20251222,083500,4414.0,4415.3,4414.0,4415.3
XAUUSD,20251222,083600,4415.4,4416.8,4415.4,4415.6
XAUUSD,20251222,083700,4415.7,4415.7,4413.4,4413.4
XAUUSD,20251222,083800,4413.5,4413.5,4412.5,4413.0
XAUUSD,20251222,083900,4412.9,4414.7,4412.6,4414.7
XAUUSD,20251222,084000,4414.6,4414.8,4413.5,4414.7
XAUUSD,20251222,084100,4414.8,4414.8,4413.4,4413.9
XAUUSD,20251222,084200,4413.8,4414.3,4412.9,4414.0
XAUUSD,20251222,084300,4414.5,4416.0,4414.5,4415.8
XAUUSD,20251222,084400,4415.7,4416.3,4415.5,4415.9
XAUUSD,20251222,084500,4416.0,4416.8,4415.8,4416.0
XAUUSD,20251222,084600,4416.1,4416.1,4415.2,4415.3
XAUUSD,20251222,084700,4415.2,4415.7,4415.1,4415.3
XAUUSD,20251222,084800,4415.4,4415.4,4414.0,4414.0
XAUUSD,20251222,084900,4413.9,4414.7,4413.9,4414.2
XAUUSD,20251222,085000,4414.1,4414.1,4413.4,4413.6
XAUUSD,20251222,085100,4413.7,4414.5,4413.7,4414.4
XAUUSD,20251222,085200,4414.5,4414.5,4413.6,4413.9
XAUUSD,20251222,085300,4413.8,4414.0,4413.3,4413.8
XAUUSD,20251222,085400,4413.9,4414.1,4413.5,4414.1
XAUUSD,20251222,085500,4414.2,4414.5,4413.6,4413.6
XAUUSD,20251222,085600,4413.5,4413.9,4412.9,4413.7
XAUUSD,20251222,085700,4413.8,4413.8,4413.1,4413.2
XAUUSD,20251222,085800,4413.3,4413.3,4412.4,4413.1
XAUUSD,20251222,085900,4413.3,4413.8,4413.2,4413.4
XAUUSD,20251222,090000,4413.3,4414.3,4413.2,4414.2
XAUUSD,20251222,090100,4414.1,4414.1,4410.1,4410.4
XAUUSD,20251222,090200,4410.3,4413.5,4410.3,4412.8
XAUUSD,20251222,090300,4412.9,4412.9,4411.9,4412.6
XAUUSD,20251222,090400,4412.7,4413.0,4411.3,4411.6
XAUUSD,20251222,090500,4411.7,4413.2,4411.7,4413.2
XAUUSD,20251222,090600,4413.3,4413.3,4412.4,4412.7
XAUUSD,20251222,090700,4412.4,4412.6,4411.5,4411.6
XAUUSD,20251222,090800,4411.5,4412.8,4411.5,4412.8
XAUUSD,20251222,090900,4413.0,4414.0,4412.5,4413.2
XAUUSD,20251222,091000,4413.4,4414.2,4413.3,4413.3
XAUUSD,20251222,091100,4413.4,4414.0,4412.6,4412.9
XAUUSD,20251222,091200,4412.8,4413.5,4412.4,4413.2
XAUUSD,20251222,091300,4413.1,4413.3,4412.3,4412.6
XAUUSD,20251222,091400,4412.0,4412.0,4410.4,4410.5
XAUUSD,20251222,091500,4410.6,4412.3,4410.5,4412.3
XAUUSD,20251222,091600,4412.0,4412.3,4411.2,4411.7
XAUUSD,20251222,091700,4411.8,4412.0,4410.6,4411.4
XAUUSD,20251222,091800,4411.5,4412.2,4411.1,4412.1
XAUUSD,20251222,091900,4412.0,4412.0,4410.4,4410.4
XAUUSD,20251222,092000,4410.3,4411.1,4410.2,4410.8
XAUUSD,20251222,092100,4410.6,4411.0,4410.3,4410.6
XAUUSD,20251222,092200,4410.5,4411.9,4410.5,4411.8
XAUUSD,20251222,092300,4411.7,4411.8,4411.0,4411.8
XAUUSD,20251222,092400,4411.9,4412.9,4411.7,4412.4
XAUUSD,20251222,092500,4412.5,4412.5,4411.7,4411.8
XAUUSD,20251222,092600,4411.9,4412.5,4411.6,4411.7
XAUUSD,20251222,092700,4411.6,4411.8,4410.4,4410.4
XAUUSD,20251222,092800,4410.7,4410.8,4409.4,4409.8
XAUUSD,20251222,092900,4409.9,4411.7,4409.9,4411.7
XAUUSD,20251222,093000,4411.8,4413.1,4411.8,4413.1
XAUUSD,20251222,093100,4413.2,4414.7,4413.2,4414.3
XAUUSD,20251222,093200,4414.2,4414.5,4413.6,4413.7
XAUUSD,20251222,093300,4413.5,4413.6,4412.2,4412.4
XAUUSD,20251222,093400,4412.5,4412.5,4411.2,4411.2
XAUUSD,20251222,093500,4411.1,4411.2,4409.5,4409.9
XAUUSD,20251222,093600,4409.8,4409.9,4409.0,4409.6
XAUUSD,20251222,093700,4409.7,4410.6,4408.9,4409.2
XAUUSD,20251222,093800,4409.1,4410.1,4408.3,4409.8
XAUUSD,20251222,093900,4409.9,4409.9,4408.6,4408.6
XAUUSD,20251222,094000,4408.7,4408.7,4407.0,4407.3
XAUUSD,20251222,094100,4407.4,4409.1,4407.4,4408.4
XAUUSD,20251222,094200,4408.3,4408.3,4407.3,4407.8
XAUUSD,20251222,094300,4408.1,4408.4,4407.9,4408.3
XAUUSD,20251222,094400,4408.4,4410.7,4408.4,4410.7
XAUUSD,20251222,094500,4410.6,4410.6,4410.2,4410.2
XAUUSD,20251222,094600,4409.9,4410.9,4409.0,4410.9
XAUUSD,20251222,094700,4410.8,4410.8,4409.7,4409.7
XAUUSD,20251222,094800,4409.5,4409.5,4408.7,4409.5
XAUUSD,20251222,094900,4409.6,4410.1,4409.4,4409.4
XAUUSD,20251222,095000,4409.5,4409.9,4409.5,4409.9
XAUUSD,20251222,095100,4410.0,4410.0,4409.3,4409.3
XAUUSD,20251222,095200,4409.4,4409.7,4408.9,4409.7
XAUUSD,20251222,095300,4409.6,4409.7,4408.7,4408.7
XAUUSD,20251222,095400,4408.8,4409.2,4407.6,4407.6
XAUUSD,20251222,095500,4407.7,4408.2,4407.2,4407.2
XAUUSD,20251222,095600,4407.3,4407.6,4406.4,4406.9
XAUUSD,20251222,095700,4406.8,4407.4,4406.5,4406.7
XAUUSD,20251222,095800,4406.8,4408.6,4406.8,4408.5
XAUUSD,20251222,095900,4408.4,4409.3,4408.1,4409.0
XAUUSD,20251222,100000,4408.9,4409.2,4408.0,4408.1
XAUUSD,20251222,100100,4408.0,4409.3,4407.9,4409.0
XAUUSD,20251222,100200,4408.8,4409.0,4408.3,4408.5
XAUUSD,20251222,100300,4408.2,4408.7,4408.2,4408.3
XAUUSD,20251222,100400,4409.1,4410.6,4409.1,4410.4
XAUUSD,20251222,100500,4410.6,4410.6,4409.2,4409.3
XAUUSD,20251222,100600,4409.4,4410.4,4409.4,4410.2
XAUUSD,20251222,100700,4410.3,4410.5,4410.3,4410.3
XAUUSD,20251222,100800,4410.4,4411.5,4409.7,4411.3
XAUUSD,20251222,100900,4411.2,4411.2,4410.5,4410.8
XAUUSD,20251222,101000,4410.6,4410.9,4410.2,4410.9
XAUUSD,20251222,101100,4411.0,4411.1,4410.4,4410.8
XAUUSD,20251222,101200,4410.7,4411.4,4410.7,4411.0
XAUUSD,20251222,101300,4411.1,4412.2,4411.0,4412.1
XAUUSD,20251222,101400,4412.2,4412.8,4412.2,4412.4
XAUUSD,20251222,101500,4412.3,4412.8,4411.7,4412.0
XAUUSD,20251222,101600,4412.1,4412.3,4411.3,4412.3
XAUUSD,20251222,101700,4412.5,4412.8,4412.1,4412.6
XAUUSD,20251222,101800,4412.7,4412.7,4411.9,4411.9
XAUUSD,20251222,101900,4411.0,4411.4,4410.6,4411.1
XAUUSD,20251222,102000,4411.2,4411.9,4411.1,4411.9
XAUUSD,20251222,102100,4412.0,4413.0,4411.8,4413.0
XAUUSD,20251222,102200,4412.8,4413.0,4412.5,4412.5
XAUUSD,20251222,102300,4412.4,4413.1,4412.4,4412.9
XAUUSD,20251222,102400,4412.8,4413.0,4412.8,4412.8
XAUUSD,20251222,102500,4412.9,4413.6,4412.9,4413.5
XAUUSD,20251222,102600,4413.6,4413.6,4412.8,4412.8
XAUUSD,20251222,102700,4412.9,4413.1,4412.4,4412.5
XAUUSD,20251222,102800,4412.6,4412.7,4411.7,4411.8
XAUUSD,20251222,102900,4411.9,4412.2,4411.7,4411.8
XAUUSD,20251222,103000,4411.7,4412.1,4411.5,4412.1
XAUUSD,20251222,103100,4412.3,4412.9,4411.9,4412.8
XAUUSD,20251222,103200,4412.7,4412.8,4412.3,4412.4
XAUUSD,20251222,103300,4412.5,4413.4,4412.0,4412.1
XAUUSD,20251222,103400,4412.0,4412.0,4411.5,4411.5
XAUUSD,20251222,103500,4411.6,4412.1,4411.5,4412.1
XAUUSD,20251222,103600,4412.2,4412.4,4411.5,4412.4
XAUUSD,20251222,103700,4412.5,4413.1,4412.4,4412.5
XAUUSD,20251222,103800,4412.6,4413.0,4412.4,4412.4
XAUUSD,20251222,103900,4412.3,4412.3,4412.0,4412.1
XAUUSD,20251222,104000,4412.0,4412.4,4411.8,4412.3
XAUUSD,20251222,104100,4412.2,4412.4,4411.7,4411.7
XAUUSD,20251222,104200,4411.8,4412.8,4411.8,4412.7
XAUUSD,20251222,104300,4412.6,4412.6,4411.5,4412.2
XAUUSD,20251222,104400,4412.3,4412.6,4411.9,4412.2
XAUUSD,20251222,104500,4412.3,4412.9,4411.8,4412.2
XAUUSD,20251222,104600,4412.3,4413.4,4412.2,4413.2
XAUUSD,20251222,104700,4413.1,4413.2,4413.0,4413.1
XAUUSD,20251222,104800,4413.0,4413.1,4412.8,4412.9
XAUUSD,20251222,104900,4413.0,4413.4,4412.8,4413.2
XAUUSD,20251222,105000,4413.3,4413.6,4412.8,4412.9
XAUUSD,20251222,105100,4413.0,4413.0,4412.6,4412.7
XAUUSD,20251222,105200,4412.8,4413.1,4412.8,4413.0
XAUUSD,20251222,105300,4413.1,4413.5,4412.8,4412.8
XAUUSD,20251222,105400,4413.0,4413.4,4413.0,4413.0
XAUUSD,20251222,105500,4413.1,4413.7,4413.0,4413.0
XAUUSD,20251222,105600,4413.1,4413.1,4412.7,4412.7
XAUUSD,20251222,105700,4412.8,4413.7,4412.8,4413.7
XAUUSD,20251222,105800,4413.9,4414.4,4413.9,4414.3
XAUUSD,20251222,105900,4414.4,4414.4,4411.7,4411.7
XAUUSD,20251222,110000,4411.6,4411.6,4410.9,4410.9
XAUUSD,20251222,110100,4411.0,4412.2,4410.9,4412.0
XAUUSD,20251222,110200,4412.1,4412.6,4411.5,4412.5
XAUUSD,20251222,110300,4412.3,4412.8,4411.8,4412.6
XAUUSD,20251222,110400,4412.7,4413.9,4412.7,4413.0
XAUUSD,20251222,110500,4412.9,4414.2,4412.9,4414.2
XAUUSD,20251222,110600,4414.0,4414.7,4413.9,4414.1
XAUUSD,20251222,110700,4414.3,4414.7,4414.2,4414.2
XAUUSD,20251222,110800,4414.3,4415.6,4414.2,4415.5
XAUUSD,20251222,110900,4415.3,4415.4,4414.6,4414.8
XAUUSD,20251222,111000,4414.7,4414.7,4414.1,4414.2
XAUUSD,20251222,111100,4414.1,4414.1,4413.0,4413.0
XAUUSD,20251222,111200,4413.1,4413.6,4412.8,4413.4
XAUUSD,20251222,111300,4413.5,4413.6,4412.8,4413.5
XAUUSD,20251222,111400,4413.6,4414.0,4413.6,4413.7
XAUUSD,20251222,111500,4413.8,4413.8,4413.6,4413.6
XAUUSD,20251222,111600,4413.7,4413.9,4413.7,4413.7
XAUUSD,20251222,111700,4413.8,4414.1,4413.8,4413.9
XAUUSD,20251222,111800,4413.8,4413.8,4413.6,4413.6
XAUUSD,20251222,111900,4413.7,4413.9,4413.7,4413.9
XAUUSD,20251222,112000,4414.0,4414.0,4413.7,4413.8
XAUUSD,20251222,112100,4413.9,4413.9,4413.7,4413.7
XAUUSD,20251222,112200,4413.6,4413.7,4413.3,4413.4
XAUUSD,20251222,112300,4413.5,4413.8,4413.3,4413.3
XAUUSD,20251222,112400,4413.4,4413.4,4413.1,4413.3
XAUUSD,20251222,112500,4413.1,4413.1,4411.8,4412.2
XAUUSD,20251222,112600,4412.1,4412.9,4411.7,4412.8
XAUUSD,20251222,112700,4412.7,4412.8,4411.9,4412.0
XAUUSD,20251222,112800,4412.1,4412.5,4412.1,4412.4
XAUUSD,20251222,112900,4412.5,4412.5,4411.6,4411.7
XAUUSD,20251222,113000,4411.5,4411.9,4411.0,4411.1
XAUUSD,20251222,113100,4411.0,4411.2,4408.4,4409.0
XAUUSD,20251222,113200,4408.5,4408.9,4406.8,4407.2
XAUUSD,20251222,113300,4407.1,4407.8,4406.0,4406.7
XAUUSD,20251222,113400,4406.8,4408.9,4406.8,4408.8
XAUUSD,20251222,113500,4409.0,4410.4,4409.0,4410.1
XAUUSD,20251222,113600,4410.2,4410.3,4409.6,4410.3
XAUUSD,20251222,113700,4410.2,4410.2,4409.6,4410.1
XAUUSD,20251222,113800,4409.9,4409.9,4409.3,4409.5
XAUUSD,20251222,113900,4409.4,4409.6,4409.3,4409.6
XAUUSD,20251222,114000,4410.2,4411.3,4410.2,4410.2
XAUUSD,20251222,114100,4410.3,4410.4,4408.8,4409.0
XAUUSD,20251222,114200,4408.9,4409.7,4408.9,4409.5
XAUUSD,20251222,114300,4409.4,4409.8,4408.7,4408.7
XAUUSD,20251222,114400,4408.8,4409.4,4408.8,4409.4
XAUUSD,20251222,114500,4409.5,4409.5,4408.8,4408.8
XAUUSD,20251222,114600,4408.9,4409.1,4408.8,4409.0
XAUUSD,20251222,114700,4408.9,4409.0,4408.7,4409.0
XAUUSD,20251222,114800,4408.9,4409.6,4408.9,4409.4
XAUUSD,20251222,114900,4409.5,4410.0,4409.5,4409.9
XAUUSD,20251222,115000,4409.8,4410.7,4409.7,4410.7
XAUUSD,20251222,115100,4410.8,4410.9,4410.4,4410.4
XAUUSD,20251222,115200,4410.5,4410.5,4410.1,4410.3
XAUUSD,20251222,115300,4411.0,4411.1,4410.1,4410.5
XAUUSD,20251222,115400,4410.6,4411.1,4410.6,4411.1
XAUUSD,20251222,115500,4411.0,4411.3,4410.9,4411.2
XAUUSD,20251222,115600,4411.1,4411.2,4410.2,4411.1
XAUUSD,20251222,115700,4411.2,4411.3,4411.0,4411.1
XAUUSD,20251222,115800,4411.2,4411.2,4409.9,4409.9
XAUUSD,20251222,115900,4409.8,4410.0,4409.3,4409.4
XAUUSD,20251222,120000,4409.0,4409.1,4408.7,4408.7
XAUUSD,20251222,120100,4408.5,4408.8,4408.0,4408.0
XAUUSD,20251222,120200,4407.7,4407.8,4406.4,4406.6
XAUUSD,20251222,120300,4406.3,4408.7,4406.0,4408.7
XAUUSD,20251222,120400,4409.1,4409.1,4408.2,4408.5
XAUUSD,20251222,120500,4408.1,4408.2,4407.7,4408.2
XAUUSD,20251222,120600,4408.1,4408.6,4407.8,4408.2
XAUUSD,20251222,120700,4407.9,4408.9,4407.8,4408.9
XAUUSD,20251222,120800,4409.0,4409.4,4408.4,4409.0
XAUUSD,20251222,120900,4408.9,4409.3,4408.8,4409.1
XAUUSD,20251222,121000,4409.0,4409.5,4409.0,4409.4
XAUUSD,20251222,121100,4409.3,4409.3,4408.6,4408.6
XAUUSD,20251222,121200,4408.7,4408.7,4408.2,4408.3
XAUUSD,20251222,121300,4408.2,4408.2,4407.4,4407.7
XAUUSD,20251222,121400,4407.8,4408.5,4407.8,4408.3
XAUUSD,20251222,121500,4408.2,4409.1,4408.2,4409.0
XAUUSD,20251222,121600,4409.1,4409.1,4408.6,4408.8
XAUUSD,20251222,121700,4408.9,4409.1,4408.4,4408.4
XAUUSD,20251222,121800,4408.3,4408.9,4408.0,4408.9
XAUUSD,20251222,121900,4408.8,4409.4,4408.7,4409.4
XAUUSD,20251222,122000,4409.3,4409.3,4408.9,4409.1
XAUUSD,20251222,122100,4409.2,4409.8,4408.9,4409.8
XAUUSD,20251222,122200,4409.7,4409.7,4409.2,4409.3
XAUUSD,20251222,122300,4409.2,4409.4,4408.5,4408.7
XAUUSD,20251222,122400,4408.6,4408.7,4408.1,4408.3
XAUUSD,20251222,122500,4408.4,4409.1,4408.4,4409.0
XAUUSD,20251222,122600,4408.9,4409.1,4408.7,4409.1
XAUUSD,20251222,122700,4409.0,4409.1,4409.0,4409.1
XAUUSD,20251222,122800,4409.2,4410.2,4409.2,4410.1
XAUUSD,20251222,122900,4410.0,4410.0,4409.7,4409.8
XAUUSD,20251222,123000,4409.7,4409.8,4408.8,4409.0
XAUUSD,20251222,123100,4408.6,4409.4,4408.5,4409.3
XAUUSD,20251222,123200,4409.4,4410.6,4409.4,4410.6
XAUUSD,20251222,123300,4410.4,4410.6,4410.3,4410.5
XAUUSD,20251222,123400,4410.4,4410.4,4409.6,4409.7
XAUUSD,20251222,123500,4409.6,4409.9,4409.3,4409.8
XAUUSD,20251222,123600,4409.9,4410.2,4409.7,4410.0
XAUUSD,20251222,123700,4410.1,4410.2,4409.7,4409.9
XAUUSD,20251222,123800,4409.8,4410.3,4409.8,4410.1
XAUUSD,20251222,123900,4410.2,4410.8,4410.1,4410.8
XAUUSD,20251222,124000,4410.9,4411.4,4410.8,4411.2
XAUUSD,20251222,124100,4411.1,4411.2,4411.1,4411.1
XAUUSD,20251222,124200,4411.0,4411.1,4410.9,4410.9
XAUUSD,20251222,124300,4411.0,4411.0,4409.4,4409.4
XAUUSD,20251222,124400,4409.5,4410.0,4409.4,4409.6
XAUUSD,20251222,124500,4409.7,4409.9,4409.4,4409.5
XAUUSD,20251222,124600,4409.9,4410.7,4409.8,4410.0
XAUUSD,20251222,124700,4410.1,4410.1,4409.3,4409.3
XAUUSD,20251222,124800,4409.4,4409.4,4409.0,4409.1
XAUUSD,20251222,124900,4409.2,4409.4,4408.9,4408.9
XAUUSD,20251222,125000,4408.8,4409.3,4408.8,4409.2
XAUUSD,20251222,125100,4409.3,4409.6,4409.0,4409.0
XAUUSD,20251222,125200,4409.1,4409.4,4409.1,4409.2
XAUUSD,20251222,125300,4409.3,4409.3,4408.9,4409.3
XAUUSD,20251222,125400,4409.2,4409.3,4408.8,4408.8
XAUUSD,20251222,125500,4408.7,4408.9,4408.6,4408.8
XAUUSD,20251222,125600,4408.7,4409.5,4408.7,4409.4
XAUUSD,20251222,125700,4409.3,4409.3,4409.2,4409.3
XAUUSD,20251222,125800,4409.4,4409.4,4409.3,4409.4
XAUUSD,20251222,125900,4409.5,4409.5,4409.2,4409.3
XAUUSD,20251222,130000,4409.4,4410.4,4409.4,4410.1
XAUUSD,20251222,130100,4410.0,4411.4,4409.6,4411.4
XAUUSD,20251222,130200,4411.6,4412.5,4411.6,4412.5
XAUUSD,20251222,130300,4412.4,4413.0,4412.4,4412.8
XAUUSD,20251222,130400,4412.7,4412.9,4411.8,4412.7
XAUUSD,20251222,130500,4412.6,4412.8,4412.3,4412.8
XAUUSD,20251222,130600,4412.9,4413.0,4411.7,4411.7
XAUUSD,20251222,130700,4411.6,4411.6,4411.0,4411.3
XAUUSD,20251222,130800,4411.2,4411.8,4410.7,4410.7
XAUUSD,20251222,130900,4410.6,4410.8,4409.1,4409.2
XAUUSD,20251222,131000,4409.1,4409.1,4408.0,4408.0
XAUUSD,20251222,131100,4407.9,4408.7,4407.4,4408.7
XAUUSD,20251222,131200,4408.6,4409.5,4408.5,4408.8
XAUUSD,20251222,131300,4408.6,4408.9,4407.6,4407.7
XAUUSD,20251222,131400,4407.5,4407.8,4406.2,4406.6
XAUUSD,20251222,131500,4406.2,4407.4,4406.2,4406.9
XAUUSD,20251222,131600,4407.0,4409.4,4406.9,4409.3
XAUUSD,20251222,131700,4409.2,4411.8,4409.2,4411.6
XAUUSD,20251222,131800,4411.7,4412.0,4410.8,4410.8
XAUUSD,20251222,131900,4410.6,4410.8,4409.9,4410.8
XAUUSD,20251222,132000,4410.7,4410.7,4409.6,4409.6
XAUUSD,20251222,132100,4409.7,4410.8,4409.5,4410.1
XAUUSD,20251222,132200,4410.2,4410.4,4409.4,4409.4
XAUUSD,20251222,132300,4409.3,4409.8,4409.2,4409.8
XAUUSD,20251222,132400,4409.7,4409.7,4408.8,4409.1
XAUUSD,20251222,132500,4409.0,4409.7,4409.0,4409.5
XAUUSD,20251222,132600,4409.6,4409.6,4408.8,4409.1
XAUUSD,20251222,132700,4409.0,4409.1,4408.9,4408.9
XAUUSD,20251222,132800,4408.8,4409.0,4408.2,4408.9
XAUUSD,20251222,132900,4409.0,4409.2,4409.0,4409.1
XAUUSD,20251222,133000,4409.0,4409.1,4408.4,4408.9
XAUUSD,20251222,133100,4409.0,4409.0,4408.3,4408.7
XAUUSD,20251222,133200,4408.6,4409.0,4408.5,4409.0
XAUUSD,20251222,133300,4409.1,4409.9,4409.1,4409.7
XAUUSD,20251222,133400,4409.6,4409.9,4409.3,4409.9
XAUUSD,20251222,133500,4410.0,4410.5,4409.3,4409.3
XAUUSD,20251222,133600,4409.2,4409.4,4409.0,4409.1
XAUUSD,20251222,133700,4409.0,4409.0,4407.4,4407.7
XAUUSD,20251222,133800,4407.8,4409.1,4407.8,4409.1
XAUUSD,20251222,133900,4409.0,4409.0,4408.5,4408.8
XAUUSD,20251222,134000,4408.9,4409.2,4408.8,4409.1
XAUUSD,20251222,134100,4409.0,4409.4,4408.8,4408.8
XAUUSD,20251222,134200,4408.7,4408.7,4408.1,4408.3
XAUUSD,20251222,134300,4408.5,4409.1,4408.4,4408.9
XAUUSD,20251222,134400,4409.0,4409.1,4408.8,4409.0
XAUUSD,20251222,134500,4409.1,4409.2,4409.1,4409.1
XAUUSD,20251222,134600,4409.2,4409.7,4409.1,4409.4
XAUUSD,20251222,134700,4409.3,4410.5,4409.3,4410.5
XAUUSD,20251222,134800,4410.6,4411.8,4410.6,4411.4
XAUUSD,20251222,134900,4411.3,4411.5,4411.0,4411.4
XAUUSD,20251222,135000,4411.5,4411.7,4411.3,4411.7
XAUUSD,20251222,135100,4411.8,4412.1,4411.8,4411.9
XAUUSD,20251222,135200,4412.0,4412.9,4412.0,4412.7
XAUUSD,20251222,135300,4412.8,4413.9,4412.5,4413.9
XAUUSD,20251222,135400,4413.8,4414.4,4413.5,4414.2
XAUUSD,20251222,135500,4414.0,4414.7,4414.0,4414.2
XAUUSD,20251222,135600,4414.1,4414.6,4413.8,4414.4
XAUUSD,20251222,135700,4414.3,4414.7,4414.2,4414.7
XAUUSD,20251222,135800,4414.6,4414.8,4414.5,4414.7
XAUUSD,20251222,135900,4414.8,4415.6,4414.8,4415.6
XAUUSD,20251222,140000,4415.5,4415.6,4415.3,4415.5
XAUUSD,20251222,140100,4415.6,4420.5,4415.6,4418.1
XAUUSD,20251222,140200,4418.0,4418.1,4416.6,4416.6
XAUUSD,20251222,140300,4416.2,4416.4,4415.1,4416.1
XAUUSD,20251222,140400,4415.9,4417.3,4415.8,4417.1
XAUUSD,20251222,140500,4417.0,4418.1,4417.0,4417.7
XAUUSD,20251222,140600,4417.8,4417.8,4416.2,4416.3
XAUUSD,20251222,140700,4416.2,4417.9,4416.2,4417.9
XAUUSD,20251222,140800,4418.2,4420.1,4418.2,4420.0
XAUUSD,20251222,140900,4419.9,4421.3,4419.1,4421.3
XAUUSD,20251222,141000,4421.4,4421.9,4420.6,4421.4
XAUUSD,20251222,141100,4421.5,4424.2,4421.5,4423.9
XAUUSD,20251222,141200,4424.0,4426.7,4423.5,4423.6
XAUUSD,20251222,141300,4423.7,4424.6,4421.8,4421.9
XAUUSD,20251222,141400,4422.3,4424.3,4422.3,4423.8
XAUUSD,20251222,141500,4424.1,4426.0,4423.9,4425.7
XAUUSD,20251222,141600,4425.4,4427.0,4424.6,4425.4
XAUUSD,20251222,141700,4425.2,4426.3,4424.0,4424.0
XAUUSD,20251222,141800,4423.9,4424.4,4422.6,4424.4
XAUUSD,20251222,141900,4424.5,4424.7,4422.6,4422.6
XAUUSD,20251222,142000,4422.4,4423.6,4422.0,4423.1
XAUUSD,20251222,142100,4422.9,4423.6,4422.0,4422.6
XAUUSD,20251222,142200,4422.7,4423.0,4420.5,4421.0
XAUUSD,20251222,142300,4420.9,4421.3,4419.2,4419.2
XAUUSD,20251222,142400,4419.3,4420.2,4419.1,4420.0
XAUUSD,20251222,142500,4420.1,4420.1,4413.7,4413.9
XAUUSD,20251222,142600,4414.0,4418.1,4413.9,4418.1
XAUUSD,20251222,142700,4418.2,4419.3,4416.7,4419.0
XAUUSD,20251222,142800,4418.8,4418.9,4417.8,4418.4
XAUUSD,20251222,142900,4418.5,4418.5,4416.7,4418.1
XAUUSD,20251222,143000,4418.0,4418.9,4418.0,4418.4
XAUUSD,20251222,143100,4418.5,4420.0,4418.2,4420.0
XAUUSD,20251222,143200,4419.9,4422.1,4419.9,4420.7
XAUUSD,20251222,143300,4420.3,4421.7,4419.5,4420.5
XAUUSD,20251222,143400,4420.0,4421.1,4419.7,4420.8
XAUUSD,20251222,143500,4421.2,4422.4,4421.0,4421.2
XAUUSD,20251222,143600,4421.3,4422.3,4420.9,4422.3
XAUUSD,20251222,143700,4422.2,4422.6,4421.7,4422.6
XAUUSD,20251222,143800,4422.7,4422.9,4422.0,4422.1
XAUUSD,20251222,143900,4422.0,4422.0,4420.6,4421.2
XAUUSD,20251222,144000,4421.3,4422.3,4421.3,4422.2
XAUUSD,20251222,144100,4422.3,4423.6,4422.2,4422.4
XAUUSD,20251222,144200,4422.3,4424.0,4421.7,4424.0
XAUUSD,20251222,144300,4424.1,4425.3,4424.0,4425.3
XAUUSD,20251222,144400,4425.2,4426.3,4425.2,4425.2
XAUUSD,20251222,144500,4425.3,4425.6,4423.7,4423.7
XAUUSD,20251222,144600,4423.6,4425.0,4423.4,4424.8
XAUUSD,20251222,144700,4424.5,4426.8,4424.5,4425.6
XAUUSD,20251222,144800,4425.5,4425.9,4424.8,4425.8
XAUUSD,20251222,144900,4425.9,4426.0,4423.4,4423.5
XAUUSD,20251222,145000,4423.2,4423.8,4422.9,4423.3
XAUUSD,20251222,145100,4423.4,4423.4,4420.8,4421.2
XAUUSD,20251222,145200,4421.1,4422.0,4421.1,4422.0
XAUUSD,20251222,145300,4422.2,4422.5,4421.1,4421.6
XAUUSD,20251222,145400,4421.7,4422.1,4421.3,4421.6
XAUUSD,20251222,145500,4421.1,4421.1,4420.1,4420.2
XAUUSD,20251222,145600,4420.3,4420.6,4419.6,4420.6
XAUUSD,20251222,145700,4420.5,4421.5,4420.0,4420.0
XAUUSD,20251222,145800,4419.9,4421.9,4419.7,4421.5
XAUUSD,20251222,145900,4421.6,4423.3,4421.0,4423.3
XAUUSD,20251222,150000,4423.4,4423.8,4423.3,4423.6
XAUUSD,20251222,150100,4423.5,4425.7,4423.5,4425.2
XAUUSD,20251222,150200,4425.3,4426.0,4424.1,4424.1
XAUUSD,20251222,150300,4424.3,4426.1,4422.0,4422.0
XAUUSD,20251222,150400,4422.1,4422.7,4421.5,4421.9
XAUUSD,20251222,150500,4421.8,4423.7,4421.8,4423.6
XAUUSD,20251222,150600,4423.5,4423.5,4422.0,4422.1
XAUUSD,20251222,150700,4421.9,4423.5,4421.8,4422.5
XAUUSD,20251222,150800,4422.6,4424.6,4422.6,4423.9
XAUUSD,20251222,150900,4424.1,4424.1,4422.9,4424.0
XAUUSD,20251222,151000,4423.8,4424.2,4423.5,4423.5
XAUUSD,20251222,151100,4423.4,4424.8,4423.4,4424.1
XAUUSD,20251222,151200,4424.2,4424.4,4424.0,4424.3
XAUUSD,20251222,151300,4424.1,4424.6,4424.0,4424.4
XAUUSD,20251222,151400,4424.5,4426.7,4424.5,4426.7
XAUUSD,20251222,151500,4426.8,4426.9,4425.9,4426.0
XAUUSD,20251222,151600,4426.1,4426.1,4424.1,4424.1
XAUUSD,20251222,151700,4423.9,4426.5,4423.9,4426.5
XAUUSD,20251222,151800,4426.8,4428.0,4426.8,4427.8
XAUUSD,20251222,151900,4427.6,4428.0,4427.1,4427.6
XAUUSD,20251222,152000,4427.5,4427.9,4427.1,4427.1
XAUUSD,20251222,152100,4427.2,4428.3,4426.3,4427.1
XAUUSD,20251222,152200,4427.2,4427.3,4425.9,4426.2
XAUUSD,20251222,152300,4426.3,4427.3,4426.1,4427.3
XAUUSD,20251222,152400,4427.4,4428.6,4427.0,4428.5
XAUUSD,20251222,152500,4428.2,4428.7,4428.0,4428.1
XAUUSD,20251222,152600,4428.2,4428.6,4426.7,4426.8
XAUUSD,20251222,152700,4426.6,4426.6,4425.0,4425.9
XAUUSD,20251222,152800,4425.5,4426.3,4425.0,4425.7
XAUUSD,20251222,152900,4425.6,4426.0,4425.1,4425.9
XAUUSD,20251222,153000,4426.0,4426.4,4425.5,4426.3
XAUUSD,20251222,153100,4426.2,4426.2,4422.1,4422.8
XAUUSD,20251222,153200,4423.0,4423.7,4419.9,4420.6
XAUUSD,20251222,153300,4420.3,4420.4,4418.9,4420.2
XAUUSD,20251222,153400,4421.0,4421.9,4418.0,4418.1
XAUUSD,20251222,153500,4418.2,4418.2,4414.8,4418.1
XAUUSD,20251222,153600,4418.3,4420.5,4416.4,4418.4
XAUUSD,20251222,153700,4418.6,4420.5,4417.8,4419.7
XAUUSD,20251222,153800,4419.9,4422.2,4419.9,4422.2
XAUUSD,20251222,153900,4422.6,4423.4,4420.2,4420.2
XAUUSD,20251222,154000,4420.7,4420.7,4416.2,4417.1
XAUUSD,20251222,154100,4417.2,4419.3,4415.9,4418.5
XAUUSD,20251222,154200,4418.2,4420.9,4417.9,4420.9
XAUUSD,20251222,154300,4421.2,4422.5,4420.6,4421.1
XAUUSD,20251222,154400,4421.2,4423.0,4421.0,4423.0
XAUUSD,20251222,154500,4423.3,4425.0,4422.6,4422.7
XAUUSD,20251222,154600,4422.9,4423.8,4421.4,4423.7
XAUUSD,20251222,154700,4423.8,4426.8,4423.8,4426.8
XAUUSD,20251222,154800,4428.0,4428.7,4426.7,4427.5
XAUUSD,20251222,154900,4427.6,4428.5,4426.4,4426.4
XAUUSD,20251222,155000,4426.5,4426.5,4425.9,4426.3
XAUUSD,20251222,155100,4426.8,4428.4,4425.9,4427.3
XAUUSD,20251222,155200,4427.4,4427.8,4425.4,4425.7
XAUUSD,20251222,155300,4425.6,4425.6,4423.9,4424.0
XAUUSD,20251222,155400,4423.5,4426.1,4422.3,4426.1
XAUUSD,20251222,155500,4426.5,4427.2,4426.0,4427.2
XAUUSD,20251222,155600,4426.6,4427.5,4424.6,4424.6
XAUUSD,20251222,155700,4424.5,4425.6,4423.1,4423.1
XAUUSD,20251222,155800,4423.0,4423.0,4419.9,4420.9
XAUUSD,20251222,155900,4421.2,4421.2,4418.2,4418.2
XAUUSD,20251222,160000,4418.1,4419.4,4417.7,4418.8
XAUUSD,20251222,160100,4419.0,4422.6,4419.0,4421.9
XAUUSD,20251222,160200,4422.1,4423.1,4421.7,4422.2
XAUUSD,20251222,160300,4422.4,4422.4,4419.3,4421.0
XAUUSD,20251222,160400,4421.6,4421.6,4420.1,4421.2
XAUUSD,20251222,160500,4422.1,4422.4,4420.4,4420.9
XAUUSD,20251222,160600,4420.8,4422.5,4420.6,4422.0
XAUUSD,20251222,160700,4422.3,4423.0,4419.4,4419.5
XAUUSD,20251222,160800,4420.3,4420.3,4417.3,4418.5
XAUUSD,20251222,160900,4418.3,4419.1,4417.3,4418.6
XAUUSD,20251222,161000,4418.7,4421.0,4418.4,4420.9
XAUUSD,20251222,161100,4421.0,4421.0,4418.6,4419.1
XAUUSD,20251222,161200,4418.4,4419.5,4417.6,4419.3
XAUUSD,20251222,161300,4419.6,4419.6,4415.9,4416.1
XAUUSD,20251222,161400,4416.4,4417.6,4414.1,4417.2
XAUUSD,20251222,161500,4417.1,4418.5,4415.7,4416.1
XAUUSD,20251222,161600,4415.7,4415.7,4412.1,4412.1
XAUUSD,20251222,161700,4412.3,4415.4,4412.3,4414.2
XAUUSD,20251222,161800,4414.3,4417.2,4414.0,4417.2
XAUUSD,20251222,161900,4417.7,4419.1,4416.9,4418.7
XAUUSD,20251222,162000,4418.8,4418.8,4416.1,4416.5
XAUUSD,20251222,162100,4416.6,4419.3,4416.2,4417.9
XAUUSD,20251222,162200,4417.8,4419.4,4416.6,4416.9
XAUUSD,20251222,162300,4417.0,4417.8,4416.9,4417.5
XAUUSD,20251222,162400,4417.4,4417.9,4414.7,4414.9
XAUUSD,20251222,162500,4415.0,4417.4,4414.4,4416.8
XAUUSD,20251222,162600,4415.8,4417.0,4415.2,4416.2
XAUUSD,20251222,162700,4416.6,4418.5,4415.9,4417.8
XAUUSD,20251222,162800,4417.6,4418.7,4417.4,4417.5
XAUUSD,20251222,162900,4417.9,4419.1,4417.6,4417.8
XAUUSD,20251222,163000,4417.9,4418.7,4416.7,4417.4
XAUUSD,20251222,163100,4417.8,4418.2,4416.5,4417.0
XAUUSD,20251222,163200,4416.9,4421.3,4416.9,4421.0
XAUUSD,20251222,163300,4421.4,4421.6,4420.2,4421.3
XAUUSD,20251222,163400,4421.4,4421.9,4420.8,4421.8
XAUUSD,20251222,163500,4422.1,4424.8,4422.1,4424.8
XAUUSD,20251222,163600,4424.7,4424.7,4423.0,4424.5
XAUUSD,20251222,163700,4424.6,4424.9,4423.7,4423.7
XAUUSD,20251222,163800,4423.6,4424.7,4423.2,4424.6
XAUUSD,20251222,163900,4424.5,4426.5,4424.4,4426.4
XAUUSD,20251222,164000,4426.5,4426.9,4424.8,4425.1
XAUUSD,20251222,164100,4425.2,4426.5,4425.2,4426.5
XAUUSD,20251222,164200,4426.6,4427.6,4426.6,4427.1
XAUUSD,20251222,164300,4427.4,4427.6,4427.1,4427.6
XAUUSD,20251222,164400,4427.4,4427.6,4427.3,4427.6
XAUUSD,20251222,164500,4427.5,4427.6,4427.2,4427.5
XAUUSD,20251222,164600,4427.6,4430.9,4427.6,4430.4
XAUUSD,20251222,164700,4430.5,4430.5,4429.5,4430.1
XAUUSD,20251222,164800,4430.2,4430.2,4428.5,4428.5
XAUUSD,20251222,164900,4428.7,4431.0,4428.6,4430.8
XAUUSD,20251222,165000,4430.7,4431.3,4430.3,4430.8
XAUUSD,20251222,165100,4430.7,4431.6,4430.4,4430.4
XAUUSD,20251222,165200,4430.5,4431.4,4430.4,4431.3
XAUUSD,20251222,165300,4431.2,4432.0,4431.0,4432.0
XAUUSD,20251222,165400,4431.9,4432.0,4431.0,4431.5
XAUUSD,20251222,165500,4431.6,4431.6,4430.6,4430.9
XAUUSD,20251222,165600,4431.0,4433.6,4430.6,4433.1
XAUUSD,20251222,165700,4433.0,4434.3,4432.8,4434.3
XAUUSD,20251222,165800,4434.5,4435.2,4433.0,4433.0
XAUUSD,20251222,165900,4433.2,4433.9,4432.3,4432.4
XAUUSD,20251222,170000,4432.6,4432.6,4431.4,4431.7
XAUUSD,20251222,170100,4431.8,4431.8,4428.4,4429.1
XAUUSD,20251222,170200,4429.2,4430.0,4428.6,4428.6
XAUUSD,20251222,170300,4428.9,4429.2,4428.6,4428.6
XAUUSD,20251222,170400,4428.7,4429.6,4428.0,4429.6
XAUUSD,20251222,170500,4429.7,4431.9,4429.7,4430.2
XAUUSD,20251222,170600,4430.4,4430.4,4429.0,4429.9
XAUUSD,20251222,170700,4429.8,4433.5,4428.9,4432.9
XAUUSD,20251222,170800,4435.5,4435.5,4432.2,4432.2
XAUUSD,20251222,170900,4432.1,4436.2,4432.1,4436.2
XAUUSD,20251222,171000,4435.8,4437.1,4434.2,4434.4
XAUUSD,20251222,171100,4434.5,4434.5,4432.6,4434.5
XAUUSD,20251222,171200,4434.6,4436.9,4434.6,4436.7
XAUUSD,20251222,171300,4436.5,4436.9,4434.8,4434.8
XAUUSD,20251222,171400,4434.3,4436.3,4434.2,4436.3
XAUUSD,20251222,171500,4436.7,4437.3,4436.5,4437.3
XAUUSD,20251222,171600,4437.7,4438.7,4437.3,4438.5
XAUUSD,20251222,171700,4438.4,4438.8,4437.0,4437.5
XAUUSD,20251222,171800,4437.4,4437.4,4435.2,4437.2
XAUUSD,20251222,171900,4437.3,4439.6,4437.3,4439.3
XAUUSD,20251222,172000,4439.5,4439.8,4438.9,4439.3
XAUUSD,20251222,172100,4439.4,4440.0,4438.8,4439.6
XAUUSD,20251222,172200,4439.7,4440.1,4439.0,4440.1
XAUUSD,20251222,172300,4440.2,4440.2,4438.0,4438.6
XAUUSD,20251222,172400,4438.5,4439.0,4436.4,4437.3
XAUUSD,20251222,172500,4437.2,4437.5,4436.7,4437.5
XAUUSD,20251222,172600,4438.2,4438.6,4436.7,4436.7
XAUUSD,20251222,172700,4436.6,4437.3,4435.7,4436.6
XAUUSD,20251222,172800,4436.5,4437.4,4435.9,4436.8
XAUUSD,20251222,172900,4437.0,4437.6,4436.8,4437.1
XAUUSD,20251222,173000,4436.9,4438.2,4436.9,4437.6
XAUUSD,20251222,173100,4437.5,4441.0,4437.5,4440.9
XAUUSD,20251222,173200,4440.8,4441.8,4440.6,4441.0
XAUUSD,20251222,173300,4441.1,4441.2,4436.4,4436.5
XAUUSD,20251222,173400,4436.7,4436.7,4434.5,4434.6
XAUUSD,20251222,173500,4434.3,4434.3,4433.1,4433.5
XAUUSD,20251222,173600,4433.7,4435.3,4433.6,4435.3
XAUUSD,20251222,173700,4435.2,4437.2,4434.6,4437.2
XAUUSD,20251222,173800,4437.3,4439.2,4437.3,4439.1
XAUUSD,20251222,173900,4439.2,4440.0,4437.5,4437.5
XAUUSD,20251222,174000,4437.4,4437.5,4436.5,4436.6
XAUUSD,20251222,174100,4436.7,4438.3,4436.2,4438.2
XAUUSD,20251222,174200,4438.4,4438.4,4437.1,4437.4
XAUUSD,20251222,174300,4437.5,4437.5,4435.8,4436.9
XAUUSD,20251222,174400,4436.8,4437.2,4436.7,4437.0
XAUUSD,20251222,174500,4437.1,4437.2,4436.0,4436.1
XAUUSD,20251222,174600,4435.7,4435.8,4434.4,4435.4
XAUUSD,20251222,174700,4435.3,4437.1,4435.3,4436.7
XAUUSD,20251222,174800,4436.8,4437.7,4436.8,4436.9
XAUUSD,20251222,174900,4437.0,4437.0,4434.9,4435.7
XAUUSD,20251222,175000,4435.6,4436.4,4435.6,4436.3
XAUUSD,20251222,175100,4436.4,4437.2,4436.2,4437.2
XAUUSD,20251222,175200,4437.1,4437.5,4435.8,4435.8
XAUUSD,20251222,175300,4436.1,4436.5,4435.8,4436.2
XAUUSD,20251222,175400,4436.1,4437.7,4435.9,4437.5
XAUUSD,20251222,175500,4437.4,4437.8,4437.1,4437.1
XAUUSD,20251222,175600,4436.4,4438.0,4436.0,4438.0
XAUUSD,20251222,175700,4438.2,4438.4,4437.3,4437.4
XAUUSD,20251222,175800,4437.1,4437.8,4436.6,4437.6
XAUUSD,20251222,175900,4437.7,4438.8,4437.5,4438.6
XAUUSD,20251222,180000,4438.5,4438.8,4438.2,4438.6
XAUUSD,20251222,180100,4438.5,4438.5,4436.8,4436.8
XAUUSD,20251222,180200,4436.7,4437.4,4436.6,4436.7
XAUUSD,20251222,180300,4436.8,4437.8,4436.6,4437.8
XAUUSD,20251222,180400,4437.7,4437.8,4437.0,4437.4
XAUUSD,20251222,180500,4437.5,4438.1,4437.5,4437.9
XAUUSD,20251222,180600,4437.8,4438.1,4437.2,4437.4
XAUUSD,20251222,180700,4437.3,4437.3,4435.4,4435.5
XAUUSD,20251222,180800,4435.8,4437.4,4435.2,4437.3
XAUUSD,20251222,180900,4437.4,4438.4,4437.4,4438.4
XAUUSD,20251222,181000,4438.5,4439.3,4438.4,4438.7
XAUUSD,20251222,181100,4438.8,4439.2,4438.3,4439.2
XAUUSD,20251222,181200,4439.3,4439.3,4438.5,4439.2
XAUUSD,20251222,181300,4439.3,4440.4,4439.3,4439.3
XAUUSD,20251222,181400,4439.4,4440.5,4439.4,4440.5
XAUUSD,20251222,181500,4440.4,4441.3,4440.3,4441.3
XAUUSD,20251222,181600,4441.4,4441.7,4440.0,4440.1
XAUUSD,20251222,181700,4440.3,4440.8,4439.8,4439.9
XAUUSD,20251222,181800,4439.7,4440.9,4439.3,4440.9
XAUUSD,20251222,181900,4440.7,4440.7,4439.3,4439.4
XAUUSD,20251222,182000,4439.3,4439.3,4437.4,4437.5
XAUUSD,20251222,182100,4437.4,4438.4,4436.8,4438.0
XAUUSD,20251222,182200,4438.1,4438.6,4437.8,4437.8
XAUUSD,20251222,182300,4437.6,4437.6,4436.7,4436.9
XAUUSD,20251222,182400,4437.0,4438.2,4436.9,4438.2
XAUUSD,20251222,182500,4438.3,4438.3,4436.9,4437.0
XAUUSD,20251222,182600,4436.9,4438.0,4436.9,4437.5
XAUUSD,20251222,182700,4437.6,4437.7,4437.3,4437.6
XAUUSD,20251222,182800,4437.5,4438.0,4437.0,4437.7
XAUUSD,20251222,182900,4437.1,4437.3,4436.1,4436.6
XAUUSD,20251222,183000,4436.1,4436.1,4433.6,4434.0
XAUUSD,20251222,183100,4433.5,4434.3,4433.3,4434.3
XAUUSD,20251222,183200,4434.4,4436.5,4434.4,4435.2
XAUUSD,20251222,183300,4435.1,4435.9,4434.7,4434.7
XAUUSD,20251222,183400,4434.6,4435.1,4433.3,4433.3
XAUUSD,20251222,183500,4432.8,4433.1,4432.0,4432.7
XAUUSD,20251222,183600,4432.6,4433.2,4432.0,4433.1
XAUUSD,20251222,183700,4433.6,4434.8,4433.0,4434.8
XAUUSD,20251222,183800,4434.9,4435.5,4434.7,4435.3
XAUUSD,20251222,183900,4435.4,4435.9,4435.0,4435.9
XAUUSD,20251222,184000,4436.1,4437.1,4436.1,4436.7
XAUUSD,20251222,184100,4436.8,4437.5,4436.8,4437.0
XAUUSD,20251222,184200,4436.9,4437.1,4436.1,4436.6
XAUUSD,20251222,184300,4436.5,4436.5,4435.5,4435.8
XAUUSD,20251222,184400,4435.9,4436.3,4435.0,4435.8
XAUUSD,20251222,184500,4435.7,4435.8,4435.4,4435.7
XAUUSD,20251222,184600,4435.6,4436.4,4435.6,4435.9
XAUUSD,20251222,184700,4436.0,4437.7,4435.9,4436.3
XAUUSD,20251222,184800,4436.4,4436.9,4435.9,4436.9
XAUUSD,20251222,184900,4437.0,4437.6,4436.3,4436.3
XAUUSD,20251222,185000,4436.4,4437.2,4436.3,4436.9
XAUUSD,20251222,185100,4437.0,4437.5,4436.4,4437.5
XAUUSD,20251222,185200,4437.4,4438.4,4436.8,4437.9
XAUUSD,20251222,185300,4438.0,4438.3,4437.5,4437.5
XAUUSD,20251222,185400,4437.4,4438.0,4437.3,4437.9
XAUUSD,20251222,185500,4438.0,4438.2,4436.6,4436.7
XAUUSD,20251222,185600,4437.0,4437.0,4436.4,4436.9
XAUUSD,20251222,185700,4436.7,4437.2,4436.4,4437.2
XAUUSD,20251222,185800,4437.3,4437.6,4436.9,4437.6
XAUUSD,20251222,185900,4437.7,4437.8,4437.4,4437.4
XAUUSD,20251222,190000,4437.5,4438.4,4437.5,4438.3
XAUUSD,20251222,190100,4438.4,4438.6,4436.7,4436.8
XAUUSD,20251222,190200,4437.0,4437.7,4436.9,4437.7
XAUUSD,20251222,190300,4437.6,4437.7,4437.2,4437.5
XAUUSD,20251222,190400,4437.6,4437.6,4437.1,4437.3
XAUUSD,20251222,190500,4437.4,4437.4,4436.9,4437.1
XAUUSD,20251222,190600,4437.0,4437.0,4435.6,4435.7
XAUUSD,20251222,190700,4435.8,4436.2,4435.4,4435.4
XAUUSD,20251222,190800,4435.0,4435.4,4434.5,4434.6
XAUUSD,20251222,190900,4434.5,4435.7,4434.5,4434.9
XAUUSD,20251222,191000,4435.0,4435.9,4435.0,4435.7
XAUUSD,20251222,191100,4435.8,4436.6,4435.4,4436.6
XAUUSD,20251222,191200,4436.5,4437.0,4436.2,4436.4
XAUUSD,20251222,191300,4436.5,4436.6,4435.8,4436.0
XAUUSD,20251222,191400,4435.9,4436.6,4435.9,4436.6
XAUUSD,20251222,191500,4436.5,4436.8,4436.1,4436.7
XAUUSD,20251222,191600,4436.6,4437.3,4436.6,4437.2
XAUUSD,20251222,191700,4437.1,4437.4,4436.3,4437.4
XAUUSD,20251222,191800,4437.3,4437.3,4436.9,4437.1
XAUUSD,20251222,191900,4437.2,4438.2,4437.2,4438.2
XAUUSD,20251222,192000,4438.1,4438.1,4437.6,4437.9
XAUUSD,20251222,192100,4437.3,4437.5,4437.2,4437.2
XAUUSD,20251222,192200,4437.3,4437.8,4437.1,4437.4
XAUUSD,20251222,192300,4437.5,4437.5,4436.7,4437.5
XAUUSD,20251222,192400,4437.4,4437.5,4435.9,4436.1
XAUUSD,20251222,192500,4436.4,4437.5,4436.4,4437.5
XAUUSD,20251222,192600,4437.3,4437.3,4434.5,4434.9
XAUUSD,20251222,192700,4434.8,4435.7,4434.8,4435.6
XAUUSD,20251222,192800,4435.7,4436.1,4435.1,4435.1
XAUUSD,20251222,192900,4435.2,4435.2,4434.4,4434.5
XAUUSD,20251222,193000,4434.2,4434.8,4433.5,4434.0
XAUUSD,20251222,193100,4434.7,4435.4,4434.5,4434.6
XAUUSD,20251222,193200,4434.5,4436.1,4434.0,4436.1
XAUUSD,20251222,193300,4436.2,4436.4,4435.8,4436.4
XAUUSD,20251222,193400,4436.5,4437.0,4436.4,4436.4
XAUUSD,20251222,193500,4436.3,4436.3,4435.4,4435.6
XAUUSD,20251222,193600,4435.5,4435.8,4434.5,4434.7
XAUUSD,20251222,193700,4434.5,4434.5,4433.3,4433.8
XAUUSD,20251222,193800,4433.9,4434.6,4433.9,4434.4
XAUUSD,20251222,193900,4434.3,4434.4,4433.9,4434.1
XAUUSD,20251222,194000,4434.3,4434.8,4434.1,4434.4
XAUUSD,20251222,194100,4434.5,4434.5,4433.8,4433.8
XAUUSD,20251222,194200,4433.4,4433.8,4432.8,4433.7
XAUUSD,20251222,194300,4433.6,4433.6,4432.8,4433.0
XAUUSD,20251222,194400,4432.9,4432.9,4432.2,4432.2
XAUUSD,20251222,194500,4432.1,4433.0,4432.1,4432.4
XAUUSD,20251222,194600,4432.6,4432.8,4431.8,4432.2
XAUUSD,20251222,194700,4432.3,4433.1,4432.3,4432.7
XAUUSD,20251222,194800,4432.6,4432.6,4431.7,4432.0
XAUUSD,20251222,194900,4431.9,4432.1,4430.5,4430.7
XAUUSD,20251222,195000,4430.5,4430.5,4429.5,4429.6
XAUUSD,20251222,195100,4429.5,4430.8,4429.5,4430.7
XAUUSD,20251222,195200,4430.8,4432.1,4430.8,4432.1
XAUUSD,20251222,195300,4432.2,4433.3,4432.0,4433.3
XAUUSD,20251222,195400,4433.2,4433.8,4433.2,4433.5
XAUUSD,20251222,195500,4433.6,4434.4,4433.6,4434.3
XAUUSD,20251222,195600,4434.2,4435.1,4434.1,4435.0
XAUUSD,20251222,195700,4435.1,4435.7,4435.1,4435.5
XAUUSD,20251222,195800,4435.4,4436.4,4435.1,4436.2
XAUUSD,20251222,195900,4436.1,4436.2,4434.9,4434.9
XAUUSD,20251222,200000,4435.0,4435.5,4434.9,4435.0
XAUUSD,20251222,200100,4435.1,4435.4,4434.9,4434.9
XAUUSD,20251222,200200,4434.8,4434.9,4434.5,4434.6
XAUUSD,20251222,200300,4434.5,4434.5,4432.5,4433.1
XAUUSD,20251222,200400,4433.0,4433.5,4432.3,4433.4
XAUUSD,20251222,200500,4433.5,4434.0,4433.2,4433.5
XAUUSD,20251222,200600,4433.1,4433.1,4431.9,4432.3
XAUUSD,20251222,200700,4432.4,4433.2,4431.8,4432.0
XAUUSD,20251222,200800,4432.1,4432.1,4429.6,4430.4
XAUUSD,20251222,200900,4430.2,4431.8,4429.8,4431.8
XAUUSD,20251222,201000,4431.9,4432.2,4431.7,4431.7
XAUUSD,20251222,201100,4431.8,4432.1,4431.3,4431.7
XAUUSD,20251222,201200,4431.8,4432.4,4431.6,4431.7
XAUUSD,20251222,201300,4431.8,4432.1,4431.5,4431.8
XAUUSD,20251222,201400,4431.9,4431.9,4431.0,4431.3
XAUUSD,20251222,201500,4431.2,4431.3,4430.4,4430.4
XAUUSD,20251222,201600,4430.1,4430.4,4428.8,4429.2
XAUUSD,20251222,201700,4429.4,4430.9,4429.0,4430.6
XAUUSD,20251222,201800,4430.5,4430.6,4430.1,4430.1
XAUUSD,20251222,201900,4429.6,4429.7,4428.8,4429.1
XAUUSD,20251222,202000,4429.0,4430.1,4429.0,4429.5
XAUUSD,20251222,202100,4429.6,4430.7,4429.6,4430.6
XAUUSD,20251222,202200,4430.5,4431.1,4430.1,4430.6
XAUUSD,20251222,202300,4430.7,4430.8,4430.5,4430.7
XAUUSD,20251222,202400,4430.6,4430.7,4430.4,4430.4
XAUUSD,20251222,202500,4430.2,4430.9,4430.2,4430.8
XAUUSD,20251222,202600,4430.9,4432.1,4430.9,4432.0
XAUUSD,20251222,202700,4431.9,4432.8,4431.8,4432.3
XAUUSD,20251222,202800,4432.2,4432.8,4432.1,4432.4
XAUUSD,20251222,202900,4432.5,4432.6,4432.1,4432.4
XAUUSD,20251222,203000,4432.5,4432.8,4432.5,4432.5
XAUUSD,20251222,203100,4432.4,4432.9,4432.3,4432.9
XAUUSD,20251222,203200,4433.0,4433.0,4431.8,4432.1
XAUUSD,20251222,203300,4432.0,4432.2,4431.5,4432.0
XAUUSD,20251222,203400,4432.1,4433.5,4432.1,4433.2
XAUUSD,20251222,203500,4433.3,4433.8,4432.7,4432.9
XAUUSD,20251222,203600,4433.0,4433.0,4432.4,4432.5
XAUUSD,20251222,203700,4432.4,4432.4,4431.9,4432.1
XAUUSD,20251222,203800,4432.2,4432.3,4431.2,4431.4
XAUUSD,20251222,203900,4431.5,4431.9,4431.4,4431.9
XAUUSD,20251222,204000,4432.0,4432.0,4431.5,4431.9
XAUUSD,20251222,204100,4431.8,4432.2,4431.6,4432.0
XAUUSD,20251222,204200,4432.1,4432.3,4432.1,4432.1
XAUUSD,20251222,204300,4432.0,4432.2,4432.0,4432.1
XAUUSD,20251222,204400,4432.0,4432.6,4432.0,4432.6
XAUUSD,20251222,204500,4432.7,4432.7,4432.6,4432.6
XAUUSD,20251222,204600,4432.5,4432.5,4432.1,4432.2
XAUUSD,20251222,204700,4432.3,4432.6,4431.7,4432.6
XAUUSD,20251222,204800,4432.5,4432.7,4432.4,4432.6
XAUUSD,20251222,204900,4432.7,4432.8,4432.4,4432.6
XAUUSD,20251222,205000,4432.5,4432.7,4432.4,4432.6
XAUUSD,20251222,205100,4432.5,4432.8,4432.5,4432.5
XAUUSD,20251222,205200,4432.6,4432.7,4432.4,4432.6
XAUUSD,20251222,205300,4432.5,4432.6,4432.5,4432.6
XAUUSD,20251222,205400,4432.5,4432.6,4432.5,4432.5
XAUUSD,20251222,205500,4432.6,4432.6,4432.5,4432.5
XAUUSD,20251222,205600,4432.4,4432.4,4432.0,4432.2
XAUUSD,20251222,205700,4432.1,4432.6,4432.1,4432.6
XAUUSD,20251222,205800,4432.5,4432.6,4432.4,4432.6
XAUUSD,20251222,205900,4432.7,4433.4,4432.5,4433.3
XAUUSD,20251222,210000,4433.2,4433.6,4433.2,4433.3
XAUUSD,20251222,210100,4433.4,4434.7,4433.2,4434.7
XAUUSD,20251222,210200,4434.6,4434.7,4434.0,4434.0
XAUUSD,20251222,210300,4433.9,4435.5,4433.9,4435.4
XAUUSD,20251222,210400,4435.3,4436.0,4435.2,4435.9
XAUUSD,20251222,210500,4436.0,4436.3,4435.8,4436.3
XAUUSD,20251222,210600,4436.2,4436.5,4435.9,4436.5
XAUUSD,20251222,210700,4436.4,4436.4,4435.8,4435.8
XAUUSD,20251222,210800,4435.7,4436.3,4435.7,4435.7
XAUUSD,20251222,210900,4435.6,4437.6,4435.6,4437.6
XAUUSD,20251222,211000,4437.5,4438.2,4437.5,4437.7
XAUUSD,20251222,211100,4437.8,4438.2,4437.8,4438.1
XAUUSD,20251222,211200,4438.0,4438.0,4437.6,4437.8
XAUUSD,20251222,211300,4437.9,4438.1,4437.6,4438.0
XAUUSD,20251222,211400,4438.1,4438.3,4438.1,4438.2
XAUUSD,20251222,211500,4438.3,4438.4,4438.2,4438.4
XAUUSD,20251222,211600,4438.3,4438.4,4438.1,4438.1
XAUUSD,20251222,211700,4438.0,4438.3,4437.6,4438.3
XAUUSD,20251222,211800,4438.2,4438.3,4436.5,4436.5
XAUUSD,20251222,211900,4436.6,4436.6,4435.2,4435.3
XAUUSD,20251222,212000,4435.4,4435.4,4433.9,4433.9
XAUUSD,20251222,212100,4433.7,4433.7,4432.4,4433.0
XAUUSD,20251222,212200,4432.9,4434.3,4432.8,4434.3
XAUUSD,20251222,212300,4434.6,4434.8,4433.8,4434.2
XAUUSD,20251222,212400,4434.0,4434.0,4433.1,4433.1
XAUUSD,20251222,212500,4433.2,4433.5,4433.0,4433.0
XAUUSD,20251222,212600,4432.9,4433.4,4431.8,4432.0
XAUUSD,20251222,212700,4432.1,4432.7,4431.9,4432.5
XAUUSD,20251222,212800,4432.6,4432.9,4432.4,4432.4
XAUUSD,20251222,212900,4432.5,4432.5,4432.0,4432.0
XAUUSD,20251222,213000,4431.9,4432.2,4431.8,4432.2
XAUUSD,20251222,213100,4432.3,4433.6,4432.3,4433.6
XAUUSD,20251222,213200,4433.5,4433.9,4432.8,4432.9
XAUUSD,20251222,213300,4432.8,4432.8,4431.8,4431.8
XAUUSD,20251222,213400,4431.7,4433.8,4431.7,4433.7
XAUUSD,20251222,213500,4433.6,4433.6,4433.0,4433.0
XAUUSD,20251222,213600,4432.9,4433.4,4432.4,4432.4
XAUUSD,20251222,213700,4432.0,4432.6,4432.0,4432.6
XAUUSD,20251222,213800,4432.7,4432.7,4432.1,4432.6
XAUUSD,20251222,213900,4432.5,4433.3,4432.2,4433.3
XAUUSD,20251222,214000,4433.4,4435.1,4433.4,4435.1
XAUUSD,20251222,214100,4435.0,4435.2,4434.6,4434.7
XAUUSD,20251222,214200,4434.6,4434.9,4434.3,4434.9
XAUUSD,20251222,214300,4434.8,4434.8,4434.0,4434.0
XAUUSD,20251222,214400,4434.1,4435.0,4433.7,4435.0
XAUUSD,20251222,214500,4435.1,4435.1,4434.5,4434.5
XAUUSD,20251222,214600,4434.6,4435.0,4434.3,4434.4
XAUUSD,20251222,214700,4434.2,4434.7,4434.2,4434.7
XAUUSD,20251222,214800,4434.8,4435.4,4434.7,4435.4
XAUUSD,20251222,214900,4435.3,4435.4,4434.9,4435.2
XAUUSD,20251222,215000,4435.1,4435.7,4435.1,4435.6
XAUUSD,20251222,215100,4435.7,4436.3,4435.7,4436.1
XAUUSD,20251222,215200,4436.0,4436.6,4435.9,4436.4
XAUUSD,20251222,215300,4436.5,4436.8,4436.5,4436.7
XAUUSD,20251222,215400,4436.6,4437.4,4436.6,4437.4
XAUUSD,20251222,215500,4437.7,4438.1,4437.6,4437.9
XAUUSD,20251222,215600,4437.8,4438.0,4436.8,4436.9
XAUUSD,20251222,215700,4436.8,4437.4,4436.7,4437.1
XAUUSD,20251222,215800,4437.0,4437.0,4436.1,4436.1
XAUUSD,20251222,215900,4436.2,4438.0,4436.0,4438.0
XAUUSD,20251222,220000,4438.1,4439.0,4438.1,4438.6
XAUUSD,20251222,220100,4438.5,4439.1,4438.5,4439.0
XAUUSD,20251222,220200,4439.1,4439.5,4438.9,4439.2
XAUUSD,20251222,220300,4439.1,4440.3,4439.0,4440.1
XAUUSD,20251222,220400,4440.2,4440.8,4440.0,4440.5
XAUUSD,20251222,220500,4440.6,4442.7,4440.6,4442.7
XAUUSD,20251222,220600,4442.6,4442.9,4442.4,4442.9
XAUUSD,20251222,220700,4443.0,4443.1,4442.9,4442.9
XAUUSD,20251222,220800,4442.8,4443.2,4442.6,4442.6
XAUUSD,20251222,220900,4442.5,4442.6,4442.5,4442.5
XAUUSD,20251222,221000,4442.4,4442.4,4442.0,4442.0
XAUUSD,20251222,221100,4441.9,4442.0,4441.6,4442.0
XAUUSD,20251222,221200,4442.2,4442.6,4441.7,4442.5
XAUUSD,20251222,221300,4442.3,4442.5,4442.1,4442.5
XAUUSD,20251222,221400,4442.6,4443.0,4442.6,4443.0
XAUUSD,20251222,221500,4442.9,4443.1,4442.7,4442.8
XAUUSD,20251222,221600,4442.9,4443.2,4442.7,4443.2
XAUUSD,20251222,221700,4443.1,4443.2,4442.8,4443.1
XAUUSD,20251222,221800,4443.0,4443.1,4442.8,4442.9
XAUUSD,20251222,221900,4443.0,4443.2,4443.0,4443.2
XAUUSD,20251222,222000,4443.1,4443.2,4442.9,4443.0
XAUUSD,20251222,222100,4443.1,4443.1,4442.4,4442.4
XAUUSD,20251222,222200,4442.5,4442.6,4442.1,4442.2
XAUUSD,20251222,222300,4442.1,4442.4,4442.0,4442.3
XAUUSD,20251222,222400,4442.4,4442.7,4442.4,4442.7
XAUUSD,20251222,222500,4442.6,4442.6,4442.5,4442.6
XAUUSD,20251222,222600,4442.7,4443.0,4442.7,4443.0
XAUUSD,20251222,222700,4443.1,4446.7,4443.1,4446.5
XAUUSD,20251222,222800,4446.6,4447.3,4446.6,4446.9
XAUUSD,20251222,222900,4446.8,4447.7,4446.8,4447.7
XAUUSD,20251222,223000,4447.8,4448.8,4447.7,4447.7
XAUUSD,20251222,223100,4447.8,4448.6,4447.8,4448.3
XAUUSD,20251222,223200,4448.2,4448.9,4447.3,4447.5
XAUUSD,20251222,223300,4447.6,4448.3,4447.6,4447.8
XAUUSD,20251222,223400,4447.9,4448.3,4447.7,4447.8
XAUUSD,20251222,223500,4447.9,4447.9,4446.3,4446.3
XAUUSD,20251222,223600,4446.2,4447.0,4446.2,4446.7
XAUUSD,20251222,223700,4446.6,4446.8,4446.2,4446.8
XAUUSD,20251222,223800,4446.7,4446.8,4445.6,4445.6
XAUUSD,20251222,223900,4445.7,4445.8,4445.5,4445.5
XAUUSD,20251222,224000,4445.6,4445.9,4445.5,4445.5
XAUUSD,20251222,224100,4445.6,4446.3,4445.6,4445.9
XAUUSD,20251222,224200,4445.8,4445.9,4444.7,4445.9
XAUUSD,20251222,224300,4446.0,4446.1,4445.4,4445.8
XAUUSD,20251222,224400,4445.7,4446.6,4445.6,4445.9
XAUUSD,20251222,224500,4445.8,4445.8,4444.7,4445.1
XAUUSD,20251222,224600,4444.8,4445.8,4444.8,4445.8
XAUUSD,20251222,224700,4445.9,4445.9,4445.4,4445.6
XAUUSD,20251222,224800,4445.7,4445.7,4444.3,4444.3
XAUUSD,20251222,224900,4444.2,4445.0,4444.0,4444.9
XAUUSD,20251222,225000,4444.7,4445.8,4444.7,4445.4
XAUUSD,20251222,225100,4445.5,4445.6,4445.0,4445.0
XAUUSD,20251222,225200,4444.9,4444.9,4443.9,4444.5
XAUUSD,20251222,225300,4444.6,4445.1,4444.6,4445.1
XAUUSD,20251222,225400,4445.2,4445.4,4444.7,4445.1
XAUUSD,20251222,225500,4445.0,4445.1,4444.6,4444.8
XAUUSD,20251222,225600,4444.7,4444.7,4444.0,4444.4
XAUUSD,20251222,225700,4444.3,4444.4,4443.1,4443.4
XAUUSD,20251222,225800,4443.3,4443.6,4443.2,4443.4
XAUUSD,20251222,225900,4443.3,4443.5,4443.1,4443.4
XAUUSD,20251222,230000,4443.5,4443.5,4442.9,4442.9
XAUUSD,20251222,230100,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,230200,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,230300,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,230400,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,230500,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,230600,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,230700,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,230800,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,230900,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,231000,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,231100,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,231200,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,231300,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,231400,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,231500,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,231600,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,231700,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,231800,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,231900,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,232000,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,232100,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,232200,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,232300,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,232400,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,232500,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,232600,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,232700,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,232800,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,232900,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,233000,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,233100,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,233200,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,233300,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,233400,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,233500,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,233600,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,233700,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,233800,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,233900,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,234000,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,234100,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,234200,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,234300,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,234400,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,234500,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,234600,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,234700,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,234800,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,234900,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,235000,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,235100,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,235200,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,235300,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,235400,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,235500,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,235600,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,235700,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,235800,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251222,235900,4442.9,4442.9,4442.9,4442.9
XAUUSD,20251223,000000,4442.9,4442.9,4442.9,4442.9
XAGUSD,20251222,000100,67.15,67.37,67.15,67.35
XAGUSD,20251222,000200,67.36,67.37,67.31,67.32
XAGUSD,20251222,000300,67.31,67.33,67.29,67.33
XAGUSD,20251222,000400,67.34,67.36,67.34,67.36
XAGUSD,20251222,000500,67.35,67.37,67.35,67.36
XAGUSD,20251222,000600,67.35,67.43,67.35,67.38
XAGUSD,20251222,000700,67.37,67.42,67.36,67.42
XAGUSD,20251222,000800,67.41,67.44,67.40,67.44
XAGUSD,20251222,000900,67.45,67.46,67.44,67.44
XAGUSD,20251222,001000,67.43,67.44,67.41,67.43
XAGUSD,20251222,001100,67.42,67.42,67.37,67.37
XAGUSD,20251222,001200,67.38,67.40,67.38,67.39
XAGUSD,20251222,001300,67.40,67.40,67.39,67.39
XAGUSD,20251222,001400,67.40,67.44,67.40,67.41
XAGUSD,20251222,001500,67.42,67.43,67.41,67.43
XAGUSD,20251222,001600,67.42,67.44,67.40,67.43
XAGUSD,20251222,001700,67.44,67.46,67.42,67.43
XAGUSD,20251222,001800,67.42,67.42,67.36,67.38
XAGUSD,20251222,001900,67.39,67.39,67.34,67.34
XAGUSD,20251222,002000,67.33,67.38,67.33,67.38
XAGUSD,20251222,002100,67.37,67.40,67.36,67.40
XAGUSD,20251222,002200,67.41,67.43,67.41,67.43
XAGUSD,20251222,002300,67.44,67.45,67.42,67.42
XAGUSD,20251222,002400,67.43,67.43,67.41,67.42
XAGUSD,20251222,002500,67.41,67.41,67.37,67.37
XAGUSD,20251222,002600,67.36,67.37,67.35,67.37
XAGUSD,20251222,002700,67.38,67.38,67.37,67.38
XAGUSD,20251222,002800,67.39,67.43,67.39,67.40
XAGUSD,20251222,002900,67.41,67.43,67.40,67.43
XAGUSD,20251222,003000,67.44,67.45,67.43,67.44
XAGUSD,20251222,003100,67.43,67.43,67.41,67.42
XAGUSD,20251222,003200,67.43,67.45,67.43,67.43
XAGUSD,20251222,003300,67.42,67.43,67.42,67.42
XAGUSD,20251222,003400,67.40,67.41,67.40,67.40
XAGUSD,20251222,003500,67.39,67.41,67.39,67.40
XAGUSD,20251222,003600,67.41,67.41,67.39,67.40
XAGUSD,20251222,003700,67.41,67.41,67.41,67.41
XAGUSD,20251222,003800,67.41,67.42,67.41,67.42
XAGUSD,20251222,003900,67.42,67.42,67.42,67.42
XAGUSD,20251222,004000,67.42,67.42,67.41,67.41
XAGUSD,20251222,004100,67.40,67.41,67.40,67.41
XAGUSD,20251222,004200,67.41,67.41,67.41,67.41
XAGUSD,20251222,004300,67.41,67.41,67.41,67.41
XAGUSD,20251222,004400,67.40,67.40,67.36,67.37
XAGUSD,20251222,004500,67.36,67.37,67.36,67.37
XAGUSD,20251222,004600,67.38,67.41,67.37,67.38
XAGUSD,20251222,004700,67.39,67.44,67.39,67.41
XAGUSD,20251222,004800,67.42,67.42,67.41,67.41
XAGUSD,20251222,004900,67.40,67.41,67.40,67.41
XAGUSD,20251222,005000,67.40,67.44,67.40,67.44
XAGUSD,20251222,005100,67.45,67.45,67.42,67.44
XAGUSD,20251222,005200,67.43,67.47,67.40,67.46
XAGUSD,20251222,005300,67.47,67.47,67.43,67.43
XAGUSD,20251222,005400,67.44,67.44,67.42,67.43
XAGUSD,20251222,005500,67.44,67.45,67.44,67.44
XAGUSD,20251222,005600,67.43,67.43,67.43,67.43
XAGUSD,20251222,005700,67.42,67.44,67.40,67.44
XAGUSD,20251222,005800,67.43,67.44,67.42,67.44
XAGUSD,20251222,005900,67.45,67.45,67.42,67.43
XAGUSD,20251222,010000,67.42,67.44,67.42,67.42
XAGUSD,20251222,010100,67.43,67.50,67.43,67.47
XAGUSD,20251222,010200,67.46,67.51,67.46,67.50
XAGUSD,20251222,010300,67.49,67.50,67.48,67.48
XAGUSD,20251222,010400,67.49,67.53,67.49,67.53
XAGUSD,20251222,010500,67.52,67.52,67.51,67.51
XAGUSD,20251222,010600,67.50,67.51,67.48,67.50
XAGUSD,20251222,010700,67.51,67.51,67.46,67.46
XAGUSD,20251222,010800,67.47,67.52,67.47,67.50
XAGUSD,20251222,010900,67.49,67.50,67.44,67.46
XAGUSD,20251222,011000,67.47,67.48,67.45,67.48
XAGUSD,20251222,011100,67.47,67.48,67.45,67.45
XAGUSD,20251222,011200,67.44,67.52,67.44,67.52
XAGUSD,20251222,011300,67.51,67.51,67.49,67.49
XAGUSD,20251222,011400,67.48,67.48,67.43,67.44
XAGUSD,20251222,011500,67.45,67.45,67.41,67.41
XAGUSD,20251222,011600,67.40,67.43,67.40,67.43
XAGUSD,20251222,011700,67.44,67.47,67.43,67.44
XAGUSD,20251222,011800,67.43,67.43,67.42,67.43
XAGUSD,20251222,011900,67.44,67.44,67.43,67.44
XAGUSD,20251222,012000,67.43,67.45,67.43,67.45
XAGUSD,20251222,012100,67.46,67.50,67.46,67.49
XAGUSD,20251222,012200,67.48,67.49,67.48,67.49
XAGUSD,20251222,012300,67.48,67.53,67.48,67.53
XAGUSD,20251222,012400,67.52,67.53,67.50,67.51
XAGUSD,20251222,012500,67.52,67.54,67.52,67.53
XAGUSD,20251222,012600,67.52,67.52,67.48,67.49
XAGUSD,20251222,012700,67.48,67.50,67.47,67.50
XAGUSD,20251222,012800,67.49,67.51,67.49,67.51
XAGUSD,20251222,012900,67.52,67.52,67.51,67.51
XAGUSD,20251222,013000,67.50,67.51,67.49,67.51
XAGUSD,20251222,013100,67.50,67.50,67.49,67.49
XAGUSD,20251222,013200,67.48,67.48,67.46,67.47
XAGUSD,20251222,013300,67.46,67.53,67.46,67.53
XAGUSD,20251222,013400,67.52,67.54,67.50,67.54
XAGUSD,20251222,013500,67.53,67.53,67.51,67.51
XAGUSD,20251222,013600,67.50,67.50,67.47,67.47
XAGUSD,20251222,013700,67.46,67.46,67.46,67.46
XAGUSD,20251222,013800,67.47,67.48,67.47,67.48
XAGUSD,20251222,013900,67.47,67.48,67.46,67.46
XAGUSD,20251222,014000,67.46,67.46,67.46,67.46
XAGUSD,20251222,014100,67.46,67.46,67.40,67.40
XAGUSD,20251222,014200,67.39,67.42,67.37,67.42
XAGUSD,20251222,014300,67.43,67.45,67.43,67.45
XAGUSD,20251222,014400,67.44,67.44,67.41,67.42
XAGUSD,20251222,014500,67.41,67.42,67.40,67.42
XAGUSD,20251222,014600,67.43,67.46,67.43,67.46
XAGUSD,20251222,014700,67.47,67.48,67.47,67.48
XAGUSD,20251222,014800,67.48,67.48,67.48,67.48
XAGUSD,20251222,014900,67.47,67.48,67.47,67.47
XAGUSD,20251222,015000,67.48,67.48,67.48,67.48
XAGUSD,20251222,015100,67.47,67.47,67.46,67.47
XAGUSD,20251222,015200,67.47,67.47,67.47,67.47
XAGUSD,20251222,015300,67.46,67.46,67.45,67.46
XAGUSD,20251222,015400,67.46,67.46,67.45,67.46
XAGUSD,20251222,015500,67.47,67.47,67.46,67.46
XAGUSD,20251222,015600,67.47,67.47,67.46,67.46
XAGUSD,20251222,015700,67.46,67.47,67.46,67.46
XAGUSD,20251222,015800,67.46,67.46,67.44,67.44
XAGUSD,20251222,015900,67.43,67.44,67.42,67.42
XAGUSD,20251222,020000,67.43,67.54,67.43,67.54
XAGUSD,20251222,020100,67.55,67.90,67.55,67.90
XAGUSD,20251222,020200,67.89,67.89,67.73,67.82
XAGUSD,20251222,020300,67.85,68.08,67.85,68.08
XAGUSD,20251222,020400,68.10,68.11,68.02,68.05
XAGUSD,20251222,020500,68.06,68.12,68.04,68.12
XAGUSD,20251222,020600,68.11,68.15,68.08,68.09
XAGUSD,20251222,020700,68.10,68.17,68.08,68.14
XAGUSD,20251222,020800,68.13,68.19,68.11,68.19
XAGUSD,20251222,020900,68.21,68.21,68.10,68.10
XAGUSD,20251222,021000,68.08,68.14,67.95,67.97
XAGUSD,20251222,021100,67.95,68.03,67.91,68.00
XAGUSD,20251222,021200,68.03,68.04,67.96,68.04
XAGUSD,20251222,021300,68.05,68.05,67.99,68.00
XAGUSD,20251222,021400,67.94,67.94,67.85,67.87
XAGUSD,20251222,021500,67.85,67.85,67.76,67.80
XAGUSD,20251222,021600,67.82,67.92,67.78,67.92
XAGUSD,20251222,021700,67.93,68.03,67.93,67.97
XAGUSD,20251222,021800,67.98,68.01,67.84,67.84
XAGUSD,20251222,021900,67.83,67.93,67.83,67.92
XAGUSD,20251222,022000,67.91,67.94,67.89,67.89
XAGUSD,20251222,022100,67.88,68.00,67.88,67.99
XAGUSD,20251222,022200,67.98,68.07,67.95,68.01
XAGUSD,20251222,022300,68.02,68.08,68.02,68.08
XAGUSD,20251222,022400,68.09,68.09,68.05,68.07
XAGUSD,20251222,022500,68.04,68.06,68.00,68.05
XAGUSD,20251222,022600,68.04,68.09,68.03,68.06
XAGUSD,20251222,022700,68.05,68.11,68.04,68.11
XAGUSD,20251222,022800,68.12,68.16,68.12,68.13
XAGUSD,20251222,022900,68.12,68.13,68.09,68.09
XAGUSD,20251222,023000,68.08,68.09,68.04,68.04
XAGUSD,20251222,023100,68.02,68.05,67.98,68.04
XAGUSD,20251222,023200,68.03,68.10,68.02,68.07
XAGUSD,20251222,023300,68.06,68.07,68.00,68.02
XAGUSD,20251222,023400,68.01,68.01,67.96,67.98
XAGUSD,20251222,023500,67.99,68.05,67.97,68.05
XAGUSD,20251222,023600,68.04,68.08,68.02,68.08
XAGUSD,20251222,023700,68.09,68.12,68.08,68.08
XAGUSD,20251222,023800,68.07,68.09,68.05,68.06
XAGUSD,20251222,023900,68.10,68.20,68.09,68.20
XAGUSD,20251222,024000,68.19,68.30,68.19,68.30
XAGUSD,20251222,024100,68.31,68.39,68.27,68.30
XAGUSD,20251222,024200,68.29,68.36,68.27,68.35
XAGUSD,20251222,024300,68.34,68.42,68.32,68.42
XAGUSD,20251222,024400,68.41,68.47,68.39,68.47
XAGUSD,20251222,024500,68.48,68.52,68.44,68.48
XAGUSD,20251222,024600,68.45,68.49,68.40,68.40
XAGUSD,20251222,024700,68.41,68.46,68.39,68.41
XAGUSD,20251222,024800,68.43,68.49,68.43,68.46
XAGUSD,20251222,024900,68.45,68.46,68.43,68.43
XAGUSD,20251222,025000,68.44,68.48,68.42,68.44
XAGUSD,20251222,025100,68.45,68.46,68.35,68.39
XAGUSD,20251222,025200,68.38,68.46,68.37,68.37
XAGUSD,20251222,025300,68.35,68.42,68.35,68.40
XAGUSD,20251222,025400,68.41,68.41,68.27,68.27
XAGUSD,20251222,025500,68.28,68.33,68.28,68.33
XAGUSD,20251222,025600,68.34,68.34,68.29,68.34
XAGUSD,20251222,025700,68.35,68.38,68.35,68.38
XAGUSD,20251222,025800,68.37,68.41,68.36,68.36
XAGUSD,20251222,025900,68.37,68.38,68.35,68.36
XAGUSD,20251222,030000,68.37,68.39,68.34,68.38
XAGUSD,20251222,030100,68.37,68.41,68.35,68.40
XAGUSD,20251222,030200,68.41,68.41,68.38,68.38
XAGUSD,20251222,030300,68.37,68.41,68.34,68.40
XAGUSD,20251222,030400,68.41,68.43,68.37,68.43
XAGUSD,20251222,030500,68.44,68.50,68.43,68.43
XAGUSD,20251222,030600,68.44,68.57,68.44,68.55
XAGUSD,20251222,030700,68.56,68.65,68.56,68.58
XAGUSD,20251222,030800,68.57,68.57,68.48,68.48
XAGUSD,20251222,030900,68.46,68.47,68.42,68.46
XAGUSD,20251222,031000,68.45,68.54,68.45,68.54
XAGUSD,20251222,031100,68.53,68.55,68.51,68.52
XAGUSD,20251222,031200,68.53,68.54,68.49,68.54
XAGUSD,20251222,031300,68.53,68.53,68.47,68.49
XAGUSD,20251222,031400,68.50,68.52,68.49,68.51
XAGUSD,20251222,031500,68.50,68.54,68.49,68.54
XAGUSD,20251222,031600,68.55,68.57,68.54,68.56
XAGUSD,20251222,031700,68.57,68.60,68.57,68.59
XAGUSD,20251222,031800,68.58,68.58,68.55,68.55
XAGUSD,20251222,031900,68.56,68.56,68.51,68.51
XAGUSD,20251222,032000,68.50,68.51,68.45,68.45
XAGUSD,20251222,032100,68.46,68.50,68.46,68.50
XAGUSD,20251222,032200,68.49,68.51,68.48,68.51
XAGUSD,20251222,032300,68.50,68.51,68.50,68.51
XAGUSD,20251222,032400,68.50,68.50,68.49,68.49
XAGUSD,20251222,032500,68.50,68.50,68.49,68.50
XAGUSD,20251222,032600,68.51,68.56,68.51,68.55
XAGUSD,20251222,032700,68.54,68.54,68.51,68.51
XAGUSD,20251222,032800,68.50,68.51,68.49,68.51
XAGUSD,20251222,032900,68.52,68.52,68.52,68.52
XAGUSD,20251222,033000,68.52,68.53,68.45,68.45
XAGUSD,20251222,033100,68.44,68.60,68.42,68.60
XAGUSD,20251222,033200,68.61,68.73,68.61,68.70
XAGUSD,20251222,033300,68.71,68.78,68.70,68.78
XAGUSD,20251222,033400,68.77,68.79,68.74,68.76
XAGUSD,20251222,033500,68.75,68.76,68.67,68.67
XAGUSD,20251222,033600,68.68,68.75,68.68,68.72
XAGUSD,20251222,033700,68.71,68.72,68.56,68.57
XAGUSD,20251222,033800,68.58,68.60,68.51,68.57
XAGUSD,20251222,033900,68.59,68.68,68.59,68.64
XAGUSD,20251222,034000,68.65,68.66,68.63,68.66
XAGUSD,20251222,034100,68.65,68.65,68.61,68.63
XAGUSD,20251222,034200,68.64,68.68,68.64,68.67
XAGUSD,20251222,034300,68.66,68.69,68.65,68.68
XAGUSD,20251222,034400,68.67,68.73,68.67,68.71
XAGUSD,20251222,034500,68.72,68.76,68.68,68.76
XAGUSD,20251222,034600,68.77,68.77,68.69,68.73
XAGUSD,20251222,034700,68.72,68.74,68.70,68.72
XAGUSD,20251222,034800,68.73,68.77,68.72,68.77
XAGUSD,20251222,034900,68.78,68.87,68.78,68.87
XAGUSD,20251222,035000,68.86,68.86,68.79,68.81
XAGUSD,20251222,035100,68.80,68.80,68.76,68.78
XAGUSD,20251222,035200,68.79,68.86,68.77,68.86
XAGUSD,20251222,035300,68.87,68.96,68.87,68.91
XAGUSD,20251222,035400,68.92,68.93,68.88,68.89
XAGUSD,20251222,035500,68.90,68.94,68.89,68.91
XAGUSD,20251222,035600,68.90,68.92,68.87,68.90
XAGUSD,20251222,035700,68.95,68.95,68.91,68.91
XAGUSD,20251222,035800,68.92,68.93,68.83,68.84
XAGUSD,20251222,035900,68.86,68.87,68.81,68.82
XAGUSD,20251222,040000,68.81,68.82,68.73,68.74
XAGUSD,20251222,040100,68.73,68.81,68.69,68.81
XAGUSD,20251222,040200,68.82,68.83,68.79,68.81
XAGUSD,20251222,040300,68.82,68.85,68.80,68.84
XAGUSD,20251222,040400,68.83,68.87,68.83,68.87
XAGUSD,20251222,040500,68.86,68.90,68.86,68.88
XAGUSD,20251222,040600,68.87,68.90,68.85,68.86
XAGUSD,20251222,040700,68.87,68.90,68.86,68.88
XAGUSD,20251222,040800,68.87,68.92,68.87,68.92
XAGUSD,20251222,040900,68.91,68.92,68.86,68.89
XAGUSD,20251222,041000,68.88,68.90,68.87,68.90
XAGUSD,20251222,041100,68.89,68.90,68.87,68.87
XAGUSD,20251222,041200,68.86,68.86,68.83,68.83
XAGUSD,20251222,041300,68.82,68.83,68.79,68.81
XAGUSD,20251222,041400,68.82,68.84,68.78,68.80
XAGUSD,20251222,041500,68.81,68.81,68.78,68.79
XAGUSD,20251222,041600,68.80,68.84,68.80,68.83
XAGUSD,20251222,041700,68.82,68.86,68.82,68.86
XAGUSD,20251222,041800,68.87,68.92,68.87,68.91
XAGUSD,20251222,041900,68.92,68.92,68.89,68.89
XAGUSD,20251222,042000,68.90,68.94,68.90,68.94
XAGUSD,20251222,042100,68.95,68.95,68.94,68.95
XAGUSD,20251222,042200,68.96,68.97,68.96,68.97
XAGUSD,20251222,042300,68.98,68.98,68.95,68.95
XAGUSD,20251222,042400,68.96,68.97,68.95,68.95
XAGUSD,20251222,042500,68.96,68.98,68.96,68.98
XAGUSD,20251222,042600,68.97,68.98,68.96,68.97
XAGUSD,20251222,042700,68.98,68.98,68.97,68.98
XAGUSD,20251222,042800,68.97,68.97,68.96,68.97
XAGUSD,20251222,042900,68.97,68.98,68.97,68.97
XAGUSD,20251222,043000,68.96,68.97,68.96,68.97
XAGUSD,20251222,043100,68.98,68.98,68.96,68.98
XAGUSD,20251222,043200,68.97,68.97,68.97,68.97
XAGUSD,20251222,043300,68.97,68.97,68.96,68.97
XAGUSD,20251222,043400,68.97,68.98,68.97,68.97
XAGUSD,20251222,043500,68.98,68.99,68.98,68.99
XAGUSD,20251222,043600,68.98,69.08,68.98,69.08
XAGUSD,20251222,043700,69.09,69.14,69.09,69.12
XAGUSD,20251222,043800,69.13,69.14,69.12,69.12
XAGUSD,20251222,043900,69.13,69.14,69.12,69.12
XAGUSD,20251222,044000,69.11,69.15,69.11,69.14
XAGUSD,20251222,044100,69.13,69.14,69.12,69.12
XAGUSD,20251222,044200,69.13,69.15,69.13,69.14
XAGUSD,20251222,044300,69.15,69.21,69.15,69.21
XAGUSD,20251222,044400,69.20,69.20,69.14,69.16
XAGUSD,20251222,044500,69.15,69.18,69.14,69.14
XAGUSD,20251222,044600,69.15,69.20,69.15,69.20
XAGUSD,20251222,044700,69.21,69.22,69.16,69.16
XAGUSD,20251222,044800,69.17,69.19,69.16,69.16
XAGUSD,20251222,044900,69.15,69.16,69.15,69.16
XAGUSD,20251222,045000,69.15,69.16,69.15,69.16
XAGUSD,20251222,045100,69.15,69.16,69.15,69.15
XAGUSD,20251222,045200,69.14,69.15,69.14,69.15
XAGUSD,20251222,045300,69.14,69.14,69.13,69.14
XAGUSD,20251222,045400,69.15,69.17,69.15,69.16
XAGUSD,20251222,045500,69.17,69.18,69.17,69.17
XAGUSD,20251222,045600,69.16,69.16,69.15,69.15
XAGUSD,20251222,045700,69.16,69.22,69.16,69.21
XAGUSD,20251222,045800,69.22,69.22,69.21,69.21
XAGUSD,20251222,045900,69.20,69.20,69.17,69.18
XAGUSD,20251222,050000,69.19,69.21,69.19,69.20
XAGUSD,20251222,050100,69.19,69.19,69.15,69.15
XAGUSD,20251222,050200,69.16,69.17,69.15,69.15
XAGUSD,20251222,050300,69.16,69.16,69.15,69.15
XAGUSD,20251222,050400,69.16,69.16,69.15,69.15
XAGUSD,20251222,050500,69.16,69.27,69.16,69.26
XAGUSD,20251222,050600,69.27,69.28,69.26,69.27
XAGUSD,20251222,050700,69.28,69.29,69.28,69.28
XAGUSD,20251222,050800,69.28,69.33,69.28,69.30
XAGUSD,20251222,050900,69.29,69.30,69.27,69.29
XAGUSD,20251222,051000,69.30,69.33,69.30,69.33
XAGUSD,20251222,051100,69.34,69.36,69.33,69.36
XAGUSD,20251222,051200,69.37,69.37,69.35,69.35
XAGUSD,20251222,051300,69.36,69.36,69.35,69.36
XAGUSD,20251222,051400,69.35,69.35,69.32,69.32
XAGUSD,20251222,051500,69.33,69.36,69.33,69.36
XAGUSD,20251222,051600,69.37,69.38,69.35,69.36
XAGUSD,20251222,051700,69.37,69.40,69.37,69.40
XAGUSD,20251222,051800,69.41,69.44,69.40,69.40
XAGUSD,20251222,051900,69.41,69.42,69.37,69.37
XAGUSD,20251222,052000,69.36,69.37,69.35,69.37
XAGUSD,20251222,052100,69.38,69.43,69.38,69.42
XAGUSD,20251222,052200,69.41,69.41,69.39,69.41
XAGUSD,20251222,052300,69.40,69.41,69.36,69.36
XAGUSD,20251222,052400,69.37,69.38,69.36,69.38
XAGUSD,20251222,052500,69.37,69.39,69.37,69.38
XAGUSD,20251222,052600,69.39,69.39,69.36,69.36
XAGUSD,20251222,052700,69.35,69.36,69.35,69.36
XAGUSD,20251222,052800,69.35,69.36,69.35,69.36
XAGUSD,20251222,052900,69.35,69.36,69.34,69.35
XAGUSD,20251222,053000,69.36,69.37,69.35,69.35
XAGUSD,20251222,053100,69.34,69.35,69.34,69.35
XAGUSD,20251222,053200,69.35,69.35,69.35,69.35
XAGUSD,20251222,053300,69.34,69.35,69.34,69.34
XAGUSD,20251222,053400,69.33,69.35,69.33,69.35
XAGUSD,20251222,053500,69.36,69.37,69.36,69.37
XAGUSD,20251222,053600,69.38,69.38,69.37,69.37
XAGUSD,20251222,053700,69.36,69.36,69.36,69.36
XAGUSD,20251222,053800,69.37,69.37,69.35,69.35
XAGUSD,20251222,053900,69.36,69.36,69.35,69.35
XAGUSD,20251222,054000,69.34,69.35,69.34,69.35
XAGUSD,20251222,054100,69.34,69.35,69.34,69.34
XAGUSD,20251222,054200,69.35,69.35,69.35,69.35
XAGUSD,20251222,054300,69.35,69.35,69.34,69.34
XAGUSD,20251222,054400,69.35,69.35,69.33,69.34
XAGUSD,20251222,054500,69.35,69.35,69.34,69.35
XAGUSD,20251222,054600,69.36,69.36,69.34,69.34
XAGUSD,20251222,054700,69.35,69.36,69.35,69.36
XAGUSD,20251222,054800,69.37,69.37,69.37,69.37
XAGUSD,20251222,054900,69.37,69.38,69.37,69.38
XAGUSD,20251222,055000,69.39,69.39,69.37,69.38
XAGUSD,20251222,055100,69.39,69.40,69.37,69.38
XAGUSD,20251222,055200,69.37,69.38,69.35,69.35
XAGUSD,20251222,055300,69.34,69.35,69.34,69.35
XAGUSD,20251222,055400,69.34,69.34,69.34,69.34
XAGUSD,20251222,055500,69.34,69.34,69.34,69.34
XAGUSD,20251222,055600,69.34,69.34,69.34,69.34
XAGUSD,20251222,055700,69.35,69.35,69.34,69.34
XAGUSD,20251222,055800,69.34,69.34,69.33,69.33
XAGUSD,20251222,055900,69.34,69.35,69.34,69.35
XAGUSD,20251222,060000,69.35,69.35,69.35,69.35
XAGUSD,20251222,060100,69.34,69.36,69.32,69.35
XAGUSD,20251222,060200,69.34,69.35,69.33,69.33
XAGUSD,20251222,060300,69.34,69.39,69.33,69.38
XAGUSD,20251222,060400,69.37,69.37,69.34,69.34
XAGUSD,20251222,060500,69.33,69.34,69.33,69.33
XAGUSD,20251222,060600,69.33,69.33,69.33,69.33
XAGUSD,20251222,060700,69.33,69.33,69.30,69.31
XAGUSD,20251222,060800,69.32,69.34,69.32,69.32
XAGUSD,20251222,060900,69.33,69.34,69.33,69.34
XAGUSD,20251222,061000,69.34,69.34,69.34,69.34
XAGUSD,20251222,061100,69.33,69.33,69.31,69.32
XAGUSD,20251222,061200,69.33,69.34,69.32,69.32
XAGUSD,20251222,061300,69.31,69.32,69.31,69.32
XAGUSD,20251222,061400,69.33,69.33,69.31,69.32
XAGUSD,20251222,061500,69.31,69.31,69.20,69.22
XAGUSD,20251222,061600,69.21,69.21,69.20,69.20
XAGUSD,20251222,061700,69.19,69.20,69.14,69.16
XAGUSD,20251222,061800,69.17,69.18,69.11,69.11
XAGUSD,20251222,061900,69.12,69.14,69.11,69.14
XAGUSD,20251222,062000,69.13,69.13,69.12,69.12
XAGUSD,20251222,062100,69.13,69.18,69.13,69.15
XAGUSD,20251222,062200,69.16,69.18,69.16,69.18
XAGUSD,20251222,062300,69.17,69.17,69.13,69.13
XAGUSD,20251222,062400,69.14,69.19,69.14,69.19
XAGUSD,20251222,062500,69.20,69.23,69.17,69.23
XAGUSD,20251222,062600,69.22,69.24,69.22,69.22
XAGUSD,20251222,062700,69.23,69.27,69.23,69.27
XAGUSD,20251222,062800,69.26,69.26,69.26,69.26
XAGUSD,20251222,062900,69.26,69.28,69.26,69.28
XAGUSD,20251222,063000,69.28,69.29,69.28,69.29
XAGUSD,20251222,063100,69.28,69.35,69.28,69.28
XAGUSD,20251222,063200,69.27,69.28,69.21,69.25
XAGUSD,20251222,063300,69.24,69.36,69.24,69.36
XAGUSD,20251222,063400,69.35,69.35,69.21,69.21
XAGUSD,20251222,063500,69.20,69.21,69.17,69.18
XAGUSD,20251222,063600,69.19,69.22,69.15,69.22
XAGUSD,20251222,063700,69.21,69.21,68.96,68.96
XAGUSD,20251222,063800,68.95,68.95,68.54,68.77
XAGUSD,20251222,063900,68.76,68.89,68.76,68.84
XAGUSD,20251222,064000,68.82,68.85,68.75,68.84
XAGUSD,20251222,064100,68.83,68.89,68.82,68.83
XAGUSD,20251222,064200,68.84,68.86,68.59,68.59
XAGUSD,20251222,064300,68.57,68.63,68.53,68.54
XAGUSD,20251222,064400,68.55,68.71,68.51,68.68
XAGUSD,20251222,064500,68.67,68.71,68.64,68.67
XAGUSD,20251222,064600,68.64,68.68,68.61,68.63
XAGUSD,20251222,064700,68.64,68.75,68.64,68.75
XAGUSD,20251222,064800,68.78,68.82,68.76,68.82
XAGUSD,20251222,064900,68.81,68.83,68.77,68.81
XAGUSD,20251222,065000,68.82,68.88,68.82,68.86
XAGUSD,20251222,065100,68.84,68.85,68.80,68.83
XAGUSD,20251222,065200,68.84,68.93,68.84,68.90
XAGUSD,20251222,065300,68.88,68.88,68.72,68.72
XAGUSD,20251222,065400,68.71,68.71,68.64,68.66
XAGUSD,20251222,065500,68.67,68.73,68.64,68.69
XAGUSD,20251222,065600,68.68,68.79,68.68,68.70
XAGUSD,20251222,065700,68.71,68.72,68.65,68.66
XAGUSD,20251222,065800,68.67,68.70,68.63,68.64
XAGUSD,20251222,065900,68.62,68.67,68.61,68.66
XAGUSD,20251222,070000,68.65,68.67,68.63,68.63
XAGUSD,20251222,070100,68.62,68.79,68.62,68.78
XAGUSD,20251222,070200,68.75,68.83,68.74,68.83
XAGUSD,20251222,070300,68.84,68.86,68.82,68.83
XAGUSD,20251222,070400,68.84,68.87,68.82,68.83
XAGUSD,20251222,070500,68.84,68.86,68.83,68.85
XAGUSD,20251222,070600,68.86,68.88,68.85,68.88
XAGUSD,20251222,070700,68.90,68.91,68.87,68.88
XAGUSD,20251222,070800,68.89,68.91,68.86,68.91
XAGUSD,20251222,070900,68.92,68.94,68.91,68.93
XAGUSD,20251222,071000,68.92,68.97,68.91,68.96
XAGUSD,20251222,071100,68.95,69.03,68.94,69.03
XAGUSD,20251222,071200,69.00,69.01,68.96,69.00
XAGUSD,20251222,071300,68.97,68.97,68.94,68.96
XAGUSD,20251222,071400,68.97,68.97,68.95,68.96
XAGUSD,20251222,071500,68.95,69.03,68.95,69.03
XAGUSD,20251222,071600,69.02,69.02,68.97,69.02
XAGUSD,20251222,071700,69.03,69.06,69.01,69.06
XAGUSD,20251222,071800,69.07,69.08,69.04,69.04
XAGUSD,20251222,071900,69.05,69.05,68.98,69.01
XAGUSD,20251222,072000,69.02,69.06,68.99,69.06
XAGUSD,20251222,072100,69.07,69.08,69.06,69.06
XAGUSD,20251222,072200,69.05,69.06,69.02,69.02
XAGUSD,20251222,072300,69.03,69.07,69.00,69.00
XAGUSD,20251222,072400,68.99,69.01,68.97,69.00
XAGUSD,20251222,072500,69.01,69.02,69.00,69.02
XAGUSD,20251222,072600,69.01,69.01,68.94,68.95
XAGUSD,20251222,072700,68.96,68.96,68.93,68.96
XAGUSD,20251222,072800,68.97,69.00,68.97,68.97
XAGUSD,20251222,072900,68.98,69.00,68.98,68.98
XAGUSD,20251222,073000,68.99,69.00,68.98,68.98
XAGUSD,20251222,073100,68.99,69.00,68.92,68.92
XAGUSD,20251222,073200,68.93,68.96,68.86,68.92
XAGUSD,20251222,073300,68.91,68.94,68.89,68.91
XAGUSD,20251222,073400,68.92,68.93,68.92,68.93
XAGUSD,20251222,073500,68.94,69.00,68.94,68.99
XAGUSD,20251222,073600,69.00,69.04,69.00,69.04
XAGUSD,20251222,073700,69.05,69.05,68.99,68.99
XAGUSD,20251222,073800,69.00,69.11,69.00,69.09
XAGUSD,20251222,073900,69.08,69.08,69.04,69.04
XAGUSD,20251222,074000,69.05,69.10,69.05,69.09
XAGUSD,20251222,074100,69.08,69.08,69.04,69.04
XAGUSD,20251222,074200,69.05,69.06,69.03,69.03
XAGUSD,20251222,074300,69.02,69.03,69.01,69.03
XAGUSD,20251222,074400,69.04,69.06,69.04,69.06
XAGUSD,20251222,074500,69.07,69.12,69.07,69.11
XAGUSD,20251222,074600,69.10,69.15,69.08,69.15
XAGUSD,20251222,074700,69.16,69.17,69.14,69.16
XAGUSD,20251222,074800,69.17,69.24,69.17,69.23
XAGUSD,20251222,074900,69.24,69.24,69.21,69.24
XAGUSD,20251222,075000,69.23,69.23,69.19,69.19
XAGUSD,20251222,075100,69.17,69.18,69.15,69.16
XAGUSD,20251222,075200,69.17,69.18,69.15,69.15
XAGUSD,20251222,075300,69.16,69.17,69.15,69.16
XAGUSD,20251222,075400,69.17,69.22,69.17,69.22
XAGUSD,20251222,075500,69.21,69.21,69.17,69.17
XAGUSD,20251222,075600,69.18,69.21,69.18,69.20
XAGUSD,20251222,075700,69.21,69.21,69.18,69.18
XAGUSD,20251222,075800,69.17,69.19,69.17,69.18
XAGUSD,20251222,075900,69.18,69.19,69.18,69.19
XAGUSD,20251222,080000,69.18,69.21,69.18,69.20
XAGUSD,20251222,080100,69.19,69.19,69.13,69.13
XAGUSD,20251222,080200,69.12,69.14,69.10,69.13
XAGUSD,20251222,080300,69.12,69.12,69.08,69.08
XAGUSD,20251222,080400,69.09,69.09,69.04,69.04
XAGUSD,20251222,080500,69.03,69.03,68.97,68.99
XAGUSD,20251222,080600,68.98,68.98,68.90,68.90
XAGUSD,20251222,080700,68.89,68.94,68.89,68.91
XAGUSD,20251222,080800,68.90,68.92,68.89,68.91
XAGUSD,20251222,080900,68.90,68.94,68.89,68.92
XAGUSD,20251222,081000,68.93,68.94,68.92,68.93
XAGUSD,20251222,081100,68.94,68.96,68.94,68.96
XAGUSD,20251222,081200,68.97,68.97,68.96,68.97
XAGUSD,20251222,081300,68.96,68.96,68.93,68.93
XAGUSD,20251222,081400,68.94,68.94,68.89,68.89
XAGUSD,20251222,081500,68.90,68.90,68.85,68.87
XAGUSD,20251222,081600,68.86,68.86,68.81,68.82
XAGUSD,20251222,081700,68.83,68.85,68.83,68.85
XAGUSD,20251222,081800,68.86,68.87,68.85,68.85
XAGUSD,20251222,081900,68.84,68.92,68.84,68.92
XAGUSD,20251222,082000,68.91,68.93,68.89,68.90
XAGUSD,20251222,082100,68.89,68.92,68.89,68.92
XAGUSD,20251222,082200,68.91,69.01,68.91,68.99
XAGUSD,20251222,082300,69.00,69.00,68.99,69.00
XAGUSD,20251222,082400,69.01,69.02,68.96,68.99
XAGUSD,20251222,082500,68.98,69.00,68.97,69.00
XAGUSD,20251222,082600,69.01,69.02,68.97,68.97
XAGUSD,20251222,082700,68.98,69.00,68.98,69.00
XAGUSD,20251222,082800,68.99,69.01,68.99,69.00
XAGUSD,20251222,082900,69.00,69.01,69.00,69.01
XAGUSD,20251222,083000,69.01,69.01,69.00,69.00
XAGUSD,20251222,083100,68.99,68.99,68.94,68.95
XAGUSD,20251222,083200,68.96,68.99,68.96,68.97
XAGUSD,20251222,083300,68.98,68.99,68.98,68.99
XAGUSD,20251222,083400,68.98,68.98,68.95,68.95
XAGUSD,20251222,083500,68.96,68.97,68.96,68.97
XAGUSD,20251222,083600,68.98,69.00,68.97,68.99
XAGUSD,20251222,083700,68.98,68.98,68.95,68.95
XAGUSD,20251222,083800,68.94,68.94,68.90,68.94
XAGUSD,20251222,083900,68.95,68.95,68.95,68.95
XAGUSD,20251222,084000,68.96,68.98,68.96,68.98
XAGUSD,20251222,084100,68.99,69.00,68.92,68.92
XAGUSD,20251222,084200,68.91,68.99,68.90,68.99
XAGUSD,20251222,084300,69.00,69.01,68.99,69.00
XAGUSD,20251222,084400,68.99,68.99,68.94,68.95
XAGUSD,20251222,084500,68.94,68.94,68.92,68.92
XAGUSD,20251222,084600,68.91,68.92,68.86,68.86
XAGUSD,20251222,084700,68.85,68.86,68.85,68.85
XAGUSD,20251222,084800,68.84,68.84,68.77,68.77
XAGUSD,20251222,084900,68.78,68.80,68.78,68.80
XAGUSD,20251222,085000,68.81,68.89,68.81,68.88
XAGUSD,20251222,085100,68.89,68.94,68.89,68.94
XAGUSD,20251222,085200,68.93,68.93,68.91,68.92
XAGUSD,20251222,085300,68.91,68.92,68.91,68.91
XAGUSD,20251222,085400,68.92,68.92,68.91,68.92
XAGUSD,20251222,085500,68.91,68.92,68.91,68.91
XAGUSD,20251222,085600,68.90,68.96,68.86,68.96
XAGUSD,20251222,085700,68.95,68.96,68.92,68.94
XAGUSD,20251222,085800,68.93,68.96,68.92,68.96
XAGUSD,20251222,085900,68.97,68.98,68.96,68.97
XAGUSD,20251222,090000,68.96,68.98,68.96,68.98
XAGUSD,20251222,090100,68.97,68.97,68.84,68.85
XAGUSD,20251222,090200,68.86,68.92,68.86,68.91
XAGUSD,20251222,090300,68.90,68.90,68.86,68.87
XAGUSD,20251222,090400,68.86,68.87,68.81,68.81
XAGUSD,20251222,090500,68.82,68.94,68.82,68.94
XAGUSD,20251222,090600,68.93,68.93,68.90,68.92
XAGUSD,20251222,090700,68.91,68.91,68.87,68.87
XAGUSD,20251222,090800,68.86,68.88,68.84,68.88
XAGUSD,20251222,090900,68.89,68.91,68.88,68.89
XAGUSD,20251222,091000,68.88,68.90,68.88,68.90
XAGUSD,20251222,091100,68.91,68.92,68.88,68.89
XAGUSD,20251222,091200,68.88,68.88,68.87,68.87
XAGUSD,20251222,091300,68.88,68.89,68.86,68.86
XAGUSD,20251222,091400,68.85,68.85,68.81,68.84
XAGUSD,20251222,091500,68.83,68.88,68.83,68.87
XAGUSD,20251222,091600,68.88,68.88,68.86,68.86
XAGUSD,20251222,091700,68.87,68.87,68.83,68.84
XAGUSD,20251222,091800,68.83,68.83,68.82,68.82
XAGUSD,20251222,091900,68.81,68.82,68.74,68.74
XAGUSD,20251222,092000,68.73,68.80,68.73,68.79
XAGUSD,20251222,092100,68.80,68.83,68.78,68.83
XAGUSD,20251222,092200,68.84,68.87,68.84,68.86
XAGUSD,20251222,092300,68.87,68.87,68.85,68.86
XAGUSD,20251222,092400,68.87,68.89,68.86,68.86
XAGUSD,20251222,092500,68.85,68.85,68.83,68.83
XAGUSD,20251222,092600,68.84,68.84,68.84,68.84
XAGUSD,20251222,092700,68.84,68.87,68.82,68.82
XAGUSD,20251222,092800,68.83,68.83,68.79,68.79
XAGUSD,20251222,092900,68.80,68.83,68.79,68.83
XAGUSD,20251222,093000,68.82,68.83,68.82,68.83
XAGUSD,20251222,093100,68.84,68.87,68.84,68.87
XAGUSD,20251222,093200,68.88,68.88,68.82,68.83
XAGUSD,20251222,093300,68.82,68.82,68.79,68.79
XAGUSD,20251222,093400,68.80,68.81,68.77,68.77
XAGUSD,20251222,093500,68.76,68.76,68.72,68.72
XAGUSD,20251222,093600,68.71,68.71,68.67,68.67
XAGUSD,20251222,093700,68.69,68.70,68.61,68.63
XAGUSD,20251222,093800,68.62,68.68,68.61,68.66
XAGUSD,20251222,093900,68.65,68.66,68.64,68.64
XAGUSD,20251222,094000,68.63,68.63,68.60,68.60
XAGUSD,20251222,094100,68.61,68.66,68.61,68.63
XAGUSD,20251222,094200,68.64,68.69,68.64,68.69
XAGUSD,20251222,094300,68.72,68.73,68.70,68.71
XAGUSD,20251222,094400,68.70,68.76,68.70,68.76
XAGUSD,20251222,094500,68.75,68.76,68.74,68.74
XAGUSD,20251222,094600,68.75,68.79,68.73,68.79
XAGUSD,20251222,094700,68.78,68.78,68.75,68.75
XAGUSD,20251222,094800,68.74,68.75,68.72,68.74
XAGUSD,20251222,094900,68.73,68.75,68.73,68.74
XAGUSD,20251222,095000,68.73,68.73,68.71,68.73
XAGUSD,20251222,095100,68.72,68.73,68.72,68.72
XAGUSD,20251222,095200,68.73,68.73,68.70,68.72
XAGUSD,20251222,095300,68.71,68.71,68.69,68.69
XAGUSD,20251222,095400,68.68,68.73,68.68,68.68
XAGUSD,20251222,095500,68.69,68.71,68.69,68.70
XAGUSD,20251222,095600,68.71,68.72,68.70,68.70
XAGUSD,20251222,095700,68.69,68.70,68.67,68.69
XAGUSD,20251222,095800,68.70,68.72,68.70,68.71
XAGUSD,20251222,095900,68.72,68.74,68.70,68.74
XAGUSD,20251222,100000,68.73,68.75,68.73,68.73
XAGUSD,20251222,100100,68.72,68.73,68.68,68.69
XAGUSD,20251222,100200,68.68,68.70,68.67,68.67
XAGUSD,20251222,100300,68.68,68.70,68.68,68.70
XAGUSD,20251222,100400,68.79,68.87,68.78,68.87
XAGUSD,20251222,100500,68.86,68.87,68.83,68.83
XAGUSD,20251222,100600,68.82,68.86,68.82,68.86
XAGUSD,20251222,100700,68.87,68.87,68.85,68.85
XAGUSD,20251222,100800,68.84,68.86,68.81,68.85
XAGUSD,20251222,100900,68.84,68.85,68.84,68.84
XAGUSD,20251222,101000,68.85,68.88,68.84,68.84
XAGUSD,20251222,101100,68.83,68.83,68.82,68.83
XAGUSD,20251222,101200,68.84,68.84,68.83,68.83
XAGUSD,20251222,101300,68.84,68.88,68.84,68.88
XAGUSD,20251222,101400,68.89,68.90,68.89,68.90
XAGUSD,20251222,101500,68.89,68.90,68.89,68.89
XAGUSD,20251222,101600,68.88,68.91,68.88,68.90
XAGUSD,20251222,101700,68.89,68.90,68.89,68.90
XAGUSD,20251222,101800,68.89,68.89,68.88,68.88
XAGUSD,20251222,101900,68.87,68.87,68.81,68.84
XAGUSD,20251222,102000,68.85,68.85,68.84,68.84
XAGUSD,20251222,102100,68.85,68.85,68.84,68.85
XAGUSD,20251222,102200,68.86,68.86,68.86,68.86
XAGUSD,20251222,102300,68.87,68.88,68.87,68.88
XAGUSD,20251222,102400,68.89,68.92,68.89,68.90
XAGUSD,20251222,102500,68.90,68.90,68.90,68.90
XAGUSD,20251222,102600,68.89,68.89,68.87,68.87
XAGUSD,20251222,102700,68.86,68.87,68.86,68.86
XAGUSD,20251222,102800,68.85,68.85,68.82,68.82
XAGUSD,20251222,102900,68.81,68.82,68.80,68.82
XAGUSD,20251222,103000,68.82,68.83,68.82,68.83
XAGUSD,20251222,103100,68.82,68.85,68.82,68.85
XAGUSD,20251222,103200,68.86,68.88,68.85,68.88
XAGUSD,20251222,103300,68.89,68.93,68.89,68.91
XAGUSD,20251222,103400,68.90,68.91,68.88,68.91
XAGUSD,20251222,103500,68.92,68.94,68.92,68.94
XAGUSD,20251222,103600,68.93,68.93,68.92,68.93
XAGUSD,20251222,103700,68.92,68.94,68.92,68.93
XAGUSD,20251222,103800,68.94,68.94,68.93,68.93
XAGUSD,20251222,103900,68.92,68.92,68.91,68.92
XAGUSD,20251222,104000,68.92,68.94,68.92,68.94
XAGUSD,20251222,104100,68.95,68.95,68.94,68.94
XAGUSD,20251222,104200,68.93,68.97,68.93,68.97
XAGUSD,20251222,104300,68.96,68.97,68.92,68.97
XAGUSD,20251222,104400,68.98,68.98,68.94,68.94
XAGUSD,20251222,104500,68.92,68.94,68.92,68.93
XAGUSD,20251222,104600,68.94,68.97,68.94,68.96
XAGUSD,20251222,104700,68.95,68.97,68.94,68.97
XAGUSD,20251222,104800,68.96,68.97,68.96,68.96
XAGUSD,20251222,104900,68.97,68.99,68.97,68.99
XAGUSD,20251222,105000,69.00,69.02,68.99,69.00
XAGUSD,20251222,105100,69.00,69.00,69.00,69.00
XAGUSD,20251222,105200,69.01,69.01,69.00,69.01
XAGUSD,20251222,105300,69.02,69.02,68.99,68.99
XAGUSD,20251222,105400,69.00,69.01,69.00,69.01
XAGUSD,20251222,105500,69.02,69.02,68.99,68.99
XAGUSD,20251222,105600,69.00,69.00,68.99,68.99
XAGUSD,20251222,105700,68.98,68.99,68.98,68.99
XAGUSD,20251222,105800,69.00,69.01,69.00,69.01
XAGUSD,20251222,105900,69.02,69.02,68.94,68.94
XAGUSD,20251222,110000,68.93,68.94,68.92,68.94
XAGUSD,20251222,110100,68.95,68.99,68.95,68.99
XAGUSD,20251222,110200,69.00,69.00,68.99,69.00
XAGUSD,20251222,110300,68.99,69.00,68.99,69.00
XAGUSD,20251222,110400,69.01,69.01,69.00,69.01
XAGUSD,20251222,110500,69.02,69.06,69.02,69.06
XAGUSD,20251222,110600,69.07,69.10,69.07,69.10
XAGUSD,20251222,110700,69.11,69.12,69.09,69.09
XAGUSD,20251222,110800,69.10,69.12,69.10,69.12
XAGUSD,20251222,110900,69.11,69.11,69.09,69.09
XAGUSD,20251222,111000,69.08,69.08,69.06,69.06
XAGUSD,20251222,111100,69.05,69.07,69.05,69.05
XAGUSD,20251222,111200,69.03,69.03,69.00,69.01
XAGUSD,20251222,111300,69.00,69.01,69.00,69.01
XAGUSD,20251222,111400,69.02,69.04,69.02,69.03
XAGUSD,20251222,111500,69.04,69.04,69.01,69.01
XAGUSD,20251222,111600,69.02,69.03,69.02,69.02
XAGUSD,20251222,111700,69.03,69.05,69.03,69.05
XAGUSD,20251222,111800,69.05,69.05,69.05,69.05
XAGUSD,20251222,111900,69.06,69.09,69.06,69.08
XAGUSD,20251222,112000,69.09,69.10,69.08,69.10
XAGUSD,20251222,112100,69.11,69.12,69.09,69.09
XAGUSD,20251222,112200,69.08,69.10,69.08,69.10
XAGUSD,20251222,112300,69.11,69.12,69.10,69.10
XAGUSD,20251222,112400,69.11,69.11,69.10,69.11
XAGUSD,20251222,112500,69.10,69.11,69.10,69.10
XAGUSD,20251222,112600,69.09,69.11,69.09,69.11
XAGUSD,20251222,112700,69.10,69.10,69.08,69.08
XAGUSD,20251222,112800,69.07,69.09,69.06,69.09
XAGUSD,20251222,112900,69.08,69.08,69.04,69.04
XAGUSD,20251222,113000,69.03,69.03,69.02,69.03
XAGUSD,20251222,113100,69.02,69.02,68.96,68.96
XAGUSD,20251222,113200,68.97,68.97,68.93,68.97
XAGUSD,20251222,113300,68.98,69.01,68.98,69.01
XAGUSD,20251222,113400,69.02,69.04,69.02,69.03
XAGUSD,20251222,113500,69.04,69.10,69.04,69.08
XAGUSD,20251222,113600,69.07,69.07,69.05,69.07
XAGUSD,20251222,113700,69.06,69.07,69.06,69.07
XAGUSD,20251222,113800,69.06,69.06,69.03,69.04
XAGUSD,20251222,113900,69.03,69.04,69.03,69.04
XAGUSD,20251222,114000,69.08,69.09,69.04,69.04
XAGUSD,20251222,114100,69.05,69.05,69.02,69.02
XAGUSD,20251222,114200,69.03,69.03,69.02,69.03
XAGUSD,20251222,114300,69.04,69.08,69.04,69.06
XAGUSD,20251222,114400,69.07,69.12,69.07,69.12
XAGUSD,20251222,114500,69.11,69.11,69.11,69.11
XAGUSD,20251222,114600,69.12,69.12,69.11,69.12
XAGUSD,20251222,114700,69.11,69.11,69.08,69.08
XAGUSD,20251222,114800,69.09,69.09,69.08,69.08
XAGUSD,20251222,114900,69.07,69.08,69.07,69.08
XAGUSD,20251222,115000,69.08,69.08,69.07,69.07
XAGUSD,20251222,115100,69.08,69.09,69.02,69.02
XAGUSD,20251222,115200,69.01,69.03,69.01,69.03
XAGUSD,20251222,115300,69.04,69.04,69.00,69.04
XAGUSD,20251222,115400,69.03,69.04,69.03,69.04
XAGUSD,20251222,115500,69.05,69.06,69.05,69.06
XAGUSD,20251222,115600,69.05,69.05,69.01,69.04
XAGUSD,20251222,115700,69.05,69.06,69.05,69.06
XAGUSD,20251222,115800,69.06,69.06,69.02,69.02
XAGUSD,20251222,115900,69.01,69.02,69.00,69.00
XAGUSD,20251222,120000,68.99,69.01,68.98,69.01
XAGUSD,20251222,120100,69.02,69.02,69.00,69.00
XAGUSD,20251222,120200,68.99,68.99,68.97,68.97
XAGUSD,20251222,120300,68.96,69.03,68.96,69.02
XAGUSD,20251222,120400,69.03,69.04,69.02,69.02
XAGUSD,20251222,120500,69.01,69.02,69.01,69.02
XAGUSD,20251222,120600,69.03,69.04,69.03,69.03
XAGUSD,20251222,120700,69.02,69.03,69.02,69.02
XAGUSD,20251222,120800,69.03,69.03,69.00,69.01
XAGUSD,20251222,120900,69.02,69.02,69.02,69.02
XAGUSD,20251222,121000,69.02,69.03,69.02,69.02
XAGUSD,20251222,121100,69.01,69.01,68.99,68.99
XAGUSD,20251222,121200,68.98,68.99,68.98,68.99
XAGUSD,20251222,121300,69.00,69.00,68.99,68.99
XAGUSD,20251222,121400,68.99,69.04,68.99,69.04
XAGUSD,20251222,121500,69.03,69.08,69.03,69.08
XAGUSD,20251222,121600,69.07,69.08,69.06,69.06
XAGUSD,20251222,121700,69.07,69.10,69.07,69.09
XAGUSD,20251222,121800,69.09,69.10,69.08,69.10
XAGUSD,20251222,121900,69.10,69.10,69.10,69.10
XAGUSD,20251222,122000,69.11,69.12,69.11,69.12
XAGUSD,20251222,122100,69.13,69.14,69.13,69.13
XAGUSD,20251222,122200,69.13,69.13,69.13,69.13
XAGUSD,20251222,122300,69.12,69.12,69.08,69.11
XAGUSD,20251222,122400,69.10,69.11,69.10,69.10
XAGUSD,20251222,122500,69.11,69.11,69.11,69.11
XAGUSD,20251222,122600,69.11,69.12,69.11,69.12
XAGUSD,20251222,122700,69.13,69.13,69.13,69.13
XAGUSD,20251222,122800,69.12,69.13,69.12,69.12
XAGUSD,20251222,122900,69.12,69.12,69.10,69.10
XAGUSD,20251222,123000,69.09,69.10,69.09,69.09
XAGUSD,20251222,123100,69.08,69.08,69.07,69.08
XAGUSD,20251222,123200,69.08,69.13,69.08,69.13
XAGUSD,20251222,123300,69.12,69.12,69.11,69.11
XAGUSD,20251222,123400,69.10,69.10,69.08,69.09
XAGUSD,20251222,123500,69.08,69.10,69.08,69.09
XAGUSD,20251222,123600,69.10,69.10,69.08,69.08
XAGUSD,20251222,123700,69.07,69.07,69.05,69.05
XAGUSD,20251222,123800,69.06,69.06,69.05,69.05
XAGUSD,20251222,123900,69.06,69.07,69.06,69.07
XAGUSD,20251222,124000,69.08,69.11,69.08,69.10
XAGUSD,20251222,124100,69.11,69.11,69.09,69.09
XAGUSD,20251222,124200,69.09,69.09,69.09,69.09
XAGUSD,20251222,124300,69.10,69.10,69.05,69.06
XAGUSD,20251222,124400,69.07,69.09,69.07,69.08
XAGUSD,20251222,124500,69.07,69.07,69.07,69.07
XAGUSD,20251222,124600,69.08,69.09,69.07,69.07
XAGUSD,20251222,124700,69.06,69.06,69.04,69.05
XAGUSD,20251222,124800,69.05,69.06,69.05,69.06
XAGUSD,20251222,124900,69.05,69.05,69.05,69.05
XAGUSD,20251222,125000,69.04,69.04,69.03,69.03
XAGUSD,20251222,125100,69.02,69.06,69.02,69.05
XAGUSD,20251222,125200,69.06,69.06,69.06,69.06
XAGUSD,20251222,125300,69.06,69.06,69.04,69.04
XAGUSD,20251222,125400,69.05,69.05,69.04,69.04
XAGUSD,20251222,125500,69.03,69.05,69.03,69.03
XAGUSD,20251222,125600,69.04,69.05,69.03,69.04
XAGUSD,20251222,125700,69.03,69.03,68.99,68.99
XAGUSD,20251222,125800,69.00,69.01,69.00,69.00
XAGUSD,20251222,125900,68.99,69.00,68.99,69.00
XAGUSD,20251222,130000,69.01,69.08,69.01,69.08
XAGUSD,20251222,130100,69.09,69.15,69.08,69.14
XAGUSD,20251222,130200,69.15,69.20,69.15,69.20
XAGUSD,20251222,130300,69.19,69.21,69.17,69.20
XAGUSD,20251222,130400,69.19,69.19,69.16,69.17
XAGUSD,20251222,130500,69.18,69.19,69.18,69.19
XAGUSD,20251222,130600,69.20,69.21,69.18,69.18
XAGUSD,20251222,130700,69.19,69.19,69.16,69.17
XAGUSD,20251222,130800,69.18,69.19,69.17,69.17
XAGUSD,20251222,130900,69.16,69.16,69.11,69.12
XAGUSD,20251222,131000,69.11,69.11,69.09,69.09
XAGUSD,20251222,131100,69.08,69.10,69.06,69.10
XAGUSD,20251222,131200,69.11,69.14,69.11,69.13
XAGUSD,20251222,131300,69.12,69.12,69.08,69.08
XAGUSD,20251222,131400,69.07,69.07,69.01,69.02
XAGUSD,20251222,131500,69.01,69.04,69.01,69.03
XAGUSD,20251222,131600,69.02,69.08,69.02,69.08
XAGUSD,20251222,131700,69.09,69.12,69.08,69.12
XAGUSD,20251222,131800,69.13,69.15,69.12,69.15
XAGUSD,20251222,131900,69.14,69.14,69.10,69.11
XAGUSD,20251222,132000,69.10,69.10,69.07,69.07
XAGUSD,20251222,132100,69.08,69.09,69.08,69.08
XAGUSD,20251222,132200,69.07,69.08,69.02,69.02
XAGUSD,20251222,132300,69.03,69.04,69.01,69.04
XAGUSD,20251222,132400,69.05,69.06,69.00,69.00
XAGUSD,20251222,132500,69.01,69.02,68.99,69.00
XAGUSD,20251222,132600,68.99,69.01,68.98,68.98
XAGUSD,20251222,132700,68.99,68.99,68.98,68.99
XAGUSD,20251222,132800,68.98,68.98,68.94,68.95
XAGUSD,20251222,132900,68.96,68.99,68.96,68.98
XAGUSD,20251222,133000,68.99,68.99,68.97,68.97
XAGUSD,20251222,133100,68.98,68.98,68.95,68.95
XAGUSD,20251222,133200,68.94,68.96,68.94,68.95
XAGUSD,20251222,133300,68.96,68.99,68.96,68.97
XAGUSD,20251222,133400,68.96,68.96,68.95,68.96
XAGUSD,20251222,133500,68.97,69.01,68.97,68.97
XAGUSD,20251222,133600,68.96,68.96,68.94,68.95
XAGUSD,20251222,133700,68.94,68.94,68.88,68.88
XAGUSD,20251222,133800,68.89,68.92,68.89,68.92
XAGUSD,20251222,133900,68.91,68.92,68.91,68.92
XAGUSD,20251222,134000,68.93,68.94,68.93,68.94
XAGUSD,20251222,134100,68.93,68.93,68.90,68.90
XAGUSD,20251222,134200,68.89,68.89,68.87,68.88
XAGUSD,20251222,134300,68.89,68.92,68.84,68.85
XAGUSD,20251222,134400,68.86,68.89,68.86,68.89
XAGUSD,20251222,134500,68.90,68.91,68.89,68.90
XAGUSD,20251222,134600,68.91,68.92,68.90,68.90
XAGUSD,20251222,134700,68.89,68.90,68.87,68.90
XAGUSD,20251222,134800,68.91,68.95,68.91,68.93
XAGUSD,20251222,134900,68.92,68.93,68.89,68.91
XAGUSD,20251222,135000,68.91,68.92,68.91,68.92
XAGUSD,20251222,135100,68.91,68.92,68.91,68.92
XAGUSD,20251222,135200,68.93,68.98,68.93,68.96
XAGUSD,20251222,135300,68.97,68.97,68.95,68.97
XAGUSD,20251222,135400,68.98,69.00,68.98,68.99
XAGUSD,20251222,135500,68.98,69.00,68.98,68.99
XAGUSD,20251222,135600,68.98,68.99,68.98,68.99
XAGUSD,20251222,135700,69.00,69.03,69.00,69.03
XAGUSD,20251222,135800,69.05,69.05,69.04,69.04
XAGUSD,20251222,135900,69.05,69.06,69.04,69.05
XAGUSD,20251222,140000,69.06,69.07,69.05,69.06
XAGUSD,20251222,140100,69.08,69.12,68.99,69.10
XAGUSD,20251222,140200,69.11,69.15,69.06,69.06
XAGUSD,20251222,140300,69.05,69.12,69.05,69.12
XAGUSD,20251222,140400,69.13,69.17,69.13,69.17
XAGUSD,20251222,140500,69.15,69.16,69.11,69.13
XAGUSD,20251222,140600,69.14,69.18,69.12,69.14
XAGUSD,20251222,140700,69.16,69.19,69.14,69.19
XAGUSD,20251222,140800,69.20,69.23,69.18,69.22
XAGUSD,20251222,140900,69.23,69.23,69.19,69.22
XAGUSD,20251222,141000,69.21,69.21,69.13,69.16
XAGUSD,20251222,141100,69.15,69.19,69.15,69.17
XAGUSD,20251222,141200,69.18,69.23,69.14,69.14
XAGUSD,20251222,141300,69.15,69.19,69.11,69.13
XAGUSD,20251222,141400,69.14,69.18,69.13,69.13
XAGUSD,20251222,141500,69.14,69.16,69.12,69.16
XAGUSD,20251222,141600,69.17,69.19,69.15,69.17
XAGUSD,20251222,141700,69.16,69.19,69.16,69.16
XAGUSD,20251222,141800,69.15,69.15,69.09,69.14
XAGUSD,20251222,141900,69.15,69.17,69.12,69.12
XAGUSD,20251222,142000,69.10,69.11,69.07,69.08
XAGUSD,20251222,142100,69.07,69.07,69.01,69.03
XAGUSD,20251222,142200,69.04,69.07,69.02,69.03
XAGUSD,20251222,142300,69.02,69.03,68.99,68.99
XAGUSD,20251222,142400,69.00,69.03,68.98,69.01
XAGUSD,20251222,142500,69.02,69.02,68.88,68.93
XAGUSD,20251222,142600,68.94,69.06,68.94,69.05
XAGUSD,20251222,142700,69.06,69.10,69.06,69.09
XAGUSD,20251222,142800,69.08,69.11,69.06,69.06
XAGUSD,20251222,142900,69.05,69.06,69.01,69.05
XAGUSD,20251222,143000,69.04,69.06,69.03,69.05
XAGUSD,20251222,143100,69.04,69.08,69.01,69.08
XAGUSD,20251222,143200,69.07,69.11,69.00,69.00
XAGUSD,20251222,143300,69.02,69.03,68.98,69.00
XAGUSD,20251222,143400,68.99,69.05,68.98,69.05
XAGUSD,20251222,143500,69.04,69.08,69.04,69.05
XAGUSD,20251222,143600,69.04,69.06,69.02,69.03
XAGUSD,20251222,143700,69.02,69.02,68.97,69.01
XAGUSD,20251222,143800,69.02,69.02,68.96,68.96
XAGUSD,20251222,143900,68.95,68.98,68.94,68.96
XAGUSD,20251222,144000,68.95,68.97,68.93,68.97
XAGUSD,20251222,144100,68.98,69.01,68.93,68.94
XAGUSD,20251222,144200,68.93,68.93,68.88,68.92
XAGUSD,20251222,144300,68.93,69.03,68.93,69.03
XAGUSD,20251222,144400,69.04,69.05,68.98,68.99
XAGUSD,20251222,144500,69.00,69.00,68.92,68.96
XAGUSD,20251222,144600,68.95,68.99,68.94,68.99
XAGUSD,20251222,144700,69.00,69.04,69.00,69.03
XAGUSD,20251222,144800,69.02,69.02,68.96,68.98
XAGUSD,20251222,144900,68.99,68.99,68.89,68.89
XAGUSD,20251222,145000,68.88,68.93,68.87,68.93
XAGUSD,20251222,145100,68.94,68.94,68.84,68.87
XAGUSD,20251222,145200,68.86,68.89,68.86,68.89
XAGUSD,20251222,145300,68.88,68.90,68.85,68.85
XAGUSD,20251222,145400,68.86,68.86,68.82,68.82
XAGUSD,20251222,145500,68.81,68.89,68.79,68.87
XAGUSD,20251222,145600,68.86,68.92,68.84,68.88
XAGUSD,20251222,145700,68.89,68.92,68.89,68.90
XAGUSD,20251222,145800,68.89,68.95,68.89,68.93
XAGUSD,20251222,145900,68.94,68.97,68.92,68.97
XAGUSD,20251222,150000,68.98,68.98,68.91,68.91
XAGUSD,20251222,150100,68.92,68.99,68.92,68.98
XAGUSD,20251222,150200,68.97,69.02,68.97,68.97
XAGUSD,20251222,150300,68.98,69.01,68.92,68.92
XAGUSD,20251222,150400,68.93,68.93,68.86,68.86
XAGUSD,20251222,150500,68.87,68.90,68.85,68.90
XAGUSD,20251222,150600,68.89,68.89,68.86,68.86
XAGUSD,20251222,150700,68.87,68.92,68.87,68.90
XAGUSD,20251222,150800,68.91,68.97,68.91,68.96
XAGUSD,20251222,150900,68.97,69.02,68.97,69.00
XAGUSD,20251222,151000,69.01,69.01,69.00,69.01
XAGUSD,20251222,151100,69.02,69.09,69.02,69.08
XAGUSD,20251222,151200,69.09,69.09,69.07,69.08
XAGUSD,20251222,151300,69.06,69.07,69.05,69.07
XAGUSD,20251222,151400,69.06,69.13,69.06,69.12
XAGUSD,20251222,151500,69.11,69.11,69.08,69.09
XAGUSD,20251222,151600,69.10,69.10,69.01,69.03
XAGUSD,20251222,151700,69.04,69.07,69.04,69.06
XAGUSD,20251222,151800,69.07,69.09,69.05,69.05
XAGUSD,20251222,151900,69.06,69.06,69.02,69.05
XAGUSD,20251222,152000,69.06,69.07,69.06,69.06
XAGUSD,20251222,152100,69.05,69.07,69.03,69.07
XAGUSD,20251222,152200,69.06,69.06,69.01,69.01
XAGUSD,20251222,152300,69.02,69.03,69.01,69.03
XAGUSD,20251222,152400,69.02,69.04,69.01,69.04
XAGUSD,20251222,152500,69.03,69.05,69.02,69.05
XAGUSD,20251222,152600,69.04,69.06,69.00,69.00
XAGUSD,20251222,152700,68.99,68.99,68.94,68.97
XAGUSD,20251222,152800,68.96,68.97,68.94,68.96
XAGUSD,20251222,152900,68.97,69.03,68.97,69.03
XAGUSD,20251222,153000,69.02,69.05,69.01,69.04
XAGUSD,20251222,153100,69.02,69.04,68.97,68.98
XAGUSD,20251222,153200,68.97,68.99,68.87,68.92
XAGUSD,20251222,153300,68.90,68.95,68.86,68.93
XAGUSD,20251222,153400,68.94,68.96,68.90,68.90
XAGUSD,20251222,153500,68.89,68.89,68.66,68.78
XAGUSD,20251222,153600,68.77,68.93,68.74,68.85
XAGUSD,20251222,153700,68.86,68.87,68.75,68.81
XAGUSD,20251222,153800,68.82,68.93,68.81,68.93
XAGUSD,20251222,153900,68.95,68.99,68.89,68.90
XAGUSD,20251222,154000,68.89,68.89,68.80,68.83
XAGUSD,20251222,154100,68.82,68.90,68.80,68.90
XAGUSD,20251222,154200,68.87,68.92,68.86,68.92
XAGUSD,20251222,154300,68.93,68.96,68.91,68.94
XAGUSD,20251222,154400,68.96,69.01,68.93,69.01
XAGUSD,20251222,154500,69.02,69.07,69.02,69.02
XAGUSD,20251222,154600,69.03,69.14,69.00,69.13
XAGUSD,20251222,154700,69.14,69.17,69.11,69.17
XAGUSD,20251222,154800,69.18,69.23,69.17,69.23
XAGUSD,20251222,154900,69.22,69.22,69.14,69.14
XAGUSD,20251222,155000,69.13,69.15,69.10,69.11
XAGUSD,20251222,155100,69.12,69.15,69.10,69.13
XAGUSD,20251222,155200,69.12,69.12,68.99,69.00
XAGUSD,20251222,155300,68.98,69.00,68.95,68.96
XAGUSD,20251222,155400,68.93,69.03,68.90,69.03
XAGUSD,20251222,155500,69.02,69.03,68.98,69.01
XAGUSD,20251222,155600,69.02,69.03,69.00,69.01
XAGUSD,20251222,155700,69.02,69.04,68.94,68.94
XAGUSD,20251222,155800,68.92,68.98,68.88,68.95
XAGUSD,20251222,155900,68.96,68.96,68.85,68.88
XAGUSD,20251222,160000,68.86,68.88,68.81,68.87
XAGUSD,20251222,160100,68.88,68.95,68.87,68.90
XAGUSD,20251222,160200,68.91,68.93,68.91,68.91
XAGUSD,20251222,160300,68.92,68.93,68.81,68.84
XAGUSD,20251222,160400,68.83,68.84,68.76,68.78
XAGUSD,20251222,160500,68.86,68.86,68.80,68.82
XAGUSD,20251222,160600,68.81,68.85,68.81,68.83
XAGUSD,20251222,160700,68.84,68.87,68.73,68.74
XAGUSD,20251222,160800,68.81,68.81,68.73,68.73
XAGUSD,20251222,160900,68.72,68.75,68.71,68.72
XAGUSD,20251222,161000,68.73,68.79,68.73,68.79
XAGUSD,20251222,161100,68.78,68.80,68.71,68.71
XAGUSD,20251222,161200,68.70,68.76,68.70,68.73
XAGUSD,20251222,161300,68.74,68.74,68.55,68.55
XAGUSD,20251222,161400,68.56,68.60,68.47,68.60
XAGUSD,20251222,161500,68.59,68.69,68.59,68.61
XAGUSD,20251222,161600,68.59,68.59,68.43,68.46
XAGUSD,20251222,161700,68.49,68.56,68.49,68.53
XAGUSD,20251222,161800,68.55,68.67,68.50,68.67
XAGUSD,20251222,161900,68.66,68.69,68.63,68.68
XAGUSD,20251222,162000,68.67,68.69,68.63,68.64
XAGUSD,20251222,162100,68.63,68.71,68.60,68.71
XAGUSD,20251222,162200,68.70,68.76,68.65,68.67
XAGUSD,20251222,162300,68.66,68.69,68.66,68.68
XAGUSD,20251222,162400,68.67,68.69,68.54,68.55
XAGUSD,20251222,162500,68.54,68.61,68.52,68.59
XAGUSD,20251222,162600,68.58,68.58,68.50,68.50
XAGUSD,20251222,162700,68.53,68.60,68.51,68.58
XAGUSD,20251222,162800,68.57,68.59,68.57,68.57
XAGUSD,20251222,162900,68.58,68.66,68.58,68.62
XAGUSD,20251222,163000,68.63,68.65,68.60,68.60
XAGUSD,20251222,163100,68.61,68.62,68.55,68.58
XAGUSD,20251222,163200,68.61,68.74,68.61,68.73
XAGUSD,20251222,163300,68.72,68.74,68.70,68.72
XAGUSD,20251222,163400,68.70,68.71,68.69,68.71
XAGUSD,20251222,163500,68.73,68.77,68.70,68.77
XAGUSD,20251222,163600,68.78,68.78,68.73,68.76
XAGUSD,20251222,163700,68.79,68.79,68.76,68.77
XAGUSD,20251222,163800,68.76,68.78,68.74,68.78
XAGUSD,20251222,163900,68.77,68.81,68.77,68.78
XAGUSD,20251222,164000,68.79,68.80,68.70,68.71
XAGUSD,20251222,164100,68.72,68.78,68.72,68.78
XAGUSD,20251222,164200,68.79,68.82,68.77,68.81
XAGUSD,20251222,164300,68.82,68.82,68.80,68.82
XAGUSD,20251222,164400,68.83,68.87,68.83,68.87
XAGUSD,20251222,164500,68.86,68.88,68.86,68.88
XAGUSD,20251222,164600,68.89,68.95,68.89,68.94
XAGUSD,20251222,164700,68.93,68.94,68.91,68.94
XAGUSD,20251222,164800,68.95,68.99,68.95,68.96
XAGUSD,20251222,164900,68.95,69.01,68.94,69.00
XAGUSD,20251222,165000,69.01,69.01,68.95,68.95
XAGUSD,20251222,165100,68.96,68.96,68.90,68.91
XAGUSD,20251222,165200,68.90,68.91,68.89,68.90
XAGUSD,20251222,165300,68.91,68.93,68.91,68.93
XAGUSD,20251222,165400,68.92,68.92,68.83,68.83
XAGUSD,20251222,165500,68.82,68.83,68.78,68.78
XAGUSD,20251222,165600,68.79,68.86,68.79,68.82
XAGUSD,20251222,165700,68.81,68.84,68.81,68.84
XAGUSD,20251222,165800,68.85,68.89,68.82,68.82
XAGUSD,20251222,165900,68.83,68.83,68.79,68.79
XAGUSD,20251222,170000,68.80,68.80,68.78,68.79
XAGUSD,20251222,170100,68.80,68.80,68.76,68.77
XAGUSD,20251222,170200,68.78,68.85,68.78,68.85
XAGUSD,20251222,170300,68.86,68.86,68.85,68.85
XAGUSD,20251222,170400,68.86,68.91,68.85,68.91
XAGUSD,20251222,170500,68.92,68.94,68.88,68.88
XAGUSD,20251222,170600,68.87,68.87,68.82,68.83
XAGUSD,20251222,170700,68.82,68.85,68.79,68.85
XAGUSD,20251222,170800,68.84,68.84,68.75,68.75
XAGUSD,20251222,170900,68.76,68.81,68.75,68.81
XAGUSD,20251222,171000,68.82,68.84,68.78,68.82
XAGUSD,20251222,171100,68.83,68.83,68.78,68.81
XAGUSD,20251222,171200,68.80,68.83,68.79,68.82
XAGUSD,20251222,171300,68.81,68.81,68.70,68.70
XAGUSD,20251222,171400,68.69,68.72,68.67,68.72
XAGUSD,20251222,171500,68.73,68.74,68.72,68.72
XAGUSD,20251222,171600,68.73,68.73,68.69,68.72
XAGUSD,20251222,171700,68.73,68.73,68.65,68.68
XAGUSD,20251222,171800,68.67,68.71,68.63,68.70
XAGUSD,20251222,171900,68.69,68.79,68.69,68.78
XAGUSD,20251222,172000,68.77,68.79,68.74,68.76
XAGUSD,20251222,172100,68.77,68.80,68.75,68.77
XAGUSD,20251222,172200,68.76,68.76,68.69,68.69
XAGUSD,20251222,172300,68.70,68.70,68.63,68.64
XAGUSD,20251222,172400,68.65,68.66,68.56,68.60
XAGUSD,20251222,172500,68.59,68.63,68.55,68.63
XAGUSD,20251222,172600,68.64,68.64,68.55,68.55
XAGUSD,20251222,172700,68.56,68.59,68.54,68.56
XAGUSD,20251222,172800,68.55,68.57,68.51,68.52
XAGUSD,20251222,172900,68.53,68.57,68.48,68.48
XAGUSD,20251222,173000,68.49,68.53,68.47,68.47
XAGUSD,20251222,173100,68.48,68.59,68.48,68.59
XAGUSD,20251222,173200,68.58,68.60,68.54,68.54
XAGUSD,20251222,173300,68.55,68.55,68.36,68.37
XAGUSD,20251222,173400,68.36,68.36,68.25,68.25
XAGUSD,20251222,173500,68.24,68.32,68.22,68.31
XAGUSD,20251222,173600,68.32,68.36,68.31,68.36
XAGUSD,20251222,173700,68.34,68.42,68.31,68.42
XAGUSD,20251222,173800,68.45,68.55,68.43,68.55
XAGUSD,20251222,173900,68.56,68.59,68.50,68.50
XAGUSD,20251222,174000,68.49,68.51,68.48,68.48
XAGUSD,20251222,174100,68.47,68.57,68.47,68.57
XAGUSD,20251222,174200,68.56,68.57,68.55,68.56
XAGUSD,20251222,174300,68.55,68.56,68.49,68.50
XAGUSD,20251222,174400,68.51,68.56,68.50,68.55
XAGUSD,20251222,174500,68.54,68.56,68.54,68.54
XAGUSD,20251222,174600,68.53,68.55,68.50,68.55
XAGUSD,20251222,174700,68.56,68.63,68.56,68.63
XAGUSD,20251222,174800,68.64,68.66,68.64,68.65
XAGUSD,20251222,174900,68.64,68.64,68.57,68.59
XAGUSD,20251222,175000,68.60,68.62,68.60,68.61
XAGUSD,20251222,175100,68.62,68.68,68.62,68.67
XAGUSD,20251222,175200,68.68,68.69,68.67,68.68
XAGUSD,20251222,175300,68.69,68.70,68.66,68.66
XAGUSD,20251222,175400,68.67,68.72,68.67,68.72
XAGUSD,20251222,175500,68.71,68.72,68.69,68.70
XAGUSD,20251222,175600,68.69,68.74,68.69,68.74
XAGUSD,20251222,175700,68.75,68.75,68.71,68.72
XAGUSD,20251222,175800,68.71,68.73,68.69,68.72
XAGUSD,20251222,175900,68.73,68.75,68.73,68.75
XAGUSD,20251222,180000,68.74,68.74,68.72,68.74
XAGUSD,20251222,180100,68.73,68.76,68.72,68.72
XAGUSD,20251222,180200,68.71,68.73,68.71,68.71
XAGUSD,20251222,180300,68.72,68.75,68.71,68.75
XAGUSD,20251222,180400,68.74,68.75,68.73,68.75
XAGUSD,20251222,180500,68.76,68.77,68.76,68.77
XAGUSD,20251222,180600,68.76,68.78,68.76,68.77
XAGUSD,20251222,180700,68.76,68.77,68.68,68.68
XAGUSD,20251222,180800,68.69,68.69,68.65,68.69
XAGUSD,20251222,180900,68.70,68.73,68.70,68.73
XAGUSD,20251222,181000,68.72,68.73,68.71,68.72
XAGUSD,20251222,181100,68.71,68.72,68.69,68.70
XAGUSD,20251222,181200,68.69,68.69,68.67,68.67
XAGUSD,20251222,181300,68.68,68.69,68.66,68.66
XAGUSD,20251222,181400,68.67,68.68,68.66,68.66
XAGUSD,20251222,181500,68.67,68.68,68.67,68.67
XAGUSD,20251222,181600,68.68,68.68,68.63,68.63
XAGUSD,20251222,181700,68.64,68.65,68.62,68.63
XAGUSD,20251222,181800,68.62,68.62,68.59,68.62
XAGUSD,20251222,181900,68.61,68.62,68.60,68.61
XAGUSD,20251222,182000,68.62,68.62,68.57,68.57
XAGUSD,20251222,182100,68.56,68.61,68.54,68.59
XAGUSD,20251222,182200,68.60,68.61,68.59,68.59
XAGUSD,20251222,182300,68.58,68.58,68.55,68.55
XAGUSD,20251222,182400,68.56,68.57,68.55,68.57
XAGUSD,20251222,182500,68.56,68.57,68.55,68.55
XAGUSD,20251222,182600,68.56,68.59,68.56,68.58
XAGUSD,20251222,182700,68.59,68.62,68.59,68.61
XAGUSD,20251222,182800,68.60,68.60,68.58,68.58
XAGUSD,20251222,182900,68.55,68.55,68.49,68.50
XAGUSD,20251222,183000,68.49,68.50,68.43,68.43
XAGUSD,20251222,183100,68.42,68.46,68.42,68.46
XAGUSD,20251222,183200,68.47,68.52,68.47,68.47
XAGUSD,20251222,183300,68.46,68.48,68.45,68.45
XAGUSD,20251222,183400,68.44,68.45,68.40,68.40
XAGUSD,20251222,183500,68.39,68.39,68.34,68.34
XAGUSD,20251222,183600,68.33,68.41,68.33,68.41
XAGUSD,20251222,183700,68.43,68.47,68.42,68.47
XAGUSD,20251222,183800,68.48,68.50,68.46,68.46
XAGUSD,20251222,183900,68.47,68.47,68.43,68.45
XAGUSD,20251222,184000,68.44,68.46,68.44,68.45
XAGUSD,20251222,184100,68.46,68.47,68.46,68.46
XAGUSD,20251222,184200,68.47,68.47,68.45,68.46
XAGUSD,20251222,184300,68.45,68.49,68.45,68.49
XAGUSD,20251222,184400,68.48,68.48,68.45,68.45
XAGUSD,20251222,184500,68.46,68.48,68.46,68.48
XAGUSD,20251222,184600,68.49,68.51,68.49,68.51
XAGUSD,20251222,184700,68.52,68.55,68.52,68.52
XAGUSD,20251222,184800,68.53,68.53,68.49,68.49
XAGUSD,20251222,184900,68.50,68.51,68.47,68.47
XAGUSD,20251222,185000,68.46,68.50,68.46,68.48
XAGUSD,20251222,185100,68.49,68.55,68.49,68.55
XAGUSD,20251222,185200,68.54,68.56,68.51,68.56
XAGUSD,20251222,185300,68.57,68.57,68.56,68.56
XAGUSD,20251222,185400,68.57,68.59,68.57,68.59
XAGUSD,20251222,185500,68.60,68.60,68.55,68.56
XAGUSD,20251222,185600,68.55,68.56,68.55,68.56
XAGUSD,20251222,185700,68.55,68.57,68.55,68.57
XAGUSD,20251222,185800,68.58,68.59,68.58,68.59
XAGUSD,20251222,185900,68.58,68.58,68.57,68.57
XAGUSD,20251222,190000,68.58,68.58,68.57,68.58
XAGUSD,20251222,190100,68.59,68.59,68.55,68.55
XAGUSD,20251222,190200,68.56,68.58,68.56,68.58
XAGUSD,20251222,190300,68.58,68.58,68.58,68.58
XAGUSD,20251222,190400,68.57,68.57,68.56,68.57
XAGUSD,20251222,190500,68.56,68.57,68.56,68.57
XAGUSD,20251222,190600,68.56,68.56,68.53,68.53
XAGUSD,20251222,190700,68.52,68.53,68.52,68.52
XAGUSD,20251222,190800,68.51,68.52,68.50,68.52
XAGUSD,20251222,190900,68.53,68.55,68.52,68.53
XAGUSD,20251222,191000,68.54,68.54,68.54,68.54
XAGUSD,20251222,191100,68.53,68.54,68.52,68.53
XAGUSD,20251222,191200,68.54,68.54,68.54,68.54
XAGUSD,20251222,191300,68.54,68.54,68.52,68.52
XAGUSD,20251222,191400,68.51,68.52,68.51,68.52
XAGUSD,20251222,191500,68.51,68.51,68.48,68.51
XAGUSD,20251222,191600,68.52,68.53,68.50,68.53
XAGUSD,20251222,191700,68.52,68.53,68.51,68.52
XAGUSD,20251222,191800,68.51,68.53,68.51,68.52
XAGUSD,20251222,191900,68.53,68.59,68.53,68.59
XAGUSD,20251222,192000,68.60,68.61,68.59,68.61
XAGUSD,20251222,192100,68.59,68.59,68.57,68.57
XAGUSD,20251222,192200,68.56,68.56,68.54,68.56
XAGUSD,20251222,192300,68.55,68.55,68.52,68.52
XAGUSD,20251222,192400,68.51,68.52,68.43,68.44
XAGUSD,20251222,192500,68.45,68.53,68.45,68.53
XAGUSD,20251222,192600,68.54,68.56,68.49,68.52
XAGUSD,20251222,192700,68.53,68.55,68.52,68.55
XAGUSD,20251222,192800,68.56,68.56,68.56,68.56
XAGUSD,20251222,192900,68.55,68.57,68.55,68.57
XAGUSD,20251222,193000,68.58,68.58,68.56,68.56
XAGUSD,20251222,193100,68.57,68.58,68.54,68.54
XAGUSD,20251222,193200,68.53,68.58,68.53,68.58
XAGUSD,20251222,193300,68.57,68.57,68.56,68.56
XAGUSD,20251222,193400,68.56,68.56,68.55,68.55
XAGUSD,20251222,193500,68.54,68.54,68.52,68.52
XAGUSD,20251222,193600,68.53,68.53,68.49,68.49
XAGUSD,20251222,193700,68.48,68.48,68.42,68.45
XAGUSD,20251222,193800,68.44,68.48,68.44,68.48
XAGUSD,20251222,193900,68.47,68.47,68.45,68.46
XAGUSD,20251222,194000,68.47,68.48,68.46,68.47
XAGUSD,20251222,194100,68.48,68.48,68.45,68.45
XAGUSD,20251222,194200,68.44,68.47,68.43,68.47
XAGUSD,20251222,194300,68.46,68.46,68.45,68.45
XAGUSD,20251222,194400,68.44,68.44,68.42,68.42
XAGUSD,20251222,194500,68.43,68.45,68.43,68.43
XAGUSD,20251222,194600,68.44,68.45,68.43,68.43
XAGUSD,20251222,194700,68.44,68.48,68.44,68.46
XAGUSD,20251222,194800,68.45,68.45,68.43,68.43
XAGUSD,20251222,194900,68.42,68.42,68.37,68.37
XAGUSD,20251222,195000,68.36,68.36,68.32,68.33
XAGUSD,20251222,195100,68.34,68.37,68.34,68.37
XAGUSD,20251222,195200,68.38,68.41,68.38,68.41
XAGUSD,20251222,195300,68.40,68.40,68.39,68.40
XAGUSD,20251222,195400,68.41,68.41,68.38,68.38
XAGUSD,20251222,195500,68.39,68.40,68.39,68.40
XAGUSD,20251222,195600,68.39,68.43,68.39,68.43
XAGUSD,20251222,195700,68.44,68.44,68.43,68.44
XAGUSD,20251222,195800,68.43,68.43,68.42,68.42
XAGUSD,20251222,195900,68.41,68.41,68.35,68.35
XAGUSD,20251222,200000,68.34,68.36,68.34,68.35
XAGUSD,20251222,200100,68.36,68.39,68.35,68.37
XAGUSD,20251222,200200,68.36,68.38,68.36,68.37
XAGUSD,20251222,200300,68.36,68.36,68.28,68.28
XAGUSD,20251222,200400,68.27,68.29,68.24,68.29
XAGUSD,20251222,200500,68.30,68.31,68.26,68.26
XAGUSD,20251222,200600,68.25,68.25,68.19,68.19
XAGUSD,20251222,200700,68.20,68.21,68.16,68.17
XAGUSD,20251222,200800,68.18,68.18,68.16,68.16
XAGUSD,20251222,200900,68.15,68.18,68.12,68.17
XAGUSD,20251222,201000,68.18,68.24,68.18,68.22
XAGUSD,20251222,201100,68.23,68.24,68.23,68.24
XAGUSD,20251222,201200,68.25,68.28,68.24,68.24
XAGUSD,20251222,201300,68.25,68.27,68.25,68.27
XAGUSD,20251222,201400,68.26,68.27,68.26,68.27
XAGUSD,20251222,201500,68.26,68.26,68.23,68.23
XAGUSD,20251222,201600,68.24,68.24,68.20,68.21
XAGUSD,20251222,201700,68.22,68.25,68.21,68.24
XAGUSD,20251222,201800,68.23,68.23,68.23,68.23
XAGUSD,20251222,201900,68.22,68.23,68.22,68.23
XAGUSD,20251222,202000,68.24,68.28,68.24,68.28
XAGUSD,20251222,202100,68.29,68.30,68.29,68.30
XAGUSD,20251222,202200,68.29,68.32,68.29,68.32
XAGUSD,20251222,202300,68.33,68.33,68.33,68.33
XAGUSD,20251222,202400,68.33,68.33,68.32,68.33
XAGUSD,20251222,202500,68.34,68.34,68.34,68.34
XAGUSD,20251222,202600,68.35,68.39,68.35,68.39
XAGUSD,20251222,202700,68.38,68.42,68.38,68.40
XAGUSD,20251222,202800,68.39,68.39,68.38,68.39
XAGUSD,20251222,202900,68.38,68.42,68.38,68.41
XAGUSD,20251222,203000,68.42,68.42,68.41,68.41
XAGUSD,20251222,203100,68.42,68.42,68.41,68.41
XAGUSD,20251222,203200,68.42,68.42,68.38,68.38
XAGUSD,20251222,203300,68.37,68.37,68.34,68.35
XAGUSD,20251222,203400,68.36,68.39,68.35,68.39
XAGUSD,20251222,203500,68.40,68.40,68.37,68.38
XAGUSD,20251222,203600,68.39,68.41,68.38,68.41
XAGUSD,20251222,203700,68.40,68.40,68.39,68.39
XAGUSD,20251222,203800,68.39,68.39,68.36,68.36
XAGUSD,20251222,203900,68.37,68.39,68.37,68.39
XAGUSD,20251222,204000,68.40,68.42,68.40,68.42
XAGUSD,20251222,204100,68.41,68.43,68.41,68.43
XAGUSD,20251222,204200,68.42,68.43,68.42,68.43
XAGUSD,20251222,204300,68.42,68.43,68.42,68.43
XAGUSD,20251222,204400,68.43,68.44,68.43,68.44
XAGUSD,20251222,204500,68.45,68.46,68.45,68.45
XAGUSD,20251222,204600,68.46,68.46,68.44,68.44
XAGUSD,20251222,204700,68.44,68.45,68.44,68.45
XAGUSD,20251222,204800,68.45,68.45,68.45,68.45
XAGUSD,20251222,204900,68.46,68.46,68.46,68.46
XAGUSD,20251222,205000,68.47,68.51,68.47,68.51
XAGUSD,20251222,205100,68.50,68.51,68.50,68.51
XAGUSD,20251222,205200,68.51,68.51,68.51,68.51
XAGUSD,20251222,205300,68.50,68.53,68.50,68.52
XAGUSD,20251222,205400,68.53,68.53,68.52,68.53
XAGUSD,20251222,205500,68.54,68.54,68.53,68.54
XAGUSD,20251222,205600,68.53,68.54,68.53,68.53
XAGUSD,20251222,205700,68.54,68.55,68.53,68.54
XAGUSD,20251222,205800,68.53,68.55,68.52,68.54
XAGUSD,20251222,205900,68.55,68.55,68.54,68.55
XAGUSD,20251222,210000,68.56,68.56,68.56,68.56
XAGUSD,20251222,210100,68.57,68.59,68.57,68.59
XAGUSD,20251222,210200,68.60,68.62,68.59,68.62
XAGUSD,20251222,210300,68.63,68.65,68.63,68.65
XAGUSD,20251222,210400,68.64,68.65,68.64,68.64
XAGUSD,20251222,210500,68.63,68.65,68.63,68.64
XAGUSD,20251222,210600,68.65,68.65,68.65,68.65
XAGUSD,20251222,210700,68.65,68.65,68.62,68.62
XAGUSD,20251222,210800,68.61,68.61,68.61,68.61
XAGUSD,20251222,210900,68.60,68.71,68.60,68.70
XAGUSD,20251222,211000,68.71,68.71,68.69,68.69
XAGUSD,20251222,211100,68.68,68.70,68.68,68.70
XAGUSD,20251222,211200,68.71,68.71,68.70,68.71
XAGUSD,20251222,211300,68.71,68.71,68.71,68.71
XAGUSD,20251222,211400,68.72,68.72,68.72,68.72
XAGUSD,20251222,211500,68.73,68.73,68.72,68.73
XAGUSD,20251222,211600,68.74,68.75,68.73,68.73
XAGUSD,20251222,211700,68.72,68.73,68.71,68.73
XAGUSD,20251222,211800,68.74,68.75,68.71,68.72
XAGUSD,20251222,211900,68.71,68.71,68.69,68.70
XAGUSD,20251222,212000,68.69,68.70,68.68,68.68
XAGUSD,20251222,212100,68.67,68.67,68.64,68.65
XAGUSD,20251222,212200,68.64,68.66,68.64,68.66
XAGUSD,20251222,212300,68.67,68.68,68.66,68.68
XAGUSD,20251222,212400,68.69,68.69,68.68,68.68
XAGUSD,20251222,212500,68.69,68.69,68.68,68.68
XAGUSD,20251222,212600,68.69,68.69,68.65,68.66
XAGUSD,20251222,212700,68.65,68.67,68.65,68.67
XAGUSD,20251222,212800,68.66,68.68,68.66,68.68
XAGUSD,20251222,212900,68.67,68.67,68.66,68.67
XAGUSD,20251222,213000,68.66,68.67,68.66,68.67
XAGUSD,20251222,213100,68.68,68.71,68.68,68.71
XAGUSD,20251222,213200,68.72,68.72,68.70,68.71
XAGUSD,20251222,213300,68.70,68.70,68.69,68.69
XAGUSD,20251222,213400,68.68,68.73,68.68,68.73
XAGUSD,20251222,213500,68.74,68.75,68.74,68.74
XAGUSD,20251222,213600,68.75,68.75,68.74,68.74
XAGUSD,20251222,213700,68.73,68.75,68.72,68.75
XAGUSD,20251222,213800,68.76,68.76,68.76,68.76
XAGUSD,20251222,213900,68.76,68.77,68.76,68.77
XAGUSD,20251222,214000,68.77,68.77,68.77,68.77
XAGUSD,20251222,214100,68.78,68.78,68.76,68.77
XAGUSD,20251222,214200,68.76,68.77,68.76,68.77
XAGUSD,20251222,214300,68.76,68.76,68.75,68.75
XAGUSD,20251222,214400,68.74,68.75,68.74,68.75
XAGUSD,20251222,214500,68.76,68.76,68.75,68.76
XAGUSD,20251222,214600,68.75,68.75,68.74,68.75
XAGUSD,20251222,214700,68.75,68.76,68.74,68.76
XAGUSD,20251222,214800,68.77,68.77,68.77,68.77
XAGUSD,20251222,214900,68.76,68.76,68.76,68.76
XAGUSD,20251222,215000,68.75,68.81,68.75,68.81
XAGUSD,20251222,215100,68.80,68.86,68.80,68.85
XAGUSD,20251222,215200,68.86,68.86,68.85,68.86
XAGUSD,20251222,215300,68.85,68.86,68.85,68.85
XAGUSD,20251222,215400,68.85,68.87,68.85,68.87
XAGUSD,20251222,215500,68.86,68.86,68.85,68.86
XAGUSD,20251222,215600,68.85,68.86,68.84,68.84
XAGUSD,20251222,215700,68.85,68.85,68.85,68.85
XAGUSD,20251222,215800,68.85,68.85,68.84,68.84
XAGUSD,20251222,215900,68.84,68.87,68.84,68.87
XAGUSD,20251222,220000,68.88,68.88,68.87,68.87
XAGUSD,20251222,220100,68.88,68.88,68.88,68.88
XAGUSD,20251222,220200,68.89,68.89,68.89,68.89
XAGUSD,20251222,220300,68.90,68.91,68.89,68.89
XAGUSD,20251222,220400,68.88,68.88,68.88,68.88
XAGUSD,20251222,220500,68.88,68.93,68.88,68.93
XAGUSD,20251222,220600,68.92,68.93,68.92,68.93
XAGUSD,20251222,220700,68.92,68.92,68.92,68.92
XAGUSD,20251222,220800,68.91,68.92,68.91,68.91
XAGUSD,20251222,220900,68.92,68.92,68.91,68.91
XAGUSD,20251222,221000,68.91,68.91,68.91,68.91
XAGUSD,20251222,221100,68.91,68.91,68.90,68.91
XAGUSD,20251222,221200,68.90,68.92,68.90,68.92
XAGUSD,20251222,221300,68.91,68.92,68.91,68.92
XAGUSD,20251222,221400,68.92,68.92,68.92,68.92
XAGUSD,20251222,221500,68.91,68.91,68.91,68.91
XAGUSD,20251222,221600,68.90,68.91,68.90,68.91
XAGUSD,20251222,221700,68.91,68.91,68.91,68.91
XAGUSD,20251222,221800,68.91,68.91,68.91,68.91
XAGUSD,20251222,221900,68.90,68.90,68.90,68.90
XAGUSD,20251222,222000,68.91,68.91,68.89,68.89
XAGUSD,20251222,222100,68.89,68.89,68.89,68.89
XAGUSD,20251222,222200,68.89,68.89,68.88,68.88
XAGUSD,20251222,222300,68.87,68.89,68.87,68.89
XAGUSD,20251222,222400,68.90,68.90,68.89,68.89
XAGUSD,20251222,222500,68.90,68.90,68.90,68.90
XAGUSD,20251222,222600,68.90,68.91,68.90,68.91
XAGUSD,20251222,222700,68.91,68.93,68.91,68.93
XAGUSD,20251222,222800,68.94,68.94,68.93,68.93
XAGUSD,20251222,222900,68.94,68.96,68.94,68.96
XAGUSD,20251222,223000,68.96,68.96,68.94,68.94
XAGUSD,20251222,223100,68.93,68.95,68.93,68.95
XAGUSD,20251222,223200,68.96,68.97,68.96,68.96
XAGUSD,20251222,223300,68.97,68.98,68.95,68.95
XAGUSD,20251222,223400,68.96,68.97,68.96,68.97
XAGUSD,20251222,223500,68.98,68.98,68.96,68.96
XAGUSD,20251222,223600,68.95,68.97,68.95,68.96
XAGUSD,20251222,223700,68.95,68.95,68.95,68.95
XAGUSD,20251222,223800,68.96,68.97,68.95,68.95
XAGUSD,20251222,223900,68.96,68.96,68.96,68.96
XAGUSD,20251222,224000,68.97,68.99,68.97,68.99
XAGUSD,20251222,224100,69.00,69.01,68.99,68.99
XAGUSD,20251222,224200,68.98,68.98,68.97,68.98
XAGUSD,20251222,224300,68.99,69.02,68.99,69.01
XAGUSD,20251222,224400,69.02,69.02,69.01,69.02
XAGUSD,20251222,224500,69.01,69.03,69.01,69.03
XAGUSD,20251222,224600,69.02,69.03,69.02,69.03
XAGUSD,20251222,224700,69.04,69.05,69.04,69.04
XAGUSD,20251222,224800,69.05,69.05,69.03,69.03
XAGUSD,20251222,224900,69.03,69.04,69.03,69.03
XAGUSD,20251222,225000,69.04,69.05,69.04,69.05
XAGUSD,20251222,225100,69.06,69.06,69.06,69.06
XAGUSD,20251222,225200,69.05,69.06,69.03,69.05
XAGUSD,20251222,225300,69.06,69.06,69.06,69.06
XAGUSD,20251222,225400,69.07,69.07,69.04,69.04
XAGUSD,20251222,225500,69.05,69.05,69.04,69.05
XAGUSD,20251222,225600,69.05,69.05,69.04,69.04
XAGUSD,20251222,225700,69.03,69.03,69.01,69.02
XAGUSD,20251222,225800,69.01,69.03,69.01,69.03
XAGUSD,20251222,225900,69.03,69.03,69.03,69.03
XAGUSD,20251222,230000,69.03,69.04,69.03,69.04
XAGUSD,20251222,230100,69.04,69.04,69.04,69.04
XAGUSD,20251222,230200,69.04,69.04,69.04,69.04
XAGUSD,20251222,230300,69.04,69.04,69.04,69.04
XAGUSD,20251222,230400,69.04,69.04,69.04,69.04
XAGUSD,20251222,230500,69.04,69.04,69.04,69.04
XAGUSD,20251222,230600,69.04,69.04,69.04,69.04
XAGUSD,20251222,230700,69.04,69.04,69.04,69.04
XAGUSD,20251222,230800,69.04,69.04,69.04,69.04
XAGUSD,20251222,230900,69.04,69.04,69.04,69.04
XAGUSD,20251222,231000,69.04,69.04,69.04,69.04
XAGUSD,20251222,231100,69.04,69.04,69.04,69.04
XAGUSD,20251222,231200,69.04,69.04,69.04,69.04
XAGUSD,20251222,231300,69.04,69.04,69.04,69.04
XAGUSD,20251222,231400,69.04,69.04,69.04,69.04
XAGUSD,20251222,231500,69.04,69.04,69.04,69.04
XAGUSD,20251222,231600,69.04,69.04,69.04,69.04
XAGUSD,20251222,231700,69.04,69.04,69.04,69.04
XAGUSD,20251222,231800,69.04,69.04,69.04,69.04
XAGUSD,20251222,231900,69.04,69.04,69.04,69.04
XAGUSD,20251222,232000,69.04,69.04,69.04,69.04
XAGUSD,20251222,232100,69.04,69.04,69.04,69.04
XAGUSD,20251222,232200,69.04,69.04,69.04,69.04
XAGUSD,20251222,232300,69.04,69.04,69.04,69.04
XAGUSD,20251222,232400,69.04,69.04,69.04,69.04
XAGUSD,20251222,232500,69.04,69.04,69.04,69.04
XAGUSD,20251222,232600,69.04,69.04,69.04,69.04
XAGUSD,20251222,232700,69.04,69.04,69.04,69.04
XAGUSD,20251222,232800,69.04,69.04,69.04,69.04
XAGUSD,20251222,232900,69.04,69.04,69.04,69.04
XAGUSD,20251222,233000,69.04,69.04,69.04,69.04
XAGUSD,20251222,233100,69.04,69.04,69.04,69.04
XAGUSD,20251222,233200,69.04,69.04,69.04,69.04
XAGUSD,20251222,233300,69.04,69.04,69.04,69.04
XAGUSD,20251222,233400,69.04,69.04,69.04,69.04
XAGUSD,20251222,233500,69.04,69.04,69.04,69.04
XAGUSD,20251222,233600,69.04,69.04,69.04,69.04
XAGUSD,20251222,233700,69.04,69.04,69.04,69.04
XAGUSD,20251222,233800,69.04,69.04,69.04,69.04
XAGUSD,20251222,233900,69.04,69.04,69.04,69.04
XAGUSD,20251222,234000,69.04,69.04,69.04,69.04
XAGUSD,20251222,234100,69.04,69.04,69.04,69.04
XAGUSD,20251222,234200,69.04,69.04,69.04,69.04
XAGUSD,20251222,234300,69.04,69.04,69.04,69.04
XAGUSD,20251222,234400,69.04,69.04,69.04,69.04
XAGUSD,20251222,234500,69.04,69.04,69.04,69.04
XAGUSD,20251222,234600,69.04,69.04,69.04,69.04
XAGUSD,20251222,234700,69.04,69.04,69.04,69.04
XAGUSD,20251222,234800,69.04,69.04,69.04,69.04
XAGUSD,20251222,234900,69.04,69.04,69.04,69.04
XAGUSD,20251222,235000,69.04,69.04,69.04,69.04
XAGUSD,20251222,235100,69.04,69.04,69.04,69.04
XAGUSD,20251222,235200,69.04,69.04,69.04,69.04
XAGUSD,20251222,235300,69.04,69.04,69.04,69.04
XAGUSD,20251222,235400,69.04,69.04,69.04,69.04
XAGUSD,20251222,235500,69.04,69.04,69.04,69.04
XAGUSD,20251222,235600,69.04,69.04,69.04,69.04
XAGUSD,20251222,235700,69.04,69.04,69.04,69.04
XAGUSD,20251222,235800,69.04,69.04,69.04,69.04
XAGUSD,20251222,235900,69.04,69.04,69.04,69.04
XAGUSD,20251223,000000,69.04,69.04,69.04,69.04
USDCZK,20251222,000100,20.74,20.74,20.74,20.74
USDCZK,20251222,000200,20.74,20.74,20.74,20.74
USDCZK,20251222,000300,20.74,20.74,20.74,20.74
USDCZK,20251222,000400,20.74,20.74,20.74,20.74
USDCZK,20251222,000500,20.74,20.74,20.74,20.74
USDCZK,20251222,000600,20.74,20.74,20.74,20.74
USDCZK,20251222,000700,20.74,20.74,20.74,20.74
USDCZK,20251222,000800,20.74,20.74,20.74,20.74
USDCZK,20251222,000900,20.74,20.74,20.74,20.74
USDCZK,20251222,001000,20.74,20.74,20.74,20.74
USDCZK,20251222,001100,20.74,20.74,20.74,20.74
USDCZK,20251222,001200,20.74,20.74,20.74,20.74
USDCZK,20251222,001300,20.74,20.74,20.74,20.74
USDCZK,20251222,001400,20.74,20.74,20.74,20.74
USDCZK,20251222,001500,20.74,20.74,20.74,20.74
USDCZK,20251222,001600,20.74,20.74,20.74,20.74
USDCZK,20251222,001700,20.74,20.74,20.74,20.74
USDCZK,20251222,001800,20.74,20.74,20.74,20.74
USDCZK,20251222,001900,20.74,20.74,20.74,20.74
USDCZK,20251222,002000,20.74,20.74,20.74,20.74
USDCZK,20251222,002100,20.74,20.74,20.74,20.74
USDCZK,20251222,002200,20.74,20.74,20.74,20.74
USDCZK,20251222,002300,20.74,20.74,20.74,20.74
USDCZK,20251222,002400,20.74,20.74,20.74,20.74
USDCZK,20251222,002500,20.74,20.74,20.74,20.74
USDCZK,20251222,002600,20.74,20.74,20.74,20.74
USDCZK,20251222,002700,20.74,20.74,20.74,20.74
USDCZK,20251222,002800,20.74,20.74,20.74,20.74
USDCZK,20251222,002900,20.74,20.74,20.74,20.74
USDCZK,20251222,003000,20.74,20.74,20.74,20.74
USDCZK,20251222,003100,20.74,20.75,20.74,20.75
USDCZK,20251222,003200,20.75,20.75,20.75,20.75
USDCZK,20251222,003300,20.75,20.75,20.75,20.75
USDCZK,20251222,003400,20.75,20.75,20.75,20.75
USDCZK,20251222,003500,20.75,20.75,20.75,20.75
USDCZK,20251222,003600,20.75,20.75,20.75,20.75
USDCZK,20251222,003700,20.75,20.75,20.75,20.75
USDCZK,20251222,003800,20.75,20.75,20.75,20.75
USDCZK,20251222,003900,20.75,20.75,20.75,20.75
USDCZK,20251222,004000,20.75,20.75,20.75,20.75
USDCZK,20251222,004100,20.75,20.75,20.75,20.75
USDCZK,20251222,004200,20.75,20.75,20.75,20.75
USDCZK,20251222,004300,20.75,20.75,20.75,20.75
USDCZK,20251222,004400,20.75,20.75,20.75,20.75
USDCZK,20251222,004500,20.75,20.75,20.75,20.75
USDCZK,20251222,004600,20.75,20.75,20.75,20.75
USDCZK,20251222,004700,20.75,20.75,20.75,20.75
USDCZK,20251222,004800,20.75,20.75,20.75,20.75
USDCZK,20251222,004900,20.75,20.75,20.75,20.75
USDCZK,20251222,005000,20.75,20.75,20.75,20.75
USDCZK,20251222,005100,20.75,20.75,20.75,20.75
USDCZK,20251222,005200,20.75,20.75,20.75,20.75
USDCZK,20251222,005300,20.75,20.75,20.75,20.75
USDCZK,20251222,005400,20.75,20.76,20.75,20.76
USDCZK,20251222,005500,20.76,20.76,20.76,20.76
USDCZK,20251222,005600,20.76,20.76,20.76,20.76
USDCZK,20251222,005700,20.76,20.76,20.76,20.76
USDCZK,20251222,005800,20.76,20.76,20.76,20.76
USDCZK,20251222,005900,20.76,20.76,20.76,20.76
USDCZK,20251222,010000,20.76,20.76,20.76,20.76
USDCZK,20251222,010100,20.76,20.76,20.76,20.76
USDCZK,20251222,010200,20.75,20.75,20.75,20.75
USDCZK,20251222,010300,20.75,20.75,20.75,20.75
USDCZK,20251222,010400,20.75,20.75,20.75,20.75
USDCZK,20251222,010500,20.75,20.75,20.75,20.75
USDCZK,20251222,010600,20.75,20.75,20.75,20.75
USDCZK,20251222,010700,20.75,20.75,20.75,20.75
USDCZK,20251222,010800,20.75,20.75,20.75,20.75
USDCZK,20251222,010900,20.75,20.75,20.75,20.75
USDCZK,20251222,011000,20.75,20.75,20.75,20.75
USDCZK,20251222,011100,20.75,20.75,20.75,20.75
USDCZK,20251222,011200,20.75,20.75,20.75,20.75
USDCZK,20251222,011300,20.75,20.75,20.75,20.75
USDCZK,20251222,011400,20.75,20.75,20.75,20.75
USDCZK,20251222,011500,20.75,20.75,20.75,20.75
USDCZK,20251222,011600,20.75,20.75,20.75,20.75
USDCZK,20251222,011700,20.75,20.75,20.75,20.75
USDCZK,20251222,011800,20.75,20.75,20.75,20.75
USDCZK,20251222,011900,20.75,20.75,20.75,20.75
USDCZK,20251222,012000,20.75,20.75,20.75,20.75
USDCZK,20251222,012100,20.75,20.75,20.75,20.75
USDCZK,20251222,012200,20.75,20.75,20.75,20.75
USDCZK,20251222,012300,20.75,20.75,20.75,20.75
USDCZK,20251222,012400,20.75,20.75,20.75,20.75
USDCZK,20251222,012500,20.75,20.75,20.75,20.75
USDCZK,20251222,012600,20.75,20.75,20.75,20.75
USDCZK,20251222,012700,20.75,20.75,20.75,20.75
USDCZK,20251222,012800,20.75,20.75,20.75,20.75
USDCZK,20251222,012900,20.75,20.75,20.75,20.75
USDCZK,20251222,013000,20.75,20.75,20.75,20.75
USDCZK,20251222,013100,20.75,20.75,20.75,20.75
USDCZK,20251222,013200,20.75,20.75,20.75,20.75
USDCZK,20251222,013300,20.76,20.76,20.76,20.76
USDCZK,20251222,013400,20.76,20.76,20.76,20.76
USDCZK,20251222,013500,20.76,20.76,20.75,20.75
USDCZK,20251222,013600,20.75,20.75,20.75,20.75
USDCZK,20251222,013700,20.75,20.75,20.75,20.75
USDCZK,20251222,013800,20.75,20.75,20.75,20.75
USDCZK,20251222,013900,20.75,20.75,20.75,20.75
USDCZK,20251222,014000,20.75,20.75,20.75,20.75
USDCZK,20251222,014100,20.75,20.75,20.75,20.75
USDCZK,20251222,014200,20.75,20.75,20.75,20.75
USDCZK,20251222,014300,20.75,20.75,20.75,20.75
USDCZK,20251222,014400,20.75,20.75,20.75,20.75
USDCZK,20251222,014500,20.75,20.75,20.75,20.75
USDCZK,20251222,014600,20.75,20.75,20.75,20.75
USDCZK,20251222,014700,20.75,20.75,20.75,20.75
USDCZK,20251222,014800,20.75,20.75,20.75,20.75
USDCZK,20251222,014900,20.75,20.75,20.75,20.75
USDCZK,20251222,015000,20.75,20.75,20.75,20.75
USDCZK,20251222,015100,20.75,20.75,20.75,20.75
USDCZK,20251222,015200,20.75,20.75,20.75,20.75
USDCZK,20251222,015300,20.75,20.75,20.75,20.75
USDCZK,20251222,015400,20.75,20.75,20.75,20.75
USDCZK,20251222,015500,20.75,20.75,20.75,20.75
USDCZK,20251222,015600,20.75,20.75,20.75,20.75
USDCZK,20251222,015700,20.75,20.75,20.75,20.75
USDCZK,20251222,015800,20.75,20.75,20.75,20.75
USDCZK,20251222,015900,20.75,20.75,20.75,20.75
USDCZK,20251222,020000,20.75,20.75,20.75,20.75
USDCZK,20251222,020100,20.75,20.75,20.75,20.75
USDCZK,20251222,020200,20.75,20.75,20.75,20.75
USDCZK,20251222,020300,20.75,20.75,20.75,20.75
USDCZK,20251222,020400,20.75,20.75,20.75,20.75
USDCZK,20251222,020500,20.75,20.75,20.75,20.75
USDCZK,20251222,020600,20.75,20.75,20.75,20.75
USDCZK,20251222,020700,20.75,20.75,20.75,20.75
USDCZK,20251222,020800,20.75,20.75,20.75,20.75
USDCZK,20251222,020900,20.75,20.75,20.75,20.75
USDCZK,20251222,021000,20.75,20.75,20.75,20.75
USDCZK,20251222,021100,20.75,20.75,20.75,20.75
USDCZK,20251222,021200,20.75,20.75,20.75,20.75
USDCZK,20251222,021300,20.75,20.75,20.75,20.75
USDCZK,20251222,021400,20.75,20.75,20.75,20.75
USDCZK,20251222,021500,20.75,20.75,20.75,20.75
USDCZK,20251222,021600,20.75,20.75,20.75,20.75
USDCZK,20251222,021700,20.75,20.75,20.75,20.75
USDCZK,20251222,021800,20.75,20.75,20.75,20.75
USDCZK,20251222,021900,20.75,20.75,20.75,20.75
USDCZK,20251222,022000,20.75,20.75,20.75,20.75
USDCZK,20251222,022100,20.75,20.75,20.75,20.75
USDCZK,20251222,022200,20.75,20.75,20.75,20.75
USDCZK,20251222,022300,20.75,20.75,20.75,20.75
USDCZK,20251222,022400,20.75,20.75,20.75,20.75
USDCZK,20251222,022500,20.75,20.75,20.75,20.75
USDCZK,20251222,022600,20.75,20.75,20.75,20.75
USDCZK,20251222,022700,20.75,20.75,20.75,20.75
USDCZK,20251222,022800,20.75,20.75,20.75,20.75
USDCZK,20251222,022900,20.75,20.75,20.75,20.75
USDCZK,20251222,023000,20.75,20.75,20.75,20.75
USDCZK,20251222,023100,20.75,20.75,20.75,20.75
USDCZK,20251222,023200,20.75,20.75,20.75,20.75
USDCZK,20251222,023300,20.75,20.75,20.75,20.75
USDCZK,20251222,023400,20.75,20.75,20.75,20.75
USDCZK,20251222,023500,20.75,20.75,20.75,20.75
USDCZK,20251222,023600,20.75,20.75,20.75,20.75
USDCZK,20251222,023700,20.75,20.75,20.75,20.75
USDCZK,20251222,023800,20.75,20.75,20.75,20.75
USDCZK,20251222,023900,20.75,20.75,20.75,20.75
USDCZK,20251222,024000,20.75,20.75,20.75,20.75
USDCZK,20251222,024100,20.75,20.75,20.75,20.75
USDCZK,20251222,024200,20.75,20.75,20.75,20.75
USDCZK,20251222,024300,20.75,20.75,20.75,20.75
USDCZK,20251222,024400,20.75,20.75,20.75,20.75
USDCZK,20251222,024500,20.75,20.75,20.75,20.75
USDCZK,20251222,024600,20.75,20.75,20.75,20.75
USDCZK,20251222,024700,20.75,20.75,20.75,20.75
USDCZK,20251222,024800,20.75,20.75,20.75,20.75
USDCZK,20251222,024900,20.75,20.75,20.75,20.75
USDCZK,20251222,025000,20.75,20.75,20.75,20.75
USDCZK,20251222,025100,20.75,20.75,20.75,20.75
USDCZK,20251222,025200,20.75,20.75,20.75,20.75
USDCZK,20251222,025300,20.75,20.75,20.75,20.75
USDCZK,20251222,025400,20.75,20.75,20.75,20.75
USDCZK,20251222,025500,20.75,20.75,20.75,20.75
USDCZK,20251222,025600,20.75,20.75,20.75,20.75
USDCZK,20251222,025700,20.75,20.75,20.75,20.75
USDCZK,20251222,025800,20.75,20.75,20.75,20.75
USDCZK,20251222,025900,20.75,20.75,20.75,20.75
USDCZK,20251222,030000,20.75,20.75,20.75,20.75
USDCZK,20251222,030100,20.75,20.75,20.75,20.75
USDCZK,20251222,030200,20.75,20.75,20.75,20.75
USDCZK,20251222,030300,20.75,20.75,20.75,20.75
USDCZK,20251222,030400,20.75,20.75,20.75,20.75
USDCZK,20251222,030500,20.75,20.75,20.75,20.75
USDCZK,20251222,030600,20.75,20.75,20.75,20.75
USDCZK,20251222,030700,20.75,20.75,20.75,20.75
USDCZK,20251222,030800,20.75,20.75,20.75,20.75
USDCZK,20251222,030900,20.75,20.75,20.75,20.75
USDCZK,20251222,031000,20.75,20.75,20.75,20.75
USDCZK,20251222,031100,20.75,20.75,20.75,20.75
USDCZK,20251222,031200,20.75,20.75,20.75,20.75
USDCZK,20251222,031300,20.75,20.75,20.75,20.75
USDCZK,20251222,031400,20.75,20.75,20.75,20.75
USDCZK,20251222,031500,20.75,20.75,20.75,20.75
USDCZK,20251222,031600,20.75,20.75,20.75,20.75
USDCZK,20251222,031700,20.75,20.75,20.75,20.75
USDCZK,20251222,031800,20.75,20.75,20.75,20.75
USDCZK,20251222,031900,20.75,20.75,20.75,20.75
USDCZK,20251222,032000,20.75,20.75,20.75,20.75
USDCZK,20251222,032100,20.75,20.75,20.75,20.75
USDCZK,20251222,032200,20.75,20.75,20.75,20.75
USDCZK,20251222,032300,20.75,20.75,20.75,20.75
USDCZK,20251222,032400,20.75,20.75,20.75,20.75
USDCZK,20251222,032500,20.75,20.75,20.75,20.75
USDCZK,20251222,032600,20.75,20.75,20.75,20.75
USDCZK,20251222,032700,20.75,20.75,20.75,20.75
USDCZK,20251222,032800,20.75,20.75,20.75,20.75
USDCZK,20251222,032900,20.75,20.75,20.75,20.75
USDCZK,20251222,033000,20.75,20.75,20.75,20.75
USDCZK,20251222,033100,20.75,20.75,20.75,20.75
USDCZK,20251222,033200,20.75,20.75,20.75,20.75
USDCZK,20251222,033300,20.75,20.75,20.75,20.75
USDCZK,20251222,033400,20.75,20.75,20.75,20.75
USDCZK,20251222,033500,20.75,20.75,20.75,20.75
USDCZK,20251222,033600,20.75,20.75,20.75,20.75
USDCZK,20251222,033700,20.75,20.75,20.75,20.75
USDCZK,20251222,033800,20.75,20.75,20.75,20.75
USDCZK,20251222,033900,20.75,20.75,20.75,20.75
USDCZK,20251222,034000,20.75,20.75,20.75,20.75
USDCZK,20251222,034100,20.75,20.75,20.75,20.75
USDCZK,20251222,034200,20.75,20.75,20.75,20.75
USDCZK,20251222,034300,20.75,20.75,20.75,20.75
USDCZK,20251222,034400,20.75,20.75,20.75,20.75
USDCZK,20251222,034500,20.75,20.75,20.75,20.75
USDCZK,20251222,034600,20.75,20.75,20.75,20.75
USDCZK,20251222,034700,20.75,20.75,20.75,20.75
USDCZK,20251222,034800,20.75,20.75,20.75,20.75
USDCZK,20251222,034900,20.75,20.75,20.75,20.75
USDCZK,20251222,035000,20.75,20.75,20.75,20.75
USDCZK,20251222,035100,20.75,20.75,20.75,20.75
USDCZK,20251222,035200,20.75,20.75,20.75,20.75
USDCZK,20251222,035300,20.75,20.75,20.75,20.75
USDCZK,20251222,035400,20.75,20.75,20.75,20.75
USDCZK,20251222,035500,20.75,20.75,20.75,20.75
USDCZK,20251222,035600,20.75,20.75,20.75,20.75
USDCZK,20251222,035700,20.75,20.75,20.75,20.75
USDCZK,20251222,035800,20.75,20.75,20.75,20.75
USDCZK,20251222,035900,20.75,20.75,20.75,20.75
USDCZK,20251222,040000,20.75,20.75,20.75,20.75
USDCZK,20251222,040100,20.75,20.75,20.75,20.75
USDCZK,20251222,040200,20.75,20.75,20.75,20.75
USDCZK,20251222,040300,20.75,20.75,20.75,20.75
USDCZK,20251222,040400,20.75,20.75,20.75,20.75
USDCZK,20251222,040500,20.75,20.75,20.75,20.75
USDCZK,20251222,040600,20.75,20.75,20.75,20.75
USDCZK,20251222,040700,20.75,20.75,20.75,20.75
USDCZK,20251222,040800,20.75,20.75,20.75,20.75
USDCZK,20251222,040900,20.75,20.75,20.75,20.75
USDCZK,20251222,041000,20.75,20.75,20.75,20.75
USDCZK,20251222,041100,20.75,20.75,20.75,20.75
USDCZK,20251222,041200,20.75,20.75,20.75,20.75
USDCZK,20251222,041300,20.75,20.75,20.75,20.75
USDCZK,20251222,041400,20.75,20.75,20.75,20.75
USDCZK,20251222,041500,20.75,20.75,20.75,20.75
USDCZK,20251222,041600,20.75,20.75,20.75,20.75
USDCZK,20251222,041700,20.75,20.75,20.75,20.75
USDCZK,20251222,041800,20.75,20.75,20.75,20.75
USDCZK,20251222,041900,20.75,20.75,20.75,20.75
USDCZK,20251222,042000,20.75,20.75,20.75,20.75
USDCZK,20251222,042100,20.75,20.75,20.75,20.75
USDCZK,20251222,042200,20.75,20.75,20.75,20.75
USDCZK,20251222,042300,20.75,20.75,20.75,20.75
USDCZK,20251222,042400,20.75,20.75,20.75,20.75
USDCZK,20251222,042500,20.75,20.75,20.75,20.75
USDCZK,20251222,042600,20.75,20.75,20.75,20.75
USDCZK,20251222,042700,20.75,20.75,20.75,20.75
USDCZK,20251222,042800,20.75,20.75,20.75,20.75
USDCZK,20251222,042900,20.75,20.75,20.75,20.75
USDCZK,20251222,043000,20.75,20.75,20.75,20.75
USDCZK,20251222,043100,20.75,20.75,20.75,20.75
USDCZK,20251222,043200,20.75,20.75,20.75,20.75
USDCZK,20251222,043300,20.75,20.75,20.75,20.75
USDCZK,20251222,043400,20.75,20.75,20.75,20.75
USDCZK,20251222,043500,20.75,20.75,20.75,20.75
USDCZK,20251222,043600,20.75,20.75,20.75,20.75
USDCZK,20251222,043700,20.75,20.75,20.75,20.75
USDCZK,20251222,043800,20.75,20.75,20.75,20.75
USDCZK,20251222,043900,20.75,20.75,20.75,20.75
USDCZK,20251222,044000,20.75,20.75,20.75,20.75
USDCZK,20251222,044100,20.75,20.75,20.75,20.75
USDCZK,20251222,044200,20.75,20.75,20.75,20.75
USDCZK,20251222,044300,20.75,20.75,20.75,20.75
USDCZK,20251222,044400,20.75,20.75,20.75,20.75
USDCZK,20251222,044500,20.75,20.75,20.75,20.75
USDCZK,20251222,044600,20.75,20.75,20.75,20.75
USDCZK,20251222,044700,20.75,20.75,20.75,20.75
USDCZK,20251222,044800,20.75,20.75,20.75,20.75
USDCZK,20251222,044900,20.75,20.75,20.75,20.75
USDCZK,20251222,045000,20.75,20.75,20.75,20.75
USDCZK,20251222,045100,20.75,20.75,20.75,20.75
USDCZK,20251222,045200,20.75,20.75,20.75,20.75
USDCZK,20251222,045300,20.75,20.75,20.75,20.75
USDCZK,20251222,045400,20.75,20.75,20.75,20.75
USDCZK,20251222,045500,20.75,20.75,20.75,20.75
USDCZK,20251222,045600,20.75,20.75,20.75,20.75
USDCZK,20251222,045700,20.75,20.75,20.75,20.75
USDCZK,20251222,045800,20.75,20.75,20.75,20.75
USDCZK,20251222,045900,20.75,20.75,20.75,20.75
USDCZK,20251222,050000,20.75,20.75,20.75,20.75
USDCZK,20251222,050100,20.75,20.75,20.75,20.75
USDCZK,20251222,050200,20.75,20.75,20.75,20.75
USDCZK,20251222,050300,20.75,20.75,20.75,20.75
USDCZK,20251222,050400,20.75,20.75,20.75,20.75
USDCZK,20251222,050500,20.75,20.75,20.75,20.75
USDCZK,20251222,050600,20.75,20.75,20.75,20.75
USDCZK,20251222,050700,20.75,20.75,20.75,20.75
USDCZK,20251222,050800,20.75,20.75,20.75,20.75
USDCZK,20251222,050900,20.75,20.75,20.75,20.75
USDCZK,20251222,051000,20.75,20.75,20.75,20.75
USDCZK,20251222,051100,20.75,20.75,20.75,20.75
USDCZK,20251222,051200,20.75,20.75,20.75,20.75
USDCZK,20251222,051300,20.75,20.75,20.75,20.75
USDCZK,20251222,051400,20.75,20.75,20.75,20.75
USDCZK,20251222,051500,20.75,20.75,20.75,20.75
USDCZK,20251222,051600,20.75,20.75,20.75,20.75
USDCZK,20251222,051700,20.75,20.75,20.75,20.75
USDCZK,20251222,051800,20.75,20.75,20.75,20.75
USDCZK,20251222,051900,20.75,20.75,20.75,20.75
USDCZK,20251222,052000,20.75,20.75,20.75,20.75
USDCZK,20251222,052100,20.75,20.75,20.75,20.75
USDCZK,20251222,052200,20.75,20.75,20.75,20.75
USDCZK,20251222,052300,20.75,20.75,20.75,20.75
USDCZK,20251222,052400,20.75,20.75,20.75,20.75
USDCZK,20251222,052500,20.75,20.75,20.75,20.75
USDCZK,20251222,052600,20.75,20.75,20.75,20.75
USDCZK,20251222,052700,20.75,20.75,20.75,20.75
USDCZK,20251222,052800,20.75,20.75,20.75,20.75
USDCZK,20251222,052900,20.75,20.75,20.75,20.75
USDCZK,20251222,053000,20.75,20.75,20.75,20.75
USDCZK,20251222,053100,20.75,20.75,20.75,20.75
USDCZK,20251222,053200,20.75,20.75,20.75,20.75
USDCZK,20251222,053300,20.75,20.75,20.75,20.75
USDCZK,20251222,053400,20.75,20.75,20.75,20.75
USDCZK,20251222,053500,20.75,20.75,20.75,20.75
USDCZK,20251222,053600,20.75,20.75,20.75,20.75
USDCZK,20251222,053700,20.75,20.75,20.75,20.75
USDCZK,20251222,053800,20.75,20.75,20.75,20.75
USDCZK,20251222,053900,20.75,20.75,20.75,20.75
USDCZK,20251222,054000,20.75,20.75,20.75,20.75
USDCZK,20251222,054100,20.75,20.75,20.75,20.75
USDCZK,20251222,054200,20.75,20.75,20.75,20.75
USDCZK,20251222,054300,20.75,20.75,20.75,20.75
USDCZK,20251222,054400,20.75,20.75,20.75,20.75
USDCZK,20251222,054500,20.75,20.75,20.75,20.75
USDCZK,20251222,054600,20.75,20.75,20.75,20.75
USDCZK,20251222,054700,20.75,20.75,20.75,20.75
USDCZK,20251222,054800,20.75,20.75,20.75,20.75
USDCZK,20251222,054900,20.75,20.75,20.75,20.75
USDCZK,20251222,055000,20.75,20.75,20.75,20.75
USDCZK,20251222,055100,20.75,20.75,20.75,20.75
USDCZK,20251222,055200,20.75,20.75,20.75,20.75
USDCZK,20251222,055300,20.75,20.75,20.75,20.75
USDCZK,20251222,055400,20.75,20.75,20.75,20.75
USDCZK,20251222,055500,20.75,20.75,20.75,20.75
USDCZK,20251222,055600,20.75,20.75,20.75,20.75
USDCZK,20251222,055700,20.75,20.75,20.75,20.75
USDCZK,20251222,055800,20.75,20.75,20.75,20.75
USDCZK,20251222,055900,20.75,20.75,20.75,20.75
USDCZK,20251222,060000,20.75,20.75,20.75,20.75
USDCZK,20251222,060100,20.75,20.75,20.75,20.75
USDCZK,20251222,060200,20.75,20.75,20.75,20.75
USDCZK,20251222,060300,20.75,20.75,20.75,20.75
USDCZK,20251222,060400,20.75,20.75,20.75,20.75
USDCZK,20251222,060500,20.75,20.75,20.75,20.75
USDCZK,20251222,060600,20.75,20.75,20.75,20.75
USDCZK,20251222,060700,20.75,20.75,20.75,20.75
USDCZK,20251222,060800,20.75,20.75,20.75,20.75
USDCZK,20251222,060900,20.75,20.75,20.75,20.75
USDCZK,20251222,061000,20.75,20.75,20.75,20.75
USDCZK,20251222,061100,20.75,20.75,20.75,20.75
USDCZK,20251222,061200,20.75,20.75,20.75,20.75
USDCZK,20251222,061300,20.75,20.75,20.75,20.75
USDCZK,20251222,061400,20.75,20.75,20.75,20.75
USDCZK,20251222,061500,20.75,20.75,20.75,20.75
USDCZK,20251222,061600,20.75,20.75,20.75,20.75
USDCZK,20251222,061700,20.75,20.75,20.75,20.75
USDCZK,20251222,061800,20.75,20.75,20.75,20.75
USDCZK,20251222,061900,20.75,20.75,20.75,20.75
USDCZK,20251222,062000,20.75,20.75,20.75,20.75
USDCZK,20251222,062100,20.75,20.75,20.75,20.75
USDCZK,20251222,062200,20.75,20.75,20.75,20.75
USDCZK,20251222,062300,20.75,20.75,20.75,20.75
USDCZK,20251222,062400,20.75,20.75,20.75,20.75
USDCZK,20251222,062500,20.75,20.75,20.75,20.75
USDCZK,20251222,062600,20.75,20.75,20.75,20.75
USDCZK,20251222,062700,20.75,20.75,20.75,20.75
USDCZK,20251222,062800,20.75,20.75,20.75,20.75
USDCZK,20251222,062900,20.75,20.75,20.75,20.75
USDCZK,20251222,063000,20.75,20.75,20.75,20.75
USDCZK,20251222,063100,20.75,20.75,20.75,20.75
USDCZK,20251222,063200,20.75,20.75,20.75,20.75
USDCZK,20251222,063300,20.75,20.75,20.75,20.75
USDCZK,20251222,063400,20.75,20.75,20.75,20.75
USDCZK,20251222,063500,20.75,20.75,20.75,20.75
USDCZK,20251222,063600,20.75,20.75,20.75,20.75
USDCZK,20251222,063700,20.75,20.75,20.75,20.75
USDCZK,20251222,063800,20.75,20.75,20.75,20.75
USDCZK,20251222,063900,20.75,20.75,20.75,20.75
USDCZK,20251222,064000,20.75,20.75,20.75,20.75
USDCZK,20251222,064100,20.75,20.75,20.75,20.75
USDCZK,20251222,064200,20.75,20.75,20.75,20.75
USDCZK,20251222,064300,20.75,20.75,20.75,20.75
USDCZK,20251222,064400,20.75,20.75,20.75,20.75
USDCZK,20251222,064500,20.75,20.75,20.75,20.75
USDCZK,20251222,064600,20.75,20.75,20.75,20.75
USDCZK,20251222,064700,20.75,20.75,20.75,20.75
USDCZK,20251222,064800,20.75,20.75,20.75,20.75
USDCZK,20251222,064900,20.75,20.75,20.75,20.75
USDCZK,20251222,065000,20.75,20.75,20.75,20.75
USDCZK,20251222,065100,20.75,20.75,20.75,20.75
USDCZK,20251222,065200,20.75,20.75,20.75,20.75
USDCZK,20251222,065300,20.75,20.75,20.75,20.75
USDCZK,20251222,065400,20.75,20.75,20.75,20.75
USDCZK,20251222,065500,20.75,20.75,20.75,20.75
USDCZK,20251222,065600,20.75,20.75,20.75,20.75
USDCZK,20251222,065700,20.75,20.75,20.75,20.75
USDCZK,20251222,065800,20.75,20.75,20.75,20.75
USDCZK,20251222,065900,20.75,20.75,20.75,20.75
USDCZK,20251222,070000,20.75,20.75,20.75,20.75
USDCZK,20251222,070100,20.75,20.75,20.75,20.75
USDCZK,20251222,070200,20.75,20.75,20.75,20.75
USDCZK,20251222,070300,20.75,20.75,20.75,20.75
USDCZK,20251222,070400,20.75,20.75,20.75,20.75
USDCZK,20251222,070500,20.75,20.75,20.75,20.75
USDCZK,20251222,070600,20.75,20.75,20.75,20.75
USDCZK,20251222,070700,20.75,20.75,20.75,20.75
USDCZK,20251222,070800,20.75,20.75,20.75,20.75
USDCZK,20251222,070900,20.75,20.75,20.75,20.75
USDCZK,20251222,071000,20.75,20.75,20.75,20.75
USDCZK,20251222,071100,20.75,20.75,20.75,20.75
USDCZK,20251222,071200,20.75,20.75,20.75,20.75
USDCZK,20251222,071300,20.75,20.75,20.75,20.75
USDCZK,20251222,071400,20.75,20.75,20.75,20.75
USDCZK,20251222,071500,20.75,20.75,20.75,20.75
USDCZK,20251222,071600,20.75,20.75,20.75,20.75
USDCZK,20251222,071700,20.75,20.75,20.75,20.75
USDCZK,20251222,071800,20.75,20.75,20.75,20.75
USDCZK,20251222,071900,20.75,20.75,20.75,20.75
USDCZK,20251222,072000,20.75,20.75,20.75,20.75
USDCZK,20251222,072100,20.75,20.75,20.75,20.75
USDCZK,20251222,072200,20.75,20.75,20.75,20.75
USDCZK,20251222,072300,20.75,20.75,20.75,20.75
USDCZK,20251222,072400,20.75,20.75,20.75,20.75
USDCZK,20251222,072500,20.75,20.75,20.75,20.75
USDCZK,20251222,072600,20.75,20.75,20.75,20.75
USDCZK,20251222,072700,20.75,20.75,20.75,20.75
USDCZK,20251222,072800,20.75,20.75,20.75,20.75
USDCZK,20251222,072900,20.75,20.75,20.75,20.75
USDCZK,20251222,073000,20.75,20.75,20.75,20.75
USDCZK,20251222,073100,20.75,20.75,20.75,20.75
USDCZK,20251222,073200,20.75,20.75,20.75,20.75
USDCZK,20251222,073300,20.75,20.75,20.75,20.75
USDCZK,20251222,073400,20.75,20.75,20.75,20.75
USDCZK,20251222,073500,20.75,20.75,20.75,20.75
USDCZK,20251222,073600,20.75,20.75,20.75,20.75
USDCZK,20251222,073700,20.75,20.75,20.75,20.75
USDCZK,20251222,073800,20.75,20.75,20.75,20.75
USDCZK,20251222,073900,20.75,20.75,20.75,20.75
USDCZK,20251222,074000,20.75,20.75,20.75,20.75
USDCZK,20251222,074100,20.75,20.75,20.75,20.75
USDCZK,20251222,074200,20.75,20.75,20.75,20.75
USDCZK,20251222,074300,20.75,20.75,20.75,20.75
USDCZK,20251222,074400,20.75,20.75,20.75,20.75
USDCZK,20251222,074500,20.75,20.75,20.75,20.75
USDCZK,20251222,074600,20.75,20.75,20.75,20.75
USDCZK,20251222,074700,20.75,20.75,20.75,20.75
USDCZK,20251222,074800,20.75,20.75,20.75,20.75
USDCZK,20251222,074900,20.75,20.75,20.75,20.75
USDCZK,20251222,075000,20.75,20.75,20.75,20.75
USDCZK,20251222,075100,20.75,20.75,20.75,20.75
USDCZK,20251222,075200,20.75,20.75,20.75,20.75
USDCZK,20251222,075300,20.75,20.75,20.75,20.75
USDCZK,20251222,075400,20.75,20.75,20.75,20.75
USDCZK,20251222,075500,20.75,20.75,20.75,20.75
USDCZK,20251222,075600,20.75,20.75,20.75,20.75
USDCZK,20251222,075700,20.75,20.75,20.75,20.75
USDCZK,20251222,075800,20.75,20.75,20.75,20.75
USDCZK,20251222,075900,20.75,20.75,20.75,20.75
USDCZK,20251222,080000,20.75,20.75,20.75,20.75
USDCZK,20251222,080100,20.75,20.75,20.75,20.75
USDCZK,20251222,080200,20.75,20.75,20.75,20.75
USDCZK,20251222,080300,20.75,20.75,20.75,20.75
USDCZK,20251222,080400,20.75,20.75,20.75,20.75
USDCZK,20251222,080500,20.75,20.75,20.75,20.75
USDCZK,20251222,080600,20.75,20.75,20.75,20.75
USDCZK,20251222,080700,20.75,20.75,20.75,20.75
USDCZK,20251222,080800,20.75,20.75,20.75,20.75
USDCZK,20251222,080900,20.75,20.75,20.75,20.75
USDCZK,20251222,081000,20.75,20.75,20.75,20.75
USDCZK,20251222,081100,20.75,20.75,20.75,20.75
USDCZK,20251222,081200,20.75,20.75,20.75,20.75
USDCZK,20251222,081300,20.75,20.75,20.75,20.75
USDCZK,20251222,081400,20.75,20.75,20.75,20.75
USDCZK,20251222,081500,20.75,20.75,20.75,20.75
USDCZK,20251222,081600,20.75,20.75,20.75,20.75
USDCZK,20251222,081700,20.75,20.75,20.75,20.75
USDCZK,20251222,081800,20.75,20.75,20.75,20.75
USDCZK,20251222,081900,20.75,20.75,20.75,20.75
USDCZK,20251222,082000,20.75,20.75,20.75,20.75
USDCZK,20251222,082100,20.75,20.75,20.75,20.75
USDCZK,20251222,082200,20.75,20.75,20.75,20.75
USDCZK,20251222,082300,20.75,20.75,20.75,20.75
USDCZK,20251222,082400,20.75,20.75,20.75,20.75
USDCZK,20251222,082500,20.75,20.75,20.75,20.75
USDCZK,20251222,082600,20.75,20.75,20.75,20.75
USDCZK,20251222,082700,20.75,20.75,20.75,20.75
USDCZK,20251222,082800,20.75,20.75,20.75,20.75
USDCZK,20251222,082900,20.75,20.75,20.75,20.75
USDCZK,20251222,083000,20.75,20.75,20.75,20.75
USDCZK,20251222,083100,20.75,20.75,20.75,20.75
USDCZK,20251222,083200,20.75,20.75,20.75,20.75
USDCZK,20251222,083300,20.75,20.75,20.75,20.75
USDCZK,20251222,083400,20.75,20.75,20.75,20.75
USDCZK,20251222,083500,20.75,20.75,20.75,20.75
USDCZK,20251222,083600,20.75,20.75,20.75,20.75
USDCZK,20251222,083700,20.75,20.75,20.75,20.75
USDCZK,20251222,083800,20.75,20.75,20.75,20.75
USDCZK,20251222,083900,20.75,20.75,20.75,20.75
USDCZK,20251222,084000,20.75,20.75,20.75,20.75
USDCZK,20251222,084100,20.75,20.75,20.75,20.75
USDCZK,20251222,084200,20.75,20.75,20.75,20.75
USDCZK,20251222,084300,20.75,20.75,20.75,20.75
USDCZK,20251222,084400,20.75,20.75,20.75,20.75
USDCZK,20251222,084500,20.75,20.75,20.75,20.75
USDCZK,20251222,084600,20.75,20.75,20.75,20.75
USDCZK,20251222,084700,20.75,20.75,20.75,20.75
USDCZK,20251222,084800,20.75,20.75,20.75,20.75
USDCZK,20251222,084900,20.75,20.75,20.75,20.75
USDCZK,20251222,085000,20.75,20.75,20.75,20.75
USDCZK,20251222,085100,20.75,20.75,20.75,20.75
USDCZK,20251222,085200,20.75,20.75,20.75,20.75
USDCZK,20251222,085300,20.75,20.75,20.75,20.75
USDCZK,20251222,085400,20.75,20.75,20.75,20.75
USDCZK,20251222,085500,20.75,20.75,20.71,20.71
USDCZK,20251222,085600,20.71,20.71,20.71,20.71
USDCZK,20251222,085700,20.71,20.71,20.71,20.71
USDCZK,20251222,085800,20.71,20.71,20.71,20.71
USDCZK,20251222,085900,20.71,20.71,20.71,20.71
USDCZK,20251222,090000,20.71,20.71,20.71,20.71
USDCZK,20251222,090100,20.71,20.71,20.71,20.71
USDCZK,20251222,090200,20.71,20.71,20.71,20.71
USDCZK,20251222,090300,20.71,20.71,20.71,20.71
USDCZK,20251222,090400,20.71,20.71,20.71,20.71
USDCZK,20251222,090500,20.71,20.71,20.71,20.71
USDCZK,20251222,090600,20.71,20.71,20.71,20.71
USDCZK,20251222,090700,20.71,20.71,20.71,20.71
USDCZK,20251222,090800,20.71,20.71,20.71,20.71
USDCZK,20251222,090900,20.71,20.71,20.71,20.71
USDCZK,20251222,091000,20.71,20.71,20.71,20.71
USDCZK,20251222,091100,20.71,20.71,20.71,20.71
USDCZK,20251222,091200,20.71,20.71,20.71,20.71
USDCZK,20251222,091300,20.71,20.71,20.71,20.71
USDCZK,20251222,091400,20.71,20.72,20.71,20.72
USDCZK,20251222,091500,20.72,20.72,20.72,20.72
USDCZK,20251222,091600,20.72,20.72,20.72,20.72
USDCZK,20251222,091700,20.72,20.72,20.72,20.72
USDCZK,20251222,091800,20.72,20.72,20.72,20.72
USDCZK,20251222,091900,20.72,20.72,20.72,20.72
USDCZK,20251222,092000,20.72,20.72,20.72,20.72
USDCZK,20251222,092100,20.72,20.72,20.72,20.72
USDCZK,20251222,092200,20.72,20.72,20.72,20.72
USDCZK,20251222,092300,20.71,20.71,20.71,20.71
USDCZK,20251222,092400,20.71,20.71,20.71,20.71
USDCZK,20251222,092500,20.71,20.71,20.71,20.71
USDCZK,20251222,092600,20.71,20.71,20.71,20.71
USDCZK,20251222,092700,20.71,20.71,20.71,20.71
USDCZK,20251222,092800,20.71,20.71,20.71,20.71
USDCZK,20251222,092900,20.71,20.71,20.71,20.71
USDCZK,20251222,093000,20.71,20.71,20.71,20.71
USDCZK,20251222,093100,20.71,20.71,20.71,20.71
USDCZK,20251222,093200,20.71,20.71,20.71,20.71
USDCZK,20251222,093300,20.71,20.71,20.71,20.71
USDCZK,20251222,093400,20.71,20.71,20.71,20.71
USDCZK,20251222,093500,20.71,20.71,20.71,20.71
USDCZK,20251222,093600,20.71,20.71,20.71,20.71
USDCZK,20251222,093700,20.71,20.71,20.71,20.71
USDCZK,20251222,093800,20.71,20.71,20.71,20.71
USDCZK,20251222,093900,20.71,20.72,20.71,20.72
USDCZK,20251222,094000,20.72,20.72,20.72,20.72
USDCZK,20251222,094100,20.72,20.72,20.72,20.72
USDCZK,20251222,094200,20.72,20.72,20.72,20.72
USDCZK,20251222,094300,20.72,20.72,20.72,20.72
USDCZK,20251222,094400,20.72,20.72,20.72,20.72
USDCZK,20251222,094500,20.72,20.72,20.72,20.72
USDCZK,20251222,094600,20.72,20.72,20.72,20.72
USDCZK,20251222,094700,20.72,20.72,20.72,20.72
USDCZK,20251222,094800,20.72,20.72,20.72,20.72
USDCZK,20251222,094900,20.72,20.72,20.72,20.72
USDCZK,20251222,095000,20.72,20.72,20.72,20.72
USDCZK,20251222,095100,20.72,20.72,20.72,20.72
USDCZK,20251222,095200,20.72,20.72,20.72,20.72
USDCZK,20251222,095300,20.72,20.72,20.72,20.72
USDCZK,20251222,095400,20.72,20.72,20.72,20.72
USDCZK,20251222,095500,20.72,20.72,20.72,20.72
USDCZK,20251222,095600,20.72,20.72,20.72,20.72
USDCZK,20251222,095700,20.72,20.72,20.72,20.72
USDCZK,20251222,095800,20.72,20.72,20.72,20.72
USDCZK,20251222,095900,20.72,20.72,20.72,20.72
USDCZK,20251222,100000,20.72,20.72,20.72,20.72
USDCZK,20251222,100100,20.72,20.72,20.72,20.72
USDCZK,20251222,100200,20.72,20.72,20.72,20.72
USDCZK,20251222,100300,20.72,20.72,20.72,20.72
USDCZK,20251222,100400,20.72,20.72,20.72,20.72
USDCZK,20251222,100500,20.72,20.72,20.72,20.72
USDCZK,20251222,100600,20.72,20.72,20.72,20.72
USDCZK,20251222,100700,20.72,20.72,20.72,20.72
USDCZK,20251222,100800,20.72,20.72,20.72,20.72
USDCZK,20251222,100900,20.72,20.72,20.72,20.72
USDCZK,20251222,101000,20.72,20.72,20.72,20.72
USDCZK,20251222,101100,20.72,20.72,20.72,20.72
USDCZK,20251222,101200,20.72,20.72,20.72,20.72
USDCZK,20251222,101300,20.72,20.72,20.72,20.72
USDCZK,20251222,101400,20.72,20.72,20.72,20.72
USDCZK,20251222,101500,20.72,20.72,20.72,20.72
USDCZK,20251222,101600,20.72,20.72,20.72,20.72
USDCZK,20251222,101700,20.72,20.72,20.72,20.72
USDCZK,20251222,101800,20.72,20.72,20.72,20.72
USDCZK,20251222,101900,20.72,20.72,20.72,20.72
USDCZK,20251222,102000,20.72,20.72,20.72,20.72
USDCZK,20251222,102100,20.72,20.72,20.72,20.72
USDCZK,20251222,102200,20.72,20.72,20.72,20.72
USDCZK,20251222,102300,20.72,20.72,20.72,20.72
USDCZK,20251222,102400,20.72,20.72,20.72,20.72
USDCZK,20251222,102500,20.72,20.72,20.72,20.72
USDCZK,20251222,102600,20.72,20.72,20.72,20.72
USDCZK,20251222,102700,20.72,20.72,20.72,20.72
USDCZK,20251222,102800,20.72,20.72,20.72,20.72
USDCZK,20251222,102900,20.72,20.72,20.72,20.72
USDCZK,20251222,103000,20.72,20.72,20.72,20.72
USDCZK,20251222,103100,20.72,20.72,20.72,20.72
USDCZK,20251222,103200,20.70,20.70,20.70,20.70
USDCZK,20251222,103300,20.70,20.70,20.70,20.70
USDCZK,20251222,103400,20.70,20.70,20.70,20.70
USDCZK,20251222,103500,20.70,20.70,20.70,20.70
USDCZK,20251222,103600,20.70,20.70,20.70,20.70
USDCZK,20251222,103700,20.70,20.70,20.70,20.70
USDCZK,20251222,103800,20.70,20.70,20.70,20.70
USDCZK,20251222,103900,20.70,20.70,20.70,20.70
USDCZK,20251222,104000,20.70,20.70,20.70,20.70
USDCZK,20251222,104100,20.70,20.70,20.70,20.70
USDCZK,20251222,104200,20.70,20.70,20.70,20.70
USDCZK,20251222,104300,20.70,20.70,20.70,20.70
USDCZK,20251222,104400,20.70,20.70,20.70,20.70
USDCZK,20251222,104500,20.71,20.71,20.71,20.71
USDCZK,20251222,104600,20.71,20.72,20.71,20.72
USDCZK,20251222,104700,20.72,20.72,20.72,20.72
USDCZK,20251222,104800,20.72,20.72,20.72,20.72
USDCZK,20251222,104900,20.72,20.72,20.72,20.72
USDCZK,20251222,105000,20.72,20.72,20.72,20.72
USDCZK,20251222,105100,20.72,20.72,20.72,20.72
USDCZK,20251222,105200,20.72,20.72,20.72,20.72
USDCZK,20251222,105300,20.72,20.72,20.72,20.72
USDCZK,20251222,105400,20.72,20.72,20.72,20.72
USDCZK,20251222,105500,20.72,20.72,20.72,20.72
USDCZK,20251222,105600,20.72,20.72,20.72,20.72
USDCZK,20251222,105700,20.72,20.72,20.72,20.72
USDCZK,20251222,105800,20.72,20.72,20.72,20.72
USDCZK,20251222,105900,20.72,20.72,20.72,20.72
USDCZK,20251222,110000,20.72,20.72,20.72,20.72
USDCZK,20251222,110100,20.72,20.72,20.72,20.72
USDCZK,20251222,110200,20.72,20.72,20.72,20.72
USDCZK,20251222,110300,20.72,20.72,20.72,20.72
USDCZK,20251222,110400,20.72,20.72,20.72,20.72
USDCZK,20251222,110500,20.72,20.72,20.72,20.72
USDCZK,20251222,110600,20.72,20.72,20.72,20.72
USDCZK,20251222,110700,20.72,20.72,20.72,20.72
USDCZK,20251222,110800,20.72,20.72,20.72,20.72
USDCZK,20251222,110900,20.72,20.72,20.72,20.72
USDCZK,20251222,111000,20.72,20.72,20.72,20.72
USDCZK,20251222,111100,20.72,20.72,20.72,20.72
USDCZK,20251222,111200,20.72,20.72,20.72,20.72
USDCZK,20251222,111300,20.72,20.72,20.72,20.72
USDCZK,20251222,111400,20.72,20.72,20.72,20.72
USDCZK,20251222,111500,20.72,20.72,20.72,20.72
USDCZK,20251222,111600,20.72,20.72,20.72,20.72
USDCZK,20251222,111700,20.72,20.72,20.72,20.72
USDCZK,20251222,111800,20.72,20.72,20.72,20.72
USDCZK,20251222,111900,20.72,20.72,20.72,20.72
USDCZK,20251222,112000,20.72,20.72,20.72,20.72
USDCZK,20251222,112100,20.72,20.72,20.72,20.72
USDCZK,20251222,112200,20.72,20.72,20.72,20.72
USDCZK,20251222,112300,20.72,20.72,20.72,20.72
USDCZK,20251222,112400,20.72,20.72,20.72,20.72
USDCZK,20251222,112500,20.72,20.72,20.72,20.72
USDCZK,20251222,112600,20.72,20.72,20.72,20.72
USDCZK,20251222,112700,20.72,20.72,20.72,20.72
USDCZK,20251222,112800,20.72,20.72,20.72,20.72
USDCZK,20251222,112900,20.72,20.72,20.72,20.72
USDCZK,20251222,113000,20.72,20.72,20.72,20.72
USDCZK,20251222,113100,20.72,20.72,20.72,20.72
USDCZK,20251222,113200,20.72,20.72,20.72,20.72
USDCZK,20251222,113300,20.72,20.72,20.72,20.72
USDCZK,20251222,113400,20.72,20.72,20.72,20.72
USDCZK,20251222,113500,20.72,20.72,20.72,20.72
USDCZK,20251222,113600,20.72,20.72,20.72,20.72
USDCZK,20251222,113700,20.72,20.72,20.72,20.72
USDCZK,20251222,113800,20.72,20.72,20.72,20.72
USDCZK,20251222,113900,20.72,20.72,20.72,20.72
USDCZK,20251222,114000,20.72,20.72,20.72,20.72
USDCZK,20251222,114100,20.72,20.72,20.72,20.72
USDCZK,20251222,114200,20.72,20.72,20.72,20.72
USDCZK,20251222,114300,20.72,20.72,20.72,20.72
USDCZK,20251222,114400,20.72,20.72,20.72,20.72
USDCZK,20251222,114500,20.72,20.72,20.72,20.72
USDCZK,20251222,114600,20.72,20.72,20.72,20.72
USDCZK,20251222,114700,20.72,20.72,20.72,20.72
USDCZK,20251222,114800,20.72,20.72,20.72,20.72
USDCZK,20251222,114900,20.72,20.72,20.72,20.72
USDCZK,20251222,115000,20.72,20.72,20.72,20.72
USDCZK,20251222,115100,20.72,20.72,20.72,20.72
USDCZK,20251222,115200,20.72,20.72,20.72,20.72
USDCZK,20251222,115300,20.72,20.72,20.72,20.72
USDCZK,20251222,115400,20.72,20.72,20.72,20.72
USDCZK,20251222,115500,20.72,20.72,20.72,20.72
USDCZK,20251222,115600,20.72,20.72,20.72,20.72
USDCZK,20251222,115700,20.72,20.72,20.72,20.72
USDCZK,20251222,115800,20.72,20.72,20.72,20.72
USDCZK,20251222,115900,20.72,20.72,20.72,20.72
USDCZK,20251222,120000,20.72,20.72,20.72,20.72
USDCZK,20251222,120100,20.72,20.72,20.72,20.72
USDCZK,20251222,120200,20.72,20.72,20.72,20.72
USDCZK,20251222,120300,20.72,20.72,20.72,20.72
USDCZK,20251222,120400,20.72,20.72,20.72,20.72
USDCZK,20251222,120500,20.72,20.72,20.72,20.72
USDCZK,20251222,120600,20.72,20.72,20.72,20.72
USDCZK,20251222,120700,20.72,20.72,20.72,20.72
USDCZK,20251222,120800,20.72,20.72,20.72,20.72
USDCZK,20251222,120900,20.72,20.72,20.72,20.72
USDCZK,20251222,121000,20.72,20.72,20.72,20.72
USDCZK,20251222,121100,20.72,20.72,20.72,20.72
USDCZK,20251222,121200,20.72,20.72,20.72,20.72
USDCZK,20251222,121300,20.72,20.72,20.72,20.72
USDCZK,20251222,121400,20.72,20.72,20.72,20.72
USDCZK,20251222,121500,20.72,20.72,20.72,20.72
USDCZK,20251222,121600,20.72,20.72,20.72,20.72
USDCZK,20251222,121700,20.72,20.72,20.72,20.72
USDCZK,20251222,121800,20.72,20.72,20.72,20.72
USDCZK,20251222,121900,20.72,20.72,20.72,20.72
USDCZK,20251222,122000,20.72,20.72,20.72,20.72
USDCZK,20251222,122100,20.72,20.72,20.72,20.72
USDCZK,20251222,122200,20.72,20.72,20.72,20.72
USDCZK,20251222,122300,20.72,20.72,20.72,20.72
USDCZK,20251222,122400,20.72,20.72,20.72,20.72
USDCZK,20251222,122500,20.72,20.72,20.72,20.72
USDCZK,20251222,122600,20.72,20.72,20.72,20.72
USDCZK,20251222,122700,20.72,20.72,20.72,20.72
USDCZK,20251222,122800,20.72,20.72,20.72,20.72
USDCZK,20251222,122900,20.72,20.72,20.72,20.72
USDCZK,20251222,123000,20.72,20.72,20.72,20.72
USDCZK,20251222,123100,20.72,20.72,20.71,20.71
USDCZK,20251222,123200,20.71,20.71,20.71,20.71
USDCZK,20251222,123300,20.71,20.71,20.71,20.71
USDCZK,20251222,123400,20.71,20.71,20.71,20.71
USDCZK,20251222,123500,20.71,20.71,20.71,20.71
USDCZK,20251222,123600,20.71,20.71,20.71,20.71
USDCZK,20251222,123800,20.71,20.71,20.71,20.71
USDCZK,20251222,123900,20.71,20.72,20.71,20.72
USDCZK,20251222,124000,20.72,20.72,20.72,20.72
USDCZK,20251222,124100,20.72,20.72,20.72,20.72
USDCZK,20251222,124200,20.72,20.72,20.72,20.72
USDCZK,20251222,124300,20.72,20.72,20.72,20.72
USDCZK,20251222,124400,20.72,20.72,20.72,20.72
USDCZK,20251222,124500,20.72,20.72,20.72,20.72
USDCZK,20251222,124600,20.72,20.72,20.72,20.72
USDCZK,20251222,124700,20.72,20.72,20.72,20.72
USDCZK,20251222,124800,20.72,20.72,20.72,20.72
USDCZK,20251222,124900,20.72,20.72,20.72,20.72
USDCZK,20251222,125000,20.72,20.72,20.72,20.72
USDCZK,20251222,125100,20.72,20.72,20.72,20.72
USDCZK,20251222,125200,20.72,20.72,20.72,20.72
USDCZK,20251222,125300,20.72,20.72,20.72,20.72
USDCZK,20251222,125400,20.72,20.72,20.72,20.72
USDCZK,20251222,125500,20.72,20.72,20.72,20.72
USDCZK,20251222,125600,20.72,20.72,20.72,20.72
USDCZK,20251222,125700,20.72,20.72,20.72,20.72
USDCZK,20251222,125800,20.72,20.72,20.72,20.72
USDCZK,20251222,125900,20.72,20.72,20.72,20.72
USDCZK,20251222,130000,20.72,20.72,20.72,20.72
USDCZK,20251222,130100,20.72,20.72,20.72,20.72
USDCZK,20251222,130200,20.72,20.72,20.72,20.72
USDCZK,20251222,130300,20.72,20.72,20.71,20.71
USDCZK,20251222,130400,20.71,20.71,20.71,20.71
USDCZK,20251222,130500,20.71,20.71,20.71,20.71
USDCZK,20251222,130600,20.71,20.71,20.71,20.71
USDCZK,20251222,130700,20.71,20.71,20.71,20.71
USDCZK,20251222,130800,20.71,20.71,20.71,20.71
USDCZK,20251222,130900,20.70,20.70,20.70,20.70
USDCZK,20251222,131000,20.70,20.70,20.70,20.70
USDCZK,20251222,131100,20.70,20.70,20.70,20.70
USDCZK,20251222,131200,20.70,20.70,20.70,20.70
USDCZK,20251222,131300,20.70,20.70,20.70,20.70
USDCZK,20251222,131400,20.70,20.70,20.70,20.70
USDCZK,20251222,131500,20.70,20.70,20.70,20.70
USDCZK,20251222,131600,20.70,20.70,20.70,20.70
USDCZK,20251222,131700,20.70,20.70,20.70,20.70
USDCZK,20251222,131800,20.70,20.70,20.70,20.70
USDCZK,20251222,131900,20.70,20.70,20.70,20.70
USDCZK,20251222,132000,20.70,20.70,20.70,20.70
USDCZK,20251222,132100,20.70,20.70,20.70,20.70
USDCZK,20251222,132200,20.70,20.70,20.70,20.70
USDCZK,20251222,132300,20.70,20.70,20.70,20.70
USDCZK,20251222,132400,20.70,20.70,20.70,20.70
USDCZK,20251222,132500,20.70,20.70,20.70,20.70
USDCZK,20251222,132600,20.70,20.70,20.70,20.70
USDCZK,20251222,132700,20.70,20.70,20.70,20.70
USDCZK,20251222,132800,20.70,20.70,20.70,20.70
USDCZK,20251222,132900,20.70,20.70,20.70,20.70
USDCZK,20251222,133000,20.70,20.70,20.70,20.70
USDCZK,20251222,133100,20.70,20.70,20.70,20.70
USDCZK,20251222,133200,20.70,20.70,20.70,20.70
USDCZK,20251222,133300,20.70,20.70,20.70,20.70
USDCZK,20251222,133400,20.70,20.70,20.70,20.70
USDCZK,20251222,133500,20.70,20.70,20.70,20.70
USDCZK,20251222,133600,20.70,20.70,20.70,20.70
USDCZK,20251222,133700,20.70,20.70,20.70,20.70
USDCZK,20251222,133800,20.70,20.70,20.70,20.70
USDCZK,20251222,133900,20.70,20.70,20.70,20.70
USDCZK,20251222,134000,20.70,20.70,20.70,20.70
USDCZK,20251222,134100,20.70,20.70,20.70,20.70
USDCZK,20251222,134200,20.70,20.70,20.70,20.70
USDCZK,20251222,134300,20.70,20.70,20.70,20.70
USDCZK,20251222,134400,20.70,20.70,20.70,20.70
USDCZK,20251222,134500,20.70,20.70,20.70,20.70
USDCZK,20251222,134600,20.70,20.70,20.70,20.70
USDCZK,20251222,134700,20.70,20.70,20.70,20.70
USDCZK,20251222,134800,20.70,20.70,20.70,20.70
USDCZK,20251222,134900,20.70,20.70,20.70,20.70
USDCZK,20251222,135000,20.70,20.70,20.70,20.70
USDCZK,20251222,135100,20.70,20.70,20.70,20.70
USDCZK,20251222,135200,20.70,20.70,20.70,20.70
USDCZK,20251222,135300,20.70,20.70,20.70,20.70
USDCZK,20251222,135400,20.70,20.70,20.70,20.70
USDCZK,20251222,135500,20.70,20.70,20.70,20.70
USDCZK,20251222,135600,20.70,20.70,20.70,20.70
USDCZK,20251222,135700,20.70,20.70,20.70,20.70
USDCZK,20251222,135800,20.70,20.70,20.70,20.70
USDCZK,20251222,135900,20.70,20.70,20.70,20.70
USDCZK,20251222,140000,20.70,20.70,20.70,20.70
USDCZK,20251222,140100,20.69,20.69,20.69,20.69
USDCZK,20251222,140200,20.69,20.69,20.69,20.69
USDCZK,20251222,140300,20.69,20.69,20.69,20.69
USDCZK,20251222,140400,20.69,20.69,20.68,20.68
USDCZK,20251222,140500,20.68,20.68,20.68,20.68
USDCZK,20251222,140600,20.68,20.68,20.68,20.68
USDCZK,20251222,140700,20.68,20.68,20.68,20.68
USDCZK,20251222,140800,20.68,20.68,20.68,20.68
USDCZK,20251222,140900,20.68,20.68,20.68,20.68
USDCZK,20251222,141000,20.68,20.68,20.68,20.68
USDCZK,20251222,141100,20.68,20.68,20.68,20.68
USDCZK,20251222,141200,20.68,20.68,20.68,20.68
USDCZK,20251222,141300,20.68,20.68,20.68,20.68
USDCZK,20251222,141400,20.67,20.67,20.67,20.67
USDCZK,20251222,141500,20.67,20.67,20.67,20.67
USDCZK,20251222,141600,20.67,20.67,20.67,20.67
USDCZK,20251222,141700,20.67,20.67,20.67,20.67
USDCZK,20251222,141800,20.68,20.68,20.68,20.68
USDCZK,20251222,141900,20.68,20.68,20.68,20.68
USDCZK,20251222,142000,20.68,20.68,20.68,20.68
USDCZK,20251222,142100,20.68,20.68,20.68,20.68
USDCZK,20251222,142200,20.68,20.68,20.68,20.68
USDCZK,20251222,142300,20.68,20.68,20.68,20.68
USDCZK,20251222,142400,20.68,20.68,20.68,20.68
USDCZK,20251222,142500,20.68,20.68,20.68,20.68
USDCZK,20251222,142600,20.68,20.68,20.68,20.68
USDCZK,20251222,142700,20.68,20.68,20.68,20.68
USDCZK,20251222,142800,20.68,20.68,20.68,20.68
USDCZK,20251222,142900,20.68,20.68,20.68,20.68
USDCZK,20251222,143000,20.68,20.68,20.68,20.68
USDCZK,20251222,143100,20.68,20.68,20.68,20.68
USDCZK,20251222,143200,20.68,20.68,20.68,20.68
USDCZK,20251222,143300,20.68,20.68,20.68,20.68
USDCZK,20251222,143400,20.68,20.69,20.68,20.69
USDCZK,20251222,143500,20.68,20.68,20.68,20.68
USDCZK,20251222,143600,20.68,20.68,20.68,20.68
USDCZK,20251222,143700,20.68,20.68,20.68,20.68
USDCZK,20251222,143800,20.68,20.68,20.68,20.68
USDCZK,20251222,143900,20.68,20.68,20.68,20.68
USDCZK,20251222,144000,20.68,20.68,20.68,20.68
USDCZK,20251222,144100,20.68,20.68,20.68,20.68
USDCZK,20251222,144200,20.68,20.68,20.68,20.68
USDCZK,20251222,144300,20.68,20.68,20.68,20.68
USDCZK,20251222,144400,20.68,20.68,20.68,20.68
USDCZK,20251222,144500,20.68,20.68,20.68,20.68
USDCZK,20251222,144600,20.68,20.68,20.68,20.68
USDCZK,20251222,144700,20.68,20.68,20.68,20.68
USDCZK,20251222,144800,20.68,20.68,20.68,20.68
USDCZK,20251222,144900,20.68,20.68,20.68,20.68
USDCZK,20251222,145000,20.68,20.68,20.68,20.68
USDCZK,20251222,145100,20.68,20.68,20.68,20.68
USDCZK,20251222,145200,20.68,20.68,20.68,20.68
USDCZK,20251222,145300,20.68,20.68,20.68,20.68
USDCZK,20251222,145400,20.68,20.68,20.68,20.68
USDCZK,20251222,145500,20.68,20.68,20.68,20.68
USDCZK,20251222,145600,20.68,20.68,20.68,20.68
USDCZK,20251222,145700,20.68,20.68,20.68,20.68
USDCZK,20251222,145800,20.68,20.68,20.68,20.68
USDCZK,20251222,145900,20.68,20.68,20.68,20.68
USDCZK,20251222,150000,20.68,20.68,20.68,20.68
USDCZK,20251222,150100,20.68,20.68,20.68,20.68
USDCZK,20251222,150200,20.68,20.68,20.68,20.68
USDCZK,20251222,150300,20.68,20.68,20.68,20.68
USDCZK,20251222,150400,20.68,20.68,20.68,20.68
USDCZK,20251222,150500,20.68,20.68,20.68,20.68
USDCZK,20251222,150600,20.68,20.68,20.68,20.68
USDCZK,20251222,150700,20.68,20.68,20.68,20.68
USDCZK,20251222,150800,20.68,20.68,20.68,20.68
USDCZK,20251222,150900,20.68,20.68,20.68,20.68
USDCZK,20251222,151000,20.68,20.68,20.68,20.68
USDCZK,20251222,151100,20.68,20.68,20.68,20.68
USDCZK,20251222,151200,20.68,20.68,20.68,20.68
USDCZK,20251222,151300,20.68,20.68,20.68,20.68
USDCZK,20251222,151400,20.68,20.68,20.68,20.68
USDCZK,20251222,151500,20.68,20.68,20.68,20.68
USDCZK,20251222,151600,20.68,20.68,20.68,20.68
USDCZK,20251222,151700,20.68,20.68,20.68,20.68
USDCZK,20251222,151800,20.68,20.68,20.68,20.68
USDCZK,20251222,151900,20.68,20.68,20.68,20.68
USDCZK,20251222,152000,20.68,20.68,20.68,20.68
USDCZK,20251222,152100,20.68,20.68,20.68,20.68
USDCZK,20251222,152200,20.68,20.68,20.68,20.68
USDCZK,20251222,152300,20.68,20.68,20.68,20.68
USDCZK,20251222,152400,20.68,20.68,20.68,20.68
USDCZK,20251222,152500,20.68,20.68,20.68,20.68
USDCZK,20251222,152600,20.68,20.68,20.68,20.68
USDCZK,20251222,152700,20.68,20.68,20.68,20.68
USDCZK,20251222,152800,20.68,20.68,20.68,20.68
USDCZK,20251222,152900,20.68,20.68,20.68,20.68
USDCZK,20251222,153000,20.68,20.68,20.68,20.68
USDCZK,20251222,153100,20.68,20.68,20.68,20.68
USDCZK,20251222,153200,20.68,20.68,20.68,20.68
USDCZK,20251222,153300,20.68,20.68,20.68,20.68
USDCZK,20251222,153400,20.68,20.68,20.68,20.68
USDCZK,20251222,153500,20.68,20.68,20.68,20.68
USDCZK,20251222,153600,20.68,20.68,20.68,20.68
USDCZK,20251222,153700,20.66,20.66,20.66,20.66
USDCZK,20251222,153800,20.66,20.66,20.66,20.66
USDCZK,20251222,153900,20.66,20.66,20.66,20.66
USDCZK,20251222,154000,20.66,20.66,20.66,20.66
USDCZK,20251222,154100,20.66,20.66,20.66,20.66
USDCZK,20251222,154200,20.65,20.65,20.65,20.65
USDCZK,20251222,154300,20.65,20.65,20.65,20.65
USDCZK,20251222,154400,20.65,20.65,20.65,20.65
USDCZK,20251222,154500,20.65,20.65,20.65,20.65
USDCZK,20251222,154600,20.65,20.65,20.65,20.65
USDCZK,20251222,154700,20.65,20.65,20.65,20.65
USDCZK,20251222,154800,20.65,20.65,20.65,20.65
USDCZK,20251222,154900,20.65,20.65,20.65,20.65
USDCZK,20251222,155000,20.65,20.65,20.65,20.65
USDCZK,20251222,155100,20.65,20.65,20.65,20.65
USDCZK,20251222,155200,20.65,20.65,20.65,20.65
USDCZK,20251222,155300,20.65,20.65,20.65,20.65
USDCZK,20251222,155400,20.65,20.65,20.65,20.65
USDCZK,20251222,155500,20.65,20.65,20.65,20.65
USDCZK,20251222,155600,20.65,20.65,20.65,20.65
USDCZK,20251222,155700,20.65,20.65,20.65,20.65
USDCZK,20251222,155800,20.65,20.65,20.65,20.65
USDCZK,20251222,155900,20.65,20.65,20.65,20.65
USDCZK,20251222,160000,20.65,20.65,20.65,20.65
USDCZK,20251222,160100,20.65,20.65,20.65,20.65
USDCZK,20251222,160200,20.65,20.65,20.65,20.65
USDCZK,20251222,160300,20.65,20.65,20.65,20.65
USDCZK,20251222,160400,20.65,20.65,20.65,20.65
USDCZK,20251222,160500,20.65,20.65,20.65,20.65
USDCZK,20251222,160600,20.65,20.65,20.65,20.65
USDCZK,20251222,160700,20.65,20.65,20.65,20.65
USDCZK,20251222,160800,20.65,20.65,20.65,20.65
USDCZK,20251222,160900,20.65,20.65,20.65,20.65
USDCZK,20251222,161000,20.65,20.65,20.65,20.65
USDCZK,20251222,161100,20.65,20.65,20.65,20.65
USDCZK,20251222,161200,20.65,20.65,20.65,20.65
USDCZK,20251222,161300,20.65,20.65,20.65,20.65
USDCZK,20251222,161400,20.65,20.65,20.65,20.65
USDCZK,20251222,161500,20.65,20.65,20.65,20.65
USDCZK,20251222,161600,20.65,20.65,20.65,20.65
USDCZK,20251222,161700,20.65,20.66,20.65,20.66
USDCZK,20251222,161800,20.66,20.66,20.66,20.66
USDCZK,20251222,161900,20.66,20.66,20.66,20.66
USDCZK,20251222,162000,20.66,20.66,20.66,20.66
USDCZK,20251222,162100,20.66,20.66,20.66,20.66
USDCZK,20251222,162200,20.66,20.66,20.66,20.66
USDCZK,20251222,162300,20.66,20.66,20.66,20.66
USDCZK,20251222,162400,20.66,20.66,20.66,20.66
USDCZK,20251222,162500,20.66,20.66,20.66,20.66
USDCZK,20251222,162600,20.66,20.66,20.66,20.66
USDCZK,20251222,162700,20.66,20.66,20.66,20.66
USDCZK,20251222,162800,20.66,20.66,20.66,20.66
USDCZK,20251222,162900,20.66,20.66,20.66,20.66
USDCZK,20251222,163000,20.66,20.66,20.66,20.66
USDCZK,20251222,163100,20.66,20.66,20.66,20.66
USDCZK,20251222,163200,20.66,20.66,20.66,20.66
USDCZK,20251222,163300,20.66,20.66,20.66,20.66
USDCZK,20251222,163400,20.66,20.66,20.66,20.66
USDCZK,20251222,163500,20.66,20.66,20.66,20.66
USDCZK,20251222,163600,20.66,20.66,20.66,20.66
USDCZK,20251222,163700,20.66,20.66,20.66,20.66
USDCZK,20251222,163800,20.66,20.66,20.66,20.66
USDCZK,20251222,163900,20.66,20.66,20.66,20.66
USDCZK,20251222,164000,20.66,20.66,20.66,20.66
USDCZK,20251222,164100,20.66,20.66,20.66,20.66
USDCZK,20251222,164200,20.66,20.66,20.66,20.66
USDCZK,20251222,164300,20.66,20.66,20.66,20.66
USDCZK,20251222,164400,20.66,20.66,20.66,20.66
USDCZK,20251222,164500,20.66,20.66,20.66,20.66
USDCZK,20251222,164600,20.66,20.66,20.66,20.66
USDCZK,20251222,164700,20.66,20.66,20.66,20.66
USDCZK,20251222,164800,20.66,20.66,20.66,20.66
USDCZK,20251222,164900,20.66,20.66,20.66,20.66
USDCZK,20251222,165000,20.66,20.66,20.66,20.66
USDCZK,20251222,165100,20.66,20.66,20.66,20.66
USDCZK,20251222,165200,20.65,20.65,20.65,20.65
USDCZK,20251222,165300,20.65,20.65,20.65,20.65
USDCZK,20251222,165400,20.65,20.66,20.65,20.66
USDCZK,20251222,165500,20.66,20.66,20.66,20.66
USDCZK,20251222,165600,20.66,20.66,20.66,20.66
USDCZK,20251222,165700,20.66,20.66,20.66,20.66
USDCZK,20251222,165800,20.66,20.66,20.66,20.66
USDCZK,20251222,165900,20.66,20.66,20.66,20.66
USDCZK,20251222,170000,20.66,20.66,20.66,20.66
USDCZK,20251222,170100,20.66,20.66,20.66,20.66
USDCZK,20251222,170200,20.66,20.66,20.66,20.66
USDCZK,20251222,170300,20.66,20.66,20.66,20.66
USDCZK,20251222,170400,20.66,20.66,20.66,20.66
USDCZK,20251222,170500,20.66,20.66,20.66,20.66
USDCZK,20251222,170600,20.66,20.66,20.66,20.66
USDCZK,20251222,170700,20.66,20.66,20.66,20.66
USDCZK,20251222,170800,20.66,20.66,20.66,20.66
USDCZK,20251222,170900,20.66,20.66,20.66,20.66
USDCZK,20251222,171000,20.66,20.66,20.66,20.66
USDCZK,20251222,171100,20.66,20.66,20.66,20.66
USDCZK,20251222,171200,20.66,20.66,20.66,20.66
USDCZK,20251222,171300,20.66,20.66,20.66,20.66
USDCZK,20251222,171400,20.66,20.66,20.66,20.66
USDCZK,20251222,171500,20.66,20.66,20.66,20.66
USDCZK,20251222,171600,20.66,20.66,20.66,20.66
USDCZK,20251222,171700,20.66,20.66,20.66,20.66
USDCZK,20251222,171800,20.66,20.66,20.66,20.66
USDCZK,20251222,171900,20.66,20.66,20.66,20.66
USDCZK,20251222,172000,20.66,20.66,20.66,20.66
USDCZK,20251222,172100,20.66,20.66,20.66,20.66
USDCZK,20251222,172200,20.66,20.66,20.66,20.66
USDCZK,20251222,172300,20.66,20.66,20.66,20.66
USDCZK,20251222,172400,20.66,20.66,20.66,20.66
USDCZK,20251222,172500,20.66,20.66,20.66,20.66
USDCZK,20251222,172600,20.66,20.66,20.66,20.66
USDCZK,20251222,172700,20.66,20.66,20.66,20.66
USDCZK,20251222,172800,20.66,20.66,20.66,20.66
USDCZK,20251222,172900,20.66,20.66,20.66,20.66
USDCZK,20251222,173000,20.66,20.66,20.66,20.66
USDCZK,20251222,173100,20.66,20.66,20.66,20.66
USDCZK,20251222,173200,20.66,20.66,20.66,20.66
USDCZK,20251222,173300,20.66,20.66,20.66,20.66
USDCZK,20251222,173400,20.66,20.66,20.66,20.66
USDCZK,20251222,173500,20.66,20.66,20.66,20.66
USDCZK,20251222,173600,20.66,20.66,20.66,20.66
USDCZK,20251222,173700,20.66,20.66,20.66,20.66
USDCZK,20251222,173800,20.66,20.66,20.66,20.66
USDCZK,20251222,173900,20.66,20.66,20.66,20.66
USDCZK,20251222,174000,20.66,20.66,20.66,20.66
USDCZK,20251222,174100,20.66,20.66,20.66,20.66
USDCZK,20251222,174200,20.66,20.66,20.66,20.66
USDCZK,20251222,174300,20.66,20.66,20.66,20.66
USDCZK,20251222,174400,20.66,20.66,20.66,20.66
USDCZK,20251222,174500,20.69,20.69,20.69,20.69
USDCZK,20251222,174600,20.69,20.69,20.69,20.69
USDCZK,20251222,174700,20.69,20.69,20.69,20.69
USDCZK,20251222,174800,20.69,20.69,20.69,20.69
USDCZK,20251222,174900,20.69,20.69,20.69,20.69
USDCZK,20251222,175000,20.69,20.69,20.69,20.69
USDCZK,20251222,175100,20.69,20.69,20.69,20.69
USDCZK,20251222,175200,20.69,20.69,20.69,20.69
USDCZK,20251222,175300,20.69,20.69,20.69,20.69
USDCZK,20251222,175400,20.69,20.69,20.69,20.69
USDCZK,20251222,175500,20.69,20.69,20.69,20.69
USDCZK,20251222,175600,20.69,20.69,20.69,20.69
USDCZK,20251222,175700,20.69,20.69,20.69,20.69
USDCZK,20251222,175800,20.69,20.69,20.69,20.69
USDCZK,20251222,175900,20.69,20.69,20.69,20.69
USDCZK,20251222,180000,20.69,20.69,20.69,20.69
USDCZK,20251222,180100,20.69,20.69,20.68,20.68
USDCZK,20251222,180200,20.68,20.68,20.68,20.68
USDCZK,20251222,180300,20.68,20.68,20.68,20.68
USDCZK,20251222,180400,20.68,20.68,20.68,20.68
USDCZK,20251222,180500,20.68,20.68,20.68,20.68
USDCZK,20251222,180600,20.68,20.68,20.68,20.68
USDCZK,20251222,180700,20.68,20.68,20.68,20.68
USDCZK,20251222,180800,20.68,20.68,20.68,20.68
USDCZK,20251222,180900,20.68,20.68,20.68,20.68
USDCZK,20251222,181000,20.68,20.68,20.68,20.68
USDCZK,20251222,181100,20.68,20.68,20.68,20.68
USDCZK,20251222,181200,20.68,20.68,20.68,20.68
USDCZK,20251222,181300,20.68,20.68,20.68,20.68
USDCZK,20251222,181400,20.68,20.68,20.68,20.68
USDCZK,20251222,181500,20.68,20.68,20.68,20.68
USDCZK,20251222,181600,20.68,20.68,20.68,20.68
USDCZK,20251222,181700,20.68,20.68,20.68,20.68
USDCZK,20251222,181800,20.68,20.68,20.68,20.68
USDCZK,20251222,181900,20.68,20.68,20.68,20.68
USDCZK,20251222,182000,20.68,20.68,20.68,20.68
USDCZK,20251222,182100,20.68,20.68,20.68,20.68
USDCZK,20251222,182200,20.68,20.68,20.68,20.68
USDCZK,20251222,182300,20.68,20.68,20.68,20.68
USDCZK,20251222,182400,20.68,20.68,20.68,20.68
USDCZK,20251222,182500,20.68,20.68,20.68,20.68
USDCZK,20251222,182600,20.68,20.68,20.68,20.68
USDCZK,20251222,182700,20.68,20.68,20.68,20.68
USDCZK,20251222,182800,20.68,20.68,20.68,20.68
USDCZK,20251222,182900,20.68,20.68,20.68,20.68
USDCZK,20251222,183000,20.68,20.68,20.68,20.68
USDCZK,20251222,183100,20.68,20.68,20.68,20.68
USDCZK,20251222,183200,20.68,20.68,20.68,20.68
USDCZK,20251222,183300,20.68,20.68,20.68,20.68
USDCZK,20251222,183400,20.68,20.68,20.68,20.68
USDCZK,20251222,183500,20.68,20.68,20.68,20.68
USDCZK,20251222,183600,20.68,20.68,20.68,20.68
USDCZK,20251222,183700,20.68,20.68,20.68,20.68
USDCZK,20251222,183800,20.68,20.68,20.68,20.68
USDCZK,20251222,183900,20.68,20.68,20.68,20.68
USDCZK,20251222,184000,20.68,20.68,20.68,20.68
USDCZK,20251222,184100,20.68,20.68,20.68,20.68
USDCZK,20251222,184200,20.68,20.68,20.68,20.68
USDCZK,20251222,184300,20.68,20.68,20.68,20.68
USDCZK,20251222,184400,20.68,20.68,20.68,20.68
USDCZK,20251222,184500,20.68,20.68,20.68,20.68
USDCZK,20251222,184600,20.68,20.68,20.68,20.68
USDCZK,20251222,184700,20.68,20.68,20.68,20.68
USDCZK,20251222,184800,20.68,20.68,20.68,20.68
USDCZK,20251222,184900,20.68,20.68,20.68,20.68
USDCZK,20251222,185000,20.68,20.68,20.68,20.68
USDCZK,20251222,185100,20.68,20.68,20.68,20.68
USDCZK,20251222,185200,20.68,20.68,20.68,20.68
USDCZK,20251222,185300,20.68,20.68,20.68,20.68
USDCZK,20251222,185400,20.68,20.68,20.68,20.68
USDCZK,20251222,185500,20.68,20.68,20.68,20.68
USDCZK,20251222,185600,20.68,20.68,20.68,20.68
USDCZK,20251222,185700,20.68,20.68,20.68,20.68
USDCZK,20251222,185800,20.68,20.68,20.68,20.68
USDCZK,20251222,185900,20.68,20.68,20.68,20.68
USDCZK,20251222,190000,20.68,20.68,20.68,20.68
USDCZK,20251222,190100,20.68,20.68,20.68,20.68
USDCZK,20251222,190200,20.68,20.68,20.68,20.68
USDCZK,20251222,190300,20.68,20.68,20.68,20.68
USDCZK,20251222,190400,20.68,20.68,20.68,20.68
USDCZK,20251222,190500,20.68,20.68,20.68,20.68
USDCZK,20251222,190600,20.68,20.68,20.68,20.68
USDCZK,20251222,190700,20.68,20.68,20.68,20.68
USDCZK,20251222,190800,20.68,20.68,20.68,20.68
USDCZK,20251222,190900,20.68,20.68,20.68,20.68
USDCZK,20251222,191000,20.68,20.68,20.68,20.68
USDCZK,20251222,191100,20.68,20.68,20.68,20.68
USDCZK,20251222,191200,20.68,20.68,20.68,20.68
USDCZK,20251222,191300,20.68,20.68,20.68,20.68
USDCZK,20251222,191400,20.68,20.68,20.68,20.68
USDCZK,20251222,191500,20.68,20.68,20.68,20.68
USDCZK,20251222,191600,20.68,20.68,20.68,20.68
USDCZK,20251222,191700,20.68,20.68,20.68,20.68
USDCZK,20251222,191800,20.68,20.68,20.68,20.68
USDCZK,20251222,191900,20.68,20.68,20.68,20.68
USDCZK,20251222,192000,20.68,20.68,20.68,20.68
USDCZK,20251222,192100,20.68,20.68,20.68,20.68
USDCZK,20251222,192200,20.68,20.68,20.68,20.68
USDCZK,20251222,192300,20.68,20.68,20.68,20.68
USDCZK,20251222,192400,20.68,20.68,20.68,20.68
USDCZK,20251222,192500,20.68,20.68,20.68,20.68
USDCZK,20251222,192600,20.68,20.68,20.68,20.68
USDCZK,20251222,192700,20.68,20.68,20.68,20.68
USDCZK,20251222,192800,20.68,20.68,20.68,20.68
USDCZK,20251222,192900,20.68,20.68,20.68,20.68
USDCZK,20251222,193000,20.68,20.68,20.68,20.68
USDCZK,20251222,193100,20.68,20.68,20.68,20.68
USDCZK,20251222,193200,20.68,20.68,20.68,20.68
USDCZK,20251222,193300,20.68,20.68,20.68,20.68
USDCZK,20251222,193400,20.68,20.68,20.68,20.68
USDCZK,20251222,193500,20.68,20.68,20.68,20.68
USDCZK,20251222,193600,20.68,20.68,20.68,20.68
USDCZK,20251222,193700,20.68,20.68,20.68,20.68
USDCZK,20251222,193800,20.68,20.68,20.68,20.68
USDCZK,20251222,193900,20.68,20.68,20.68,20.68
USDCZK,20251222,194000,20.68,20.68,20.68,20.68
USDCZK,20251222,194100,20.68,20.68,20.68,20.68
USDCZK,20251222,194200,20.68,20.68,20.68,20.68
USDCZK,20251222,194300,20.68,20.68,20.68,20.68
USDCZK,20251222,194400,20.68,20.68,20.68,20.68
USDCZK,20251222,194500,20.68,20.68,20.68,20.68
USDCZK,20251222,194600,20.68,20.68,20.68,20.68
USDCZK,20251222,194700,20.68,20.68,20.68,20.68
USDCZK,20251222,194800,20.68,20.68,20.68,20.68
USDCZK,20251222,194900,20.68,20.68,20.68,20.68
USDCZK,20251222,195000,20.68,20.68,20.68,20.68
USDCZK,20251222,195100,20.68,20.68,20.68,20.68
USDCZK,20251222,195200,20.68,20.68,20.68,20.68
USDCZK,20251222,195300,20.68,20.68,20.68,20.68
USDCZK,20251222,195400,20.68,20.68,20.68,20.68
USDCZK,20251222,195500,20.68,20.68,20.68,20.68
USDCZK,20251222,195600,20.68,20.68,20.68,20.68
USDCZK,20251222,195700,20.68,20.68,20.68,20.68
USDCZK,20251222,195800,20.68,20.68,20.68,20.68
USDCZK,20251222,195900,20.68,20.68,20.68,20.68
USDCZK,20251222,200000,20.68,20.68,20.68,20.68
USDCZK,20251222,200100,20.68,20.68,20.68,20.68
USDCZK,20251222,200200,20.68,20.68,20.68,20.68
USDCZK,20251222,200300,20.68,20.68,20.68,20.68
USDCZK,20251222,200400,20.68,20.68,20.68,20.68
USDCZK,20251222,200500,20.68,20.68,20.68,20.68
USDCZK,20251222,200600,20.68,20.68,20.68,20.68
USDCZK,20251222,200700,20.68,20.68,20.68,20.68
USDCZK,20251222,200800,20.68,20.68,20.68,20.68
USDCZK,20251222,200900,20.68,20.68,20.68,20.68
USDCZK,20251222,201000,20.68,20.68,20.68,20.68
USDCZK,20251222,201100,20.68,20.68,20.68,20.68
USDCZK,20251222,201200,20.68,20.68,20.68,20.68
USDCZK,20251222,201300,20.68,20.68,20.68,20.68
USDCZK,20251222,201400,20.68,20.68,20.68,20.68
USDCZK,20251222,201500,20.68,20.68,20.68,20.68
USDCZK,20251222,201600,20.68,20.68,20.68,20.68
USDCZK,20251222,201700,20.68,20.68,20.68,20.68
USDCZK,20251222,201800,20.68,20.68,20.68,20.68
USDCZK,20251222,201900,20.68,20.68,20.68,20.68
USDCZK,20251222,202000,20.68,20.68,20.68,20.68
USDCZK,20251222,202100,20.68,20.68,20.68,20.68
USDCZK,20251222,202200,20.68,20.68,20.68,20.68
USDCZK,20251222,202300,20.68,20.68,20.68,20.68
USDCZK,20251222,202400,20.68,20.68,20.68,20.68
USDCZK,20251222,202500,20.68,20.68,20.68,20.68
USDCZK,20251222,202600,20.68,20.68,20.68,20.68
USDCZK,20251222,202700,20.68,20.68,20.68,20.68
USDCZK,20251222,202800,20.68,20.68,20.68,20.68
USDCZK,20251222,202900,20.68,20.68,20.68,20.68
USDCZK,20251222,203000,20.68,20.68,20.68,20.68
USDCZK,20251222,203100,20.68,20.68,20.68,20.68
USDCZK,20251222,203200,20.68,20.68,20.68,20.68
USDCZK,20251222,203300,20.68,20.68,20.68,20.68
USDCZK,20251222,203400,20.68,20.68,20.68,20.68
USDCZK,20251222,203500,20.68,20.68,20.68,20.68
USDCZK,20251222,203600,20.68,20.68,20.68,20.68
USDCZK,20251222,203700,20.68,20.68,20.68,20.68
USDCZK,20251222,203800,20.68,20.68,20.68,20.68
USDCZK,20251222,203900,20.68,20.68,20.68,20.68
USDCZK,20251222,204000,20.68,20.68,20.68,20.68
USDCZK,20251222,204100,20.68,20.68,20.68,20.68
USDCZK,20251222,204200,20.68,20.68,20.68,20.68
USDCZK,20251222,204300,20.68,20.68,20.68,20.68
USDCZK,20251222,204400,20.68,20.68,20.68,20.68
USDCZK,20251222,204500,20.68,20.68,20.68,20.68
USDCZK,20251222,204600,20.68,20.68,20.68,20.68
USDCZK,20251222,204700,20.68,20.68,20.68,20.68
USDCZK,20251222,204800,20.68,20.68,20.68,20.68
USDCZK,20251222,204900,20.68,20.68,20.68,20.68
USDCZK,20251222,205000,20.68,20.68,20.68,20.68
USDCZK,20251222,205100,20.68,20.68,20.68,20.68
USDCZK,20251222,205200,20.68,20.68,20.68,20.68
USDCZK,20251222,205300,20.68,20.68,20.68,20.68
USDCZK,20251222,205400,20.68,20.68,20.68,20.68
USDCZK,20251222,205500,20.68,20.68,20.68,20.68
USDCZK,20251222,205600,20.68,20.68,20.68,20.68
USDCZK,20251222,205700,20.68,20.68,20.68,20.68
USDCZK,20251222,205800,20.68,20.68,20.68,20.68
USDCZK,20251222,205900,20.68,20.68,20.68,20.68
USDCZK,20251222,210000,20.68,20.68,20.68,20.68
USDCZK,20251222,210100,20.68,20.68,20.68,20.68
USDCZK,20251222,210200,20.68,20.68,20.68,20.68
USDCZK,20251222,210300,20.68,20.68,20.68,20.68
USDCZK,20251222,210400,20.68,20.68,20.68,20.68
USDCZK,20251222,210500,20.68,20.68,20.68,20.68
USDCZK,20251222,210600,20.68,20.68,20.68,20.68
USDCZK,20251222,210700,20.68,20.68,20.68,20.68
USDCZK,20251222,210800,20.68,20.68,20.68,20.68
USDCZK,20251222,210900,20.68,20.68,20.68,20.68
USDCZK,20251222,211000,20.68,20.68,20.68,20.68
USDCZK,20251222,211100,20.68,20.68,20.68,20.68
USDCZK,20251222,211200,20.68,20.68,20.68,20.68
USDCZK,20251222,211300,20.68,20.68,20.68,20.68
USDCZK,20251222,211400,20.68,20.68,20.68,20.68
USDCZK,20251222,211500,20.68,20.68,20.68,20.68
USDCZK,20251222,211600,20.68,20.68,20.68,20.68
USDCZK,20251222,211700,20.68,20.68,20.68,20.68
USDCZK,20251222,211800,20.68,20.68,20.68,20.68
USDCZK,20251222,211900,20.68,20.68,20.68,20.68
USDCZK,20251222,212000,20.68,20.68,20.68,20.68
USDCZK,20251222,212100,20.68,20.68,20.68,20.68
USDCZK,20251222,212200,20.68,20.68,20.68,20.68
USDCZK,20251222,212300,20.68,20.68,20.68,20.68
USDCZK,20251222,212400,20.68,20.68,20.68,20.68
USDCZK,20251222,212500,20.68,20.68,20.68,20.68
USDCZK,20251222,212600,20.68,20.68,20.68,20.68
USDCZK,20251222,212700,20.68,20.68,20.68,20.68
USDCZK,20251222,212800,20.68,20.68,20.68,20.68
USDCZK,20251222,212900,20.68,20.68,20.68,20.68
USDCZK,20251222,213000,20.68,20.68,20.68,20.68
USDCZK,20251222,213100,20.68,20.68,20.68,20.68
USDCZK,20251222,213200,20.68,20.68,20.68,20.68
USDCZK,20251222,213300,20.68,20.68,20.68,20.68
USDCZK,20251222,213400,20.68,20.68,20.68,20.68
USDCZK,20251222,213500,20.68,20.68,20.68,20.68
USDCZK,20251222,213600,20.68,20.68,20.68,20.68
USDCZK,20251222,213700,20.68,20.68,20.68,20.68
USDCZK,20251222,213800,20.68,20.68,20.68,20.68
USDCZK,20251222,213900,20.68,20.68,20.68,20.68
USDCZK,20251222,214000,20.68,20.68,20.68,20.68
USDCZK,20251222,214100,20.68,20.68,20.68,20.68
USDCZK,20251222,214200,20.68,20.68,20.68,20.68
USDCZK,20251222,214300,20.68,20.68,20.68,20.68
USDCZK,20251222,214400,20.68,20.68,20.68,20.68
USDCZK,20251222,214500,20.68,20.68,20.68,20.68
USDCZK,20251222,214600,20.68,20.68,20.68,20.68
USDCZK,20251222,214700,20.68,20.68,20.68,20.68
USDCZK,20251222,214800,20.68,20.68,20.68,20.68
USDCZK,20251222,214900,20.68,20.68,20.68,20.68
USDCZK,20251222,215000,20.68,20.68,20.68,20.68
USDCZK,20251222,215100,20.68,20.68,20.68,20.68
USDCZK,20251222,215200,20.68,20.68,20.68,20.68
USDCZK,20251222,215300,20.68,20.68,20.68,20.68
USDCZK,20251222,215400,20.68,20.68,20.68,20.68
USDCZK,20251222,215500,20.68,20.68,20.68,20.68
USDCZK,20251222,215600,20.68,20.68,20.68,20.68
USDCZK,20251222,215700,20.68,20.68,20.68,20.68
USDCZK,20251222,215800,20.68,20.68,20.68,20.68
USDCZK,20251222,215900,20.68,20.68,20.68,20.68
USDCZK,20251222,220000,20.68,20.68,20.68,20.68
USDCZK,20251222,220100,20.68,20.68,20.68,20.68
USDCZK,20251222,220200,20.68,20.68,20.68,20.68
USDCZK,20251222,220300,20.68,20.68,20.68,20.68
USDCZK,20251222,220400,20.68,20.68,20.68,20.68
USDCZK,20251222,220500,20.68,20.68,20.68,20.68
USDCZK,20251222,220600,20.68,20.68,20.68,20.68
USDCZK,20251222,220700,20.68,20.68,20.68,20.68
USDCZK,20251222,220800,20.68,20.68,20.68,20.68
USDCZK,20251222,220900,20.68,20.68,20.68,20.68
USDCZK,20251222,221000,20.68,20.68,20.68,20.68
USDCZK,20251222,221100,20.68,20.68,20.68,20.68
USDCZK,20251222,221200,20.68,20.68,20.68,20.68
USDCZK,20251222,221300,20.68,20.68,20.68,20.68
USDCZK,20251222,221400,20.68,20.68,20.68,20.68
USDCZK,20251222,221500,20.68,20.68,20.68,20.68
USDCZK,20251222,221600,20.68,20.68,20.68,20.68
USDCZK,20251222,221700,20.68,20.68,20.68,20.68
USDCZK,20251222,221800,20.68,20.68,20.68,20.68
USDCZK,20251222,221900,20.68,20.68,20.68,20.68
USDCZK,20251222,222000,20.68,20.68,20.68,20.68
USDCZK,20251222,222100,20.68,20.68,20.68,20.68
USDCZK,20251222,222200,20.68,20.68,20.68,20.68
USDCZK,20251222,222300,20.68,20.68,20.68,20.68
USDCZK,20251222,222400,20.68,20.68,20.68,20.68
USDCZK,20251222,222500,20.68,20.68,20.68,20.68
USDCZK,20251222,222600,20.68,20.68,20.68,20.68
USDCZK,20251222,222700,20.68,20.68,20.68,20.68
USDCZK,20251222,222800,20.68,20.68,20.68,20.68
USDCZK,20251222,222900,20.68,20.68,20.68,20.68
USDCZK,20251222,223000,20.68,20.68,20.68,20.68
USDCZK,20251222,223100,20.68,20.68,20.68,20.68
USDCZK,20251222,223200,20.68,20.68,20.68,20.68
USDCZK,20251222,223300,20.68,20.68,20.68,20.68
USDCZK,20251222,223400,20.68,20.68,20.68,20.68
USDCZK,20251222,223500,20.68,20.68,20.68,20.68
USDCZK,20251222,223600,20.68,20.68,20.68,20.68
USDCZK,20251222,223700,20.68,20.68,20.68,20.68
USDCZK,20251222,223800,20.68,20.68,20.68,20.68
USDCZK,20251222,223900,20.68,20.68,20.68,20.68
USDCZK,20251222,224000,20.68,20.68,20.68,20.68
USDCZK,20251222,224100,20.68,20.68,20.68,20.68
USDCZK,20251222,224200,20.68,20.68,20.68,20.68
USDCZK,20251222,224300,20.68,20.68,20.68,20.68
USDCZK,20251222,224400,20.68,20.68,20.68,20.68
USDCZK,20251222,224500,20.68,20.68,20.68,20.68
USDCZK,20251222,224600,20.68,20.68,20.68,20.68
USDCZK,20251222,224700,20.68,20.68,20.68,20.68
USDCZK,20251222,224800,20.68,20.68,20.68,20.68
USDCZK,20251222,224900,20.68,20.68,20.68,20.68
USDCZK,20251222,225000,20.68,20.68,20.68,20.68
USDCZK,20251222,225100,20.68,20.68,20.68,20.68
USDCZK,20251222,225200,20.68,20.68,20.68,20.68
USDCZK,20251222,225300,20.68,20.68,20.68,20.68
USDCZK,20251222,225400,20.68,20.68,20.68,20.68
USDCZK,20251222,225500,20.68,20.68,20.68,20.68
USDCZK,20251222,225600,20.67,20.67,20.67,20.67
USDCZK,20251222,225700,20.67,20.67,20.67,20.67
USDCZK,20251222,225800,20.67,20.67,20.67,20.67
USDCZK,20251222,225900,20.67,20.67,20.67,20.67
USDCZK,20251222,230000,20.67,20.67,20.67,20.67
USDCZK,20251222,230100,20.67,20.67,20.67,20.67
USDCZK,20251222,230200,20.67,20.67,20.67,20.67
USDCZK,20251222,230300,20.67,20.67,20.67,20.67
USDCZK,20251222,230400,20.67,20.67,20.67,20.67
USDCZK,20251222,230500,20.67,20.67,20.67,20.67
USDCZK,20251222,230600,20.67,20.67,20.67,20.67
USDCZK,20251222,230700,20.67,20.67,20.67,20.67
USDCZK,20251222,230800,20.67,20.67,20.67,20.67
USDCZK,20251222,230900,20.67,20.67,20.67,20.67
USDCZK,20251222,231000,20.67,20.67,20.67,20.67
USDCZK,20251222,231100,20.67,20.67,20.67,20.67
USDCZK,20251222,231200,20.67,20.67,20.67,20.67
USDCZK,20251222,231300,20.67,20.67,20.67,20.67
USDCZK,20251222,231400,20.67,20.67,20.67,20.67
USDCZK,20251222,231500,20.67,20.67,20.67,20.67
USDCZK,20251222,231600,20.67,20.67,20.67,20.67
USDCZK,20251222,231700,20.67,20.67,20.67,20.67
USDCZK,20251222,231800,20.67,20.67,20.67,20.67
USDCZK,20251222,231900,20.67,20.67,20.67,20.67
USDCZK,20251222,232000,20.67,20.67,20.67,20.67
USDCZK,20251222,232100,20.67,20.67,20.67,20.67
USDCZK,20251222,232200,20.67,20.67,20.67,20.67
USDCZK,20251222,232300,20.67,20.67,20.67,20.67
USDCZK,20251222,232400,20.67,20.67,20.67,20.67
USDCZK,20251222,232500,20.67,20.67,20.67,20.67
USDCZK,20251222,232600,20.67,20.67,20.67,20.67
USDCZK,20251222,232700,20.67,20.67,20.67,20.67
USDCZK,20251222,232800,20.67,20.67,20.67,20.67
USDCZK,20251222,232900,20.67,20.67,20.67,20.67
USDCZK,20251222,233000,20.67,20.67,20.67,20.67
USDCZK,20251222,233100,20.67,20.67,20.67,20.67
USDCZK,20251222,233200,20.67,20.67,20.67,20.67
USDCZK,20251222,233300,20.67,20.67,20.67,20.67
USDCZK,20251222,233400,20.67,20.67,20.67,20.67
USDCZK,20251222,233500,20.67,20.67,20.67,20.67
USDCZK,20251222,233600,20.67,20.67,20.67,20.67
USDCZK,20251222,233700,20.67,20.67,20.67,20.67
USDCZK,20251222,233800,20.67,20.67,20.67,20.67
USDCZK,20251222,233900,20.67,20.67,20.67,20.67
USDCZK,20251222,234000,20.67,20.67,20.67,20.67
USDCZK,20251222,234100,20.67,20.67,20.67,20.67
USDCZK,20251222,234200,20.67,20.67,20.67,20.67
USDCZK,20251222,234300,20.67,20.67,20.67,20.67
USDCZK,20251222,234400,20.67,20.67,20.67,20.67
USDCZK,20251222,234500,20.67,20.67,20.67,20.67
USDCZK,20251222,234600,20.67,20.67,20.67,20.67
USDCZK,20251222,234700,20.67,20.67,20.67,20.67
USDCZK,20251222,234800,20.67,20.67,20.67,20.67
USDCZK,20251222,234900,20.67,20.67,20.67,20.67
USDCZK,20251222,235000,20.67,20.67,20.67,20.67
USDCZK,20251222,235100,20.67,20.67,20.67,20.67
USDCZK,20251222,235200,20.67,20.67,20.67,20.67
USDCZK,20251222,235300,20.67,20.67,20.67,20.67
USDCZK,20251222,235400,20.67,20.67,20.67,20.67
USDCZK,20251222,235500,20.67,20.67,20.67,20.67
USDCZK,20251222,235600,20.67,20.67,20.67,20.67
USDCZK,20251222,235700,20.67,20.67,20.67,20.67
USDCZK,20251222,235800,20.67,20.67,20.67,20.67
USDCZK,20251222,235900,20.67,20.67,20.67,20.67
USDCZK,20251223,000000,20.67,20.67,20.67,20.67
USDDKK,20251222,000100,6.373,6.374,6.373,6.374
USDDKK,20251222,000200,6.374,6.374,6.374,6.374
USDDKK,20251222,000300,6.374,6.374,6.374,6.374
USDDKK,20251222,000400,6.374,6.374,6.374,6.374
USDDKK,20251222,000500,6.374,6.374,6.374,6.374
USDDKK,20251222,000600,6.375,6.375,6.375,6.375
USDDKK,20251222,000700,6.375,6.375,6.375,6.375
USDDKK,20251222,000800,6.375,6.375,6.375,6.375
USDDKK,20251222,000900,6.375,6.375,6.375,6.375
USDDKK,20251222,001000,6.375,6.375,6.375,6.375
USDDKK,20251222,001100,6.375,6.375,6.375,6.375
USDDKK,20251222,001200,6.375,6.375,6.375,6.375
USDDKK,20251222,001300,6.375,6.375,6.375,6.375
USDDKK,20251222,001400,6.375,6.375,6.375,6.375
USDDKK,20251222,001500,6.375,6.375,6.375,6.375
USDDKK,20251222,001600,6.375,6.375,6.375,6.375
USDDKK,20251222,001700,6.375,6.375,6.375,6.375
USDDKK,20251222,001800,6.375,6.375,6.374,6.374
USDDKK,20251222,001900,6.374,6.374,6.374,6.374
USDDKK,20251222,002000,6.374,6.374,6.374,6.374
USDDKK,20251222,002100,6.374,6.374,6.374,6.374
USDDKK,20251222,002200,6.374,6.374,6.374,6.374
USDDKK,20251222,002300,6.374,6.374,6.374,6.374
USDDKK,20251222,002400,6.374,6.374,6.374,6.374
USDDKK,20251222,002500,6.374,6.374,6.374,6.374
USDDKK,20251222,002600,6.374,6.374,6.374,6.374
USDDKK,20251222,002700,6.374,6.374,6.374,6.374
USDDKK,20251222,002800,6.374,6.374,6.374,6.374
USDDKK,20251222,002900,6.374,6.374,6.374,6.374
USDDKK,20251222,003000,6.374,6.374,6.374,6.374
USDDKK,20251222,003100,6.375,6.375,6.375,6.375
USDDKK,20251222,003200,6.375,6.375,6.375,6.375
USDDKK,20251222,003300,6.375,6.375,6.375,6.375
USDDKK,20251222,003400,6.375,6.375,6.375,6.375
USDDKK,20251222,003500,6.375,6.375,6.375,6.375
USDDKK,20251222,003600,6.375,6.375,6.375,6.375
USDDKK,20251222,003700,6.375,6.375,6.375,6.375
USDDKK,20251222,003800,6.375,6.375,6.375,6.375
USDDKK,20251222,003900,6.375,6.375,6.375,6.375
USDDKK,20251222,004000,6.375,6.375,6.375,6.375
USDDKK,20251222,004100,6.375,6.375,6.375,6.375
USDDKK,20251222,004200,6.375,6.375,6.375,6.375
USDDKK,20251222,004300,6.375,6.375,6.375,6.375
USDDKK,20251222,004400,6.375,6.375,6.375,6.375
USDDKK,20251222,004500,6.375,6.375,6.375,6.375
USDDKK,20251222,004600,6.375,6.375,6.375,6.375
USDDKK,20251222,004700,6.375,6.375,6.375,6.375
USDDKK,20251222,004800,6.375,6.375,6.375,6.375
USDDKK,20251222,004900,6.375,6.375,6.375,6.375
USDDKK,20251222,005000,6.375,6.375,6.375,6.375
USDDKK,20251222,005100,6.375,6.375,6.375,6.375
USDDKK,20251222,005200,6.375,6.378,6.375,6.378
USDDKK,20251222,005300,6.378,6.378,6.378,6.378
USDDKK,20251222,005400,6.378,6.378,6.378,6.378
USDDKK,20251222,005500,6.378,6.378,6.378,6.378
USDDKK,20251222,005600,6.378,6.378,6.378,6.378
USDDKK,20251222,005700,6.378,6.378,6.378,6.378
USDDKK,20251222,005800,6.378,6.378,6.378,6.378
USDDKK,20251222,005900,6.378,6.378,6.377,6.377
USDDKK,20251222,010000,6.377,6.377,6.377,6.377
USDDKK,20251222,010100,6.376,6.376,6.376,6.376
USDDKK,20251222,010200,6.376,6.376,6.376,6.376
USDDKK,20251222,010300,6.375,6.376,6.375,6.376
USDDKK,20251222,010400,6.375,6.375,6.374,6.374
USDDKK,20251222,010500,6.374,6.374,6.374,6.374
USDDKK,20251222,010600,6.375,6.375,6.375,6.375
USDDKK,20251222,010700,6.375,6.375,6.375,6.375
USDDKK,20251222,010800,6.375,6.375,6.374,6.374
USDDKK,20251222,010900,6.374,6.375,6.374,6.375
USDDKK,20251222,011000,6.374,6.375,6.374,6.375
USDDKK,20251222,011100,6.375,6.375,6.375,6.375
USDDKK,20251222,011200,6.375,6.376,6.375,6.375
USDDKK,20251222,011300,6.375,6.375,6.375,6.375
USDDKK,20251222,011400,6.375,6.375,6.375,6.375
USDDKK,20251222,011500,6.375,6.375,6.375,6.375
USDDKK,20251222,011600,6.375,6.375,6.375,6.375
USDDKK,20251222,011700,6.375,6.375,6.375,6.375
USDDKK,20251222,011800,6.376,6.376,6.376,6.376
USDDKK,20251222,011900,6.376,6.376,6.376,6.376
USDDKK,20251222,012000,6.375,6.375,6.375,6.375
USDDKK,20251222,012100,6.375,6.375,6.375,6.375
USDDKK,20251222,012200,6.375,6.375,6.375,6.375
USDDKK,20251222,012300,6.375,6.375,6.375,6.375
USDDKK,20251222,012400,6.375,6.375,6.375,6.375
USDDKK,20251222,012500,6.375,6.375,6.375,6.375
USDDKK,20251222,012600,6.374,6.374,6.374,6.374
USDDKK,20251222,012700,6.374,6.374,6.374,6.374
USDDKK,20251222,012800,6.374,6.375,6.374,6.375
USDDKK,20251222,012900,6.375,6.375,6.375,6.375
USDDKK,20251222,013000,6.376,6.376,6.376,6.376
USDDKK,20251222,013100,6.376,6.376,6.376,6.376
USDDKK,20251222,013200,6.376,6.376,6.376,6.376
USDDKK,20251222,013300,6.376,6.376,6.376,6.376
USDDKK,20251222,013400,6.376,6.376,6.376,6.376
USDDKK,20251222,013500,6.375,6.375,6.375,6.375
USDDKK,20251222,013600,6.375,6.375,6.375,6.375
USDDKK,20251222,013700,6.375,6.376,6.375,6.376
USDDKK,20251222,013800,6.376,6.376,6.376,6.376
USDDKK,20251222,013900,6.376,6.376,6.376,6.376
USDDKK,20251222,014000,6.376,6.376,6.376,6.376
USDDKK,20251222,014100,6.375,6.375,6.375,6.375
USDDKK,20251222,014200,6.375,6.375,6.375,6.375
USDDKK,20251222,014300,6.375,6.375,6.375,6.375
USDDKK,20251222,014400,6.375,6.375,6.375,6.375
USDDKK,20251222,014500,6.375,6.375,6.375,6.375
USDDKK,20251222,014600,6.375,6.375,6.375,6.375
USDDKK,20251222,014700,6.375,6.375,6.375,6.375
USDDKK,20251222,014800,6.375,6.375,6.375,6.375
USDDKK,20251222,014900,6.375,6.375,6.375,6.375
USDDKK,20251222,015000,6.375,6.375,6.375,6.375
USDDKK,20251222,015100,6.375,6.375,6.375,6.375
USDDKK,20251222,015200,6.375,6.375,6.374,6.374
USDDKK,20251222,015300,6.374,6.374,6.374,6.374
USDDKK,20251222,015400,6.374,6.374,6.374,6.374
USDDKK,20251222,015500,6.374,6.374,6.374,6.374
USDDKK,20251222,015600,6.374,6.374,6.374,6.374
USDDKK,20251222,015700,6.374,6.374,6.374,6.374
USDDKK,20251222,015800,6.374,6.374,6.374,6.374
USDDKK,20251222,015900,6.374,6.374,6.374,6.374
USDDKK,20251222,020000,6.374,6.374,6.374,6.374
USDDKK,20251222,020100,6.372,6.372,6.371,6.371
USDDKK,20251222,020200,6.371,6.371,6.371,6.371
USDDKK,20251222,020300,6.371,6.371,6.371,6.371
USDDKK,20251222,020400,6.372,6.372,6.372,6.372
USDDKK,20251222,020500,6.372,6.372,6.372,6.372
USDDKK,20251222,020600,6.372,6.372,6.372,6.372
USDDKK,20251222,020700,6.373,6.373,6.373,6.373
USDDKK,20251222,020800,6.373,6.374,6.373,6.374
USDDKK,20251222,020900,6.374,6.374,6.374,6.374
USDDKK,20251222,021000,6.374,6.374,6.374,6.374
USDDKK,20251222,021100,6.373,6.373,6.373,6.373
USDDKK,20251222,021200,6.373,6.373,6.373,6.373
USDDKK,20251222,021300,6.373,6.373,6.373,6.373
USDDKK,20251222,021400,6.373,6.373,6.373,6.373
USDDKK,20251222,021500,6.373,6.373,6.373,6.373
USDDKK,20251222,021600,6.373,6.373,6.373,6.373
USDDKK,20251222,021700,6.373,6.373,6.373,6.373
USDDKK,20251222,021800,6.373,6.373,6.373,6.373
USDDKK,20251222,021900,6.373,6.373,6.373,6.373
USDDKK,20251222,022000,6.373,6.373,6.373,6.373
USDDKK,20251222,022100,6.373,6.373,6.373,6.373
USDDKK,20251222,022200,6.373,6.373,6.373,6.373
USDDKK,20251222,022300,6.372,6.372,6.372,6.372
USDDKK,20251222,022400,6.372,6.372,6.372,6.372
USDDKK,20251222,022500,6.373,6.373,6.373,6.373
USDDKK,20251222,022600,6.373,6.373,6.373,6.373
USDDKK,20251222,022700,6.373,6.373,6.373,6.373
USDDKK,20251222,022800,6.373,6.373,6.373,6.373
USDDKK,20251222,022900,6.373,6.373,6.373,6.373
USDDKK,20251222,023000,6.373,6.373,6.373,6.373
USDDKK,20251222,023100,6.373,6.373,6.373,6.373
USDDKK,20251222,023200,6.373,6.373,6.373,6.373
USDDKK,20251222,023300,6.373,6.373,6.373,6.373
USDDKK,20251222,023400,6.373,6.374,6.373,6.374
USDDKK,20251222,023500,6.374,6.374,6.374,6.374
USDDKK,20251222,023600,6.374,6.374,6.374,6.374
USDDKK,20251222,023700,6.373,6.373,6.373,6.373
USDDKK,20251222,023800,6.373,6.373,6.372,6.372
USDDKK,20251222,023900,6.372,6.372,6.372,6.372
USDDKK,20251222,024000,6.372,6.372,6.372,6.372
USDDKK,20251222,024100,6.372,6.372,6.372,6.372
USDDKK,20251222,024200,6.372,6.372,6.372,6.372
USDDKK,20251222,024300,6.372,6.372,6.372,6.372
USDDKK,20251222,024400,6.372,6.372,6.372,6.372
USDDKK,20251222,024500,6.372,6.372,6.372,6.372
USDDKK,20251222,024600,6.372,6.372,6.372,6.372
USDDKK,20251222,024700,6.372,6.372,6.372,6.372
USDDKK,20251222,024800,6.372,6.372,6.372,6.372
USDDKK,20251222,024900,6.372,6.372,6.372,6.372
USDDKK,20251222,025000,6.372,6.372,6.372,6.372
USDDKK,20251222,025100,6.372,6.373,6.372,6.373
USDDKK,20251222,025200,6.373,6.373,6.373,6.373
USDDKK,20251222,025300,6.373,6.373,6.373,6.373
USDDKK,20251222,025400,6.373,6.373,6.373,6.373
USDDKK,20251222,025500,6.373,6.373,6.373,6.373
USDDKK,20251222,025600,6.373,6.373,6.373,6.373
USDDKK,20251222,025700,6.373,6.373,6.373,6.373
USDDKK,20251222,025800,6.373,6.373,6.373,6.373
USDDKK,20251222,025900,6.373,6.373,6.373,6.373
USDDKK,20251222,030000,6.373,6.373,6.373,6.373
USDDKK,20251222,030100,6.373,6.373,6.373,6.373
USDDKK,20251222,030200,6.373,6.373,6.371,6.371
USDDKK,20251222,030300,6.371,6.371,6.371,6.371
USDDKK,20251222,030400,6.371,6.371,6.371,6.371
USDDKK,20251222,030500,6.371,6.371,6.371,6.371
USDDKK,20251222,030600,6.371,6.371,6.371,6.371
USDDKK,20251222,030700,6.371,6.371,6.371,6.371
USDDKK,20251222,030800,6.371,6.371,6.371,6.371
USDDKK,20251222,030900,6.371,6.371,6.371,6.371
USDDKK,20251222,031000,6.371,6.371,6.371,6.371
USDDKK,20251222,031100,6.372,6.372,6.372,6.372
USDDKK,20251222,031200,6.372,6.372,6.372,6.372
USDDKK,20251222,031300,6.372,6.372,6.372,6.372
USDDKK,20251222,031400,6.372,6.372,6.372,6.372
USDDKK,20251222,031500,6.372,6.372,6.372,6.372
USDDKK,20251222,031600,6.372,6.372,6.372,6.372
USDDKK,20251222,031700,6.372,6.372,6.372,6.372
USDDKK,20251222,031800,6.372,6.372,6.372,6.372
USDDKK,20251222,031900,6.372,6.372,6.372,6.372
USDDKK,20251222,032000,6.372,6.372,6.372,6.372
USDDKK,20251222,032100,6.372,6.372,6.372,6.372
USDDKK,20251222,032200,6.372,6.372,6.372,6.372
USDDKK,20251222,032300,6.372,6.372,6.372,6.372
USDDKK,20251222,032400,6.372,6.372,6.372,6.372
USDDKK,20251222,032500,6.372,6.372,6.372,6.372
USDDKK,20251222,032600,6.372,6.372,6.372,6.372
USDDKK,20251222,032700,6.372,6.372,6.372,6.372
USDDKK,20251222,032800,6.372,6.372,6.372,6.372
USDDKK,20251222,032900,6.372,6.372,6.372,6.372
USDDKK,20251222,033000,6.372,6.372,6.372,6.372
USDDKK,20251222,033100,6.372,6.372,6.372,6.372
USDDKK,20251222,033200,6.372,6.372,6.372,6.372
USDDKK,20251222,033300,6.372,6.372,6.372,6.372
USDDKK,20251222,033400,6.372,6.372,6.372,6.372
USDDKK,20251222,033500,6.372,6.372,6.372,6.372
USDDKK,20251222,033600,6.372,6.372,6.372,6.372
USDDKK,20251222,033700,6.372,6.372,6.372,6.372
USDDKK,20251222,033800,6.372,6.372,6.372,6.372
USDDKK,20251222,033900,6.372,6.372,6.372,6.372
USDDKK,20251222,034000,6.372,6.372,6.372,6.372
USDDKK,20251222,034100,6.372,6.372,6.372,6.372
USDDKK,20251222,034200,6.372,6.372,6.372,6.372
USDDKK,20251222,034300,6.372,6.372,6.372,6.372
USDDKK,20251222,034400,6.372,6.372,6.372,6.372
USDDKK,20251222,034500,6.372,6.372,6.372,6.372
USDDKK,20251222,034600,6.372,6.372,6.372,6.372
USDDKK,20251222,034700,6.372,6.372,6.372,6.372
USDDKK,20251222,034800,6.372,6.372,6.372,6.372
USDDKK,20251222,034900,6.372,6.372,6.372,6.372
USDDKK,20251222,035000,6.373,6.373,6.373,6.373
USDDKK,20251222,035100,6.373,6.373,6.373,6.373
USDDKK,20251222,035200,6.373,6.373,6.373,6.373
USDDKK,20251222,035300,6.373,6.373,6.373,6.373
USDDKK,20251222,035400,6.373,6.373,6.373,6.373
USDDKK,20251222,035500,6.373,6.373,6.373,6.373
USDDKK,20251222,035600,6.373,6.373,6.373,6.373
USDDKK,20251222,035700,6.373,6.373,6.373,6.373
USDDKK,20251222,035800,6.373,6.373,6.373,6.373
USDDKK,20251222,035900,6.373,6.373,6.373,6.373
USDDKK,20251222,040000,6.373,6.373,6.373,6.373
USDDKK,20251222,040100,6.373,6.373,6.373,6.373
USDDKK,20251222,040200,6.373,6.373,6.373,6.373
USDDKK,20251222,040300,6.373,6.373,6.373,6.373
USDDKK,20251222,040400,6.373,6.373,6.373,6.373
USDDKK,20251222,040500,6.373,6.373,6.373,6.373
USDDKK,20251222,040600,6.373,6.373,6.373,6.373
USDDKK,20251222,040700,6.373,6.373,6.373,6.373
USDDKK,20251222,040800,6.373,6.373,6.373,6.373
USDDKK,20251222,040900,6.373,6.373,6.373,6.373
USDDKK,20251222,041000,6.373,6.373,6.373,6.373
USDDKK,20251222,041100,6.373,6.373,6.373,6.373
USDDKK,20251222,041200,6.373,6.373,6.373,6.373
USDDKK,20251222,041300,6.373,6.373,6.373,6.373
USDDKK,20251222,041400,6.373,6.373,6.373,6.373
USDDKK,20251222,041500,6.373,6.373,6.373,6.373
USDDKK,20251222,041600,6.373,6.373,6.373,6.373
USDDKK,20251222,041700,6.373,6.373,6.373,6.373
USDDKK,20251222,041800,6.373,6.373,6.373,6.373
USDDKK,20251222,041900,6.373,6.373,6.373,6.373
USDDKK,20251222,042000,6.373,6.373,6.372,6.372
USDDKK,20251222,042100,6.372,6.372,6.372,6.372
USDDKK,20251222,042200,6.372,6.372,6.372,6.372
USDDKK,20251222,042300,6.372,6.372,6.372,6.372
USDDKK,20251222,042400,6.372,6.372,6.372,6.372
USDDKK,20251222,042500,6.372,6.372,6.372,6.372
USDDKK,20251222,042600,6.372,6.372,6.372,6.372
USDDKK,20251222,042700,6.372,6.372,6.372,6.372
USDDKK,20251222,042800,6.372,6.372,6.372,6.372
USDDKK,20251222,042900,6.372,6.372,6.372,6.372
USDDKK,20251222,043000,6.372,6.372,6.372,6.372
USDDKK,20251222,043100,6.372,6.372,6.372,6.372
USDDKK,20251222,043200,6.372,6.372,6.372,6.372
USDDKK,20251222,043300,6.374,6.374,6.374,6.374
USDDKK,20251222,043400,6.374,6.374,6.374,6.374
USDDKK,20251222,043500,6.374,6.374,6.374,6.374
USDDKK,20251222,043600,6.374,6.374,6.374,6.374
USDDKK,20251222,043700,6.374,6.374,6.374,6.374
USDDKK,20251222,043800,6.374,6.374,6.374,6.374
USDDKK,20251222,043900,6.374,6.374,6.374,6.374
USDDKK,20251222,044000,6.374,6.374,6.374,6.374
USDDKK,20251222,044100,6.374,6.374,6.374,6.374
USDDKK,20251222,044200,6.374,6.374,6.374,6.374
USDDKK,20251222,044300,6.374,6.374,6.374,6.374
USDDKK,20251222,044400,6.374,6.374,6.374,6.374
USDDKK,20251222,044500,6.374,6.374,6.374,6.374
USDDKK,20251222,044600,6.374,6.374,6.372,6.372
USDDKK,20251222,044700,6.372,6.372,6.372,6.372
USDDKK,20251222,044800,6.372,6.372,6.372,6.372
USDDKK,20251222,044900,6.372,6.372,6.372,6.372
USDDKK,20251222,045000,6.372,6.372,6.372,6.372
USDDKK,20251222,045100,6.372,6.372,6.372,6.372
USDDKK,20251222,045200,6.372,6.372,6.372,6.372
USDDKK,20251222,045300,6.372,6.372,6.372,6.372
USDDKK,20251222,045400,6.372,6.372,6.372,6.372
USDDKK,20251222,045500,6.372,6.372,6.372,6.372
USDDKK,20251222,045600,6.372,6.372,6.372,6.372
USDDKK,20251222,045700,6.372,6.372,6.372,6.372
USDDKK,20251222,045800,6.372,6.372,6.372,6.372
USDDKK,20251222,045900,6.372,6.372,6.372,6.372
USDDKK,20251222,050000,6.372,6.372,6.372,6.372
USDDKK,20251222,050100,6.372,6.372,6.372,6.372
USDDKK,20251222,050200,6.372,6.372,6.372,6.372
USDDKK,20251222,050300,6.372,6.372,6.372,6.372
USDDKK,20251222,050400,6.372,6.372,6.372,6.372
USDDKK,20251222,050500,6.372,6.372,6.372,6.372
USDDKK,20251222,050600,6.372,6.372,6.372,6.372
USDDKK,20251222,050700,6.372,6.372,6.372,6.372
USDDKK,20251222,050800,6.372,6.372,6.372,6.372
USDDKK,20251222,050900,6.372,6.372,6.372,6.372
USDDKK,20251222,051000,6.372,6.372,6.372,6.372
USDDKK,20251222,051100,6.372,6.372,6.372,6.372
USDDKK,20251222,051200,6.372,6.372,6.372,6.372
USDDKK,20251222,051300,6.372,6.372,6.372,6.372
USDDKK,20251222,051400,6.372,6.372,6.372,6.372
USDDKK,20251222,051500,6.372,6.372,6.372,6.372
USDDKK,20251222,051600,6.372,6.372,6.372,6.372
USDDKK,20251222,051700,6.372,6.372,6.372,6.372
USDDKK,20251222,051800,6.372,6.372,6.372,6.372
USDDKK,20251222,051900,6.372,6.372,6.372,6.372
USDDKK,20251222,052000,6.372,6.372,6.372,6.372
USDDKK,20251222,052100,6.372,6.372,6.372,6.372
USDDKK,20251222,052200,6.372,6.372,6.372,6.372
USDDKK,20251222,052300,6.372,6.372,6.372,6.372
USDDKK,20251222,052400,6.372,6.372,6.372,6.372
USDDKK,20251222,052500,6.372,6.372,6.372,6.372
USDDKK,20251222,052600,6.372,6.372,6.372,6.372
USDDKK,20251222,052700,6.372,6.372,6.372,6.372
USDDKK,20251222,052800,6.372,6.372,6.372,6.372
USDDKK,20251222,052900,6.372,6.372,6.372,6.372
USDDKK,20251222,053000,6.372,6.372,6.372,6.372
USDDKK,20251222,053100,6.372,6.372,6.372,6.372
USDDKK,20251222,053200,6.372,6.372,6.372,6.372
USDDKK,20251222,053300,6.372,6.372,6.372,6.372
USDDKK,20251222,053400,6.372,6.372,6.372,6.372
USDDKK,20251222,053500,6.372,6.372,6.372,6.372
USDDKK,20251222,053600,6.372,6.372,6.372,6.372
USDDKK,20251222,053700,6.372,6.372,6.372,6.372
USDDKK,20251222,053800,6.372,6.372,6.372,6.372
USDDKK,20251222,053900,6.372,6.372,6.372,6.372
USDDKK,20251222,054000,6.372,6.372,6.372,6.372
USDDKK,20251222,054100,6.372,6.372,6.372,6.372
USDDKK,20251222,054200,6.372,6.372,6.372,6.372
USDDKK,20251222,054300,6.372,6.372,6.372,6.372
USDDKK,20251222,054400,6.372,6.372,6.372,6.372
USDDKK,20251222,054500,6.372,6.372,6.372,6.372
USDDKK,20251222,054600,6.372,6.372,6.372,6.372
USDDKK,20251222,054700,6.372,6.372,6.372,6.372
USDDKK,20251222,054800,6.372,6.372,6.372,6.372
USDDKK,20251222,054900,6.372,6.372,6.372,6.372
USDDKK,20251222,055000,6.372,6.372,6.372,6.372
USDDKK,20251222,055100,6.372,6.372,6.372,6.372
USDDKK,20251222,055200,6.372,6.372,6.372,6.372
USDDKK,20251222,055300,6.372,6.372,6.372,6.372
USDDKK,20251222,055400,6.372,6.372,6.372,6.372
USDDKK,20251222,055500,6.372,6.372,6.372,6.372
USDDKK,20251222,055600,6.372,6.372,6.372,6.372
USDDKK,20251222,055700,6.372,6.372,6.372,6.372
USDDKK,20251222,055800,6.372,6.372,6.372,6.372
USDDKK,20251222,055900,6.372,6.372,6.372,6.372
USDDKK,20251222,060000,6.372,6.372,6.372,6.372
USDDKK,20251222,060100,6.372,6.372,6.372,6.372
USDDKK,20251222,060200,6.372,6.372,6.372,6.372
USDDKK,20251222,060300,6.372,6.372,6.372,6.372
USDDKK,20251222,060400,6.372,6.372,6.372,6.372
USDDKK,20251222,060500,6.372,6.372,6.372,6.372
USDDKK,20251222,060600,6.372,6.372,6.372,6.372
USDDKK,20251222,060700,6.372,6.372,6.372,6.372
USDDKK,20251222,060800,6.372,6.372,6.372,6.372
USDDKK,20251222,060900,6.372,6.372,6.372,6.372
USDDKK,20251222,061000,6.372,6.372,6.372,6.372
USDDKK,20251222,061100,6.372,6.372,6.372,6.372
USDDKK,20251222,061200,6.372,6.372,6.372,6.372
USDDKK,20251222,061300,6.371,6.371,6.371,6.371
USDDKK,20251222,061400,6.371,6.371,6.371,6.371
USDDKK,20251222,061500,6.371,6.371,6.371,6.371
USDDKK,20251222,061600,6.371,6.371,6.371,6.371
USDDKK,20251222,061700,6.371,6.371,6.371,6.371
USDDKK,20251222,061800,6.371,6.371,6.371,6.371
USDDKK,20251222,061900,6.371,6.371,6.371,6.371
USDDKK,20251222,062000,6.371,6.371,6.371,6.371
USDDKK,20251222,062100,6.371,6.371,6.371,6.371
USDDKK,20251222,062200,6.371,6.371,6.371,6.371
USDDKK,20251222,062300,6.371,6.371,6.371,6.371
USDDKK,20251222,062400,6.371,6.371,6.371,6.371
USDDKK,20251222,062500,6.371,6.371,6.371,6.371
USDDKK,20251222,062600,6.371,6.371,6.371,6.371
USDDKK,20251222,062700,6.371,6.371,6.371,6.371
USDDKK,20251222,062800,6.371,6.371,6.371,6.371
USDDKK,20251222,062900,6.371,6.371,6.371,6.371
USDDKK,20251222,063000,6.371,6.371,6.371,6.371
USDDKK,20251222,063100,6.371,6.371,6.371,6.371
USDDKK,20251222,063200,6.371,6.371,6.371,6.371
USDDKK,20251222,063300,6.371,6.371,6.371,6.371
USDDKK,20251222,063400,6.371,6.371,6.371,6.371
USDDKK,20251222,063500,6.371,6.371,6.371,6.371
USDDKK,20251222,063600,6.371,6.371,6.371,6.371
USDDKK,20251222,063700,6.371,6.371,6.371,6.371
USDDKK,20251222,063800,6.371,6.371,6.371,6.371
USDDKK,20251222,063900,6.371,6.371,6.371,6.371
USDDKK,20251222,064000,6.371,6.371,6.371,6.371
USDDKK,20251222,064100,6.372,6.372,6.372,6.372
USDDKK,20251222,064200,6.372,6.372,6.372,6.372
USDDKK,20251222,064300,6.372,6.372,6.372,6.372
USDDKK,20251222,064400,6.372,6.372,6.372,6.372
USDDKK,20251222,064500,6.372,6.372,6.372,6.372
USDDKK,20251222,064600,6.372,6.372,6.372,6.372
USDDKK,20251222,064700,6.372,6.372,6.372,6.372
USDDKK,20251222,064800,6.372,6.372,6.372,6.372
USDDKK,20251222,064900,6.372,6.372,6.372,6.372
USDDKK,20251222,065000,6.372,6.372,6.372,6.372
USDDKK,20251222,065100,6.372,6.372,6.372,6.372
USDDKK,20251222,065200,6.372,6.372,6.372,6.372
USDDKK,20251222,065300,6.372,6.372,6.372,6.372
USDDKK,20251222,065400,6.372,6.372,6.372,6.372
USDDKK,20251222,065500,6.372,6.372,6.372,6.372
USDDKK,20251222,065600,6.372,6.372,6.372,6.372
USDDKK,20251222,065700,6.372,6.372,6.372,6.372
USDDKK,20251222,065800,6.372,6.372,6.372,6.372
USDDKK,20251222,065900,6.372,6.372,6.372,6.372
USDDKK,20251222,070000,6.372,6.372,6.372,6.372
USDDKK,20251222,070100,6.372,6.372,6.372,6.372
USDDKK,20251222,070200,6.372,6.372,6.372,6.372
USDDKK,20251222,070300,6.372,6.372,6.372,6.372
USDDKK,20251222,070400,6.372,6.372,6.372,6.372
USDDKK,20251222,070500,6.372,6.372,6.372,6.372
USDDKK,20251222,070600,6.372,6.372,6.372,6.372
USDDKK,20251222,070700,6.372,6.372,6.372,6.372
USDDKK,20251222,070800,6.372,6.372,6.372,6.372
USDDKK,20251222,070900,6.372,6.372,6.372,6.372
USDDKK,20251222,071000,6.372,6.372,6.372,6.372
USDDKK,20251222,071100,6.372,6.372,6.372,6.372
USDDKK,20251222,071200,6.372,6.372,6.372,6.372
USDDKK,20251222,071300,6.372,6.372,6.372,6.372
USDDKK,20251222,071400,6.372,6.372,6.372,6.372
USDDKK,20251222,071500,6.372,6.372,6.372,6.372
USDDKK,20251222,071600,6.372,6.372,6.372,6.372
USDDKK,20251222,071700,6.372,6.372,6.371,6.371
USDDKK,20251222,071800,6.371,6.371,6.371,6.371
USDDKK,20251222,071900,6.371,6.371,6.371,6.371
USDDKK,20251222,072000,6.371,6.371,6.371,6.371
USDDKK,20251222,072100,6.371,6.371,6.371,6.371
USDDKK,20251222,072200,6.372,6.372,6.372,6.372
USDDKK,20251222,072300,6.373,6.373,6.372,6.372
USDDKK,20251222,072400,6.372,6.372,6.372,6.372
USDDKK,20251222,072500,6.372,6.372,6.372,6.372
USDDKK,20251222,072600,6.372,6.372,6.372,6.372
USDDKK,20251222,072700,6.372,6.372,6.372,6.372
USDDKK,20251222,072800,6.372,6.372,6.372,6.372
USDDKK,20251222,072900,6.372,6.372,6.372,6.372
USDDKK,20251222,073000,6.372,6.372,6.372,6.372
USDDKK,20251222,073100,6.372,6.372,6.372,6.372
USDDKK,20251222,073200,6.373,6.373,6.373,6.373
USDDKK,20251222,073300,6.373,6.373,6.373,6.373
USDDKK,20251222,073400,6.373,6.373,6.373,6.373
USDDKK,20251222,073500,6.373,6.373,6.373,6.373
USDDKK,20251222,073600,6.373,6.373,6.373,6.373
USDDKK,20251222,073700,6.373,6.373,6.373,6.373
USDDKK,20251222,073800,6.373,6.373,6.373,6.373
USDDKK,20251222,073900,6.373,6.373,6.373,6.373
USDDKK,20251222,074000,6.373,6.373,6.373,6.373
USDDKK,20251222,074100,6.373,6.373,6.373,6.373
USDDKK,20251222,074200,6.373,6.373,6.373,6.373
USDDKK,20251222,074300,6.373,6.373,6.373,6.373
USDDKK,20251222,074400,6.373,6.373,6.373,6.373
USDDKK,20251222,074500,6.373,6.373,6.373,6.373
USDDKK,20251222,074600,6.373,6.373,6.373,6.373
USDDKK,20251222,074700,6.373,6.373,6.373,6.373
USDDKK,20251222,074800,6.373,6.373,6.373,6.373
USDDKK,20251222,074900,6.373,6.373,6.373,6.373
USDDKK,20251222,075000,6.373,6.373,6.373,6.373
USDDKK,20251222,075100,6.373,6.373,6.373,6.373
USDDKK,20251222,075200,6.373,6.373,6.373,6.373
USDDKK,20251222,075300,6.373,6.373,6.373,6.373
USDDKK,20251222,075400,6.373,6.373,6.373,6.373
USDDKK,20251222,075500,6.373,6.373,6.373,6.373
USDDKK,20251222,075600,6.373,6.373,6.373,6.373
USDDKK,20251222,075700,6.373,6.373,6.373,6.373
USDDKK,20251222,075800,6.373,6.373,6.373,6.373
USDDKK,20251222,075900,6.373,6.373,6.373,6.373
USDDKK,20251222,080000,6.373,6.373,6.373,6.373
USDDKK,20251222,080100,6.372,6.372,6.372,6.372
USDDKK,20251222,080200,6.372,6.372,6.372,6.372
USDDKK,20251222,080300,6.372,6.372,6.372,6.372
USDDKK,20251222,080400,6.373,6.373,6.372,6.372
USDDKK,20251222,080500,6.372,6.372,6.372,6.372
USDDKK,20251222,080600,6.372,6.372,6.372,6.372
USDDKK,20251222,080700,6.372,6.372,6.372,6.372
USDDKK,20251222,080800,6.372,6.372,6.372,6.372
USDDKK,20251222,080900,6.372,6.372,6.372,6.372
USDDKK,20251222,081000,6.373,6.373,6.373,6.373
USDDKK,20251222,081100,6.373,6.373,6.373,6.373
USDDKK,20251222,081200,6.373,6.373,6.373,6.373
USDDKK,20251222,081300,6.373,6.373,6.373,6.373
USDDKK,20251222,081400,6.373,6.373,6.373,6.373
USDDKK,20251222,081500,6.373,6.373,6.373,6.373
USDDKK,20251222,081600,6.373,6.373,6.373,6.373
USDDKK,20251222,081700,6.373,6.373,6.373,6.373
USDDKK,20251222,081800,6.373,6.373,6.373,6.373
USDDKK,20251222,081900,6.373,6.373,6.373,6.373
USDDKK,20251222,082000,6.373,6.373,6.373,6.373
USDDKK,20251222,082100,6.373,6.373,6.373,6.373
USDDKK,20251222,082200,6.372,6.372,6.372,6.372
USDDKK,20251222,082300,6.371,6.371,6.371,6.371
USDDKK,20251222,082400,6.371,6.372,6.371,6.372
USDDKK,20251222,082500,6.372,6.372,6.372,6.372
USDDKK,20251222,082600,6.371,6.371,6.371,6.371
USDDKK,20251222,082700,6.371,6.371,6.371,6.371
USDDKK,20251222,082800,6.371,6.371,6.370,6.370
USDDKK,20251222,082900,6.370,6.370,6.370,6.370
USDDKK,20251222,083000,6.371,6.371,6.371,6.371
USDDKK,20251222,083100,6.371,6.371,6.371,6.371
USDDKK,20251222,083200,6.371,6.371,6.371,6.371
USDDKK,20251222,083300,6.371,6.371,6.371,6.371
USDDKK,20251222,083400,6.371,6.371,6.371,6.371
USDDKK,20251222,083500,6.370,6.370,6.370,6.370
USDDKK,20251222,083600,6.370,6.370,6.370,6.370
USDDKK,20251222,083700,6.369,6.369,6.369,6.369
USDDKK,20251222,083800,6.369,6.369,6.369,6.369
USDDKK,20251222,083900,6.369,6.369,6.369,6.369
USDDKK,20251222,084000,6.369,6.369,6.369,6.369
USDDKK,20251222,084100,6.369,6.369,6.368,6.368
USDDKK,20251222,084200,6.369,6.369,6.369,6.369
USDDKK,20251222,084300,6.369,6.369,6.369,6.369
USDDKK,20251222,084400,6.369,6.369,6.368,6.368
USDDKK,20251222,084500,6.368,6.368,6.368,6.368
USDDKK,20251222,084600,6.368,6.368,6.368,6.368
USDDKK,20251222,084700,6.368,6.368,6.368,6.368
USDDKK,20251222,084800,6.368,6.368,6.368,6.368
USDDKK,20251222,084900,6.368,6.368,6.368,6.368
USDDKK,20251222,085000,6.369,6.369,6.369,6.369
USDDKK,20251222,085100,6.369,6.369,6.367,6.367
USDDKK,20251222,085200,6.367,6.367,6.366,6.366
USDDKK,20251222,085300,6.366,6.366,6.366,6.366
USDDKK,20251222,085400,6.366,6.366,6.366,6.366
USDDKK,20251222,085500,6.365,6.365,6.365,6.365
USDDKK,20251222,085600,6.365,6.365,6.365,6.365
USDDKK,20251222,085700,6.365,6.366,6.365,6.366
USDDKK,20251222,085800,6.366,6.366,6.366,6.366
USDDKK,20251222,085900,6.365,6.365,6.365,6.365
USDDKK,20251222,090000,6.365,6.366,6.365,6.366
USDDKK,20251222,090100,6.366,6.366,6.366,6.366
USDDKK,20251222,090200,6.366,6.366,6.366,6.366
USDDKK,20251222,090300,6.366,6.366,6.366,6.366
USDDKK,20251222,090400,6.366,6.366,6.366,6.366
USDDKK,20251222,090500,6.366,6.366,6.365,6.365
USDDKK,20251222,090600,6.365,6.365,6.365,6.365
USDDKK,20251222,090700,6.365,6.365,6.365,6.365
USDDKK,20251222,090800,6.366,6.366,6.366,6.366
USDDKK,20251222,090900,6.366,6.366,6.366,6.366
USDDKK,20251222,091000,6.366,6.366,6.366,6.366
USDDKK,20251222,091100,6.366,6.367,6.366,6.367
USDDKK,20251222,091200,6.367,6.367,6.367,6.367
USDDKK,20251222,091300,6.367,6.367,6.367,6.367
USDDKK,20251222,091400,6.367,6.368,6.367,6.368
USDDKK,20251222,091500,6.369,6.369,6.369,6.369
USDDKK,20251222,091600,6.369,6.369,6.369,6.369
USDDKK,20251222,091700,6.369,6.369,6.368,6.368
USDDKK,20251222,091800,6.368,6.368,6.368,6.368
USDDKK,20251222,091900,6.368,6.368,6.368,6.368
USDDKK,20251222,092000,6.368,6.368,6.367,6.367
USDDKK,20251222,092100,6.367,6.367,6.367,6.367
USDDKK,20251222,092200,6.367,6.367,6.367,6.367
USDDKK,20251222,092300,6.367,6.367,6.367,6.367
USDDKK,20251222,092400,6.367,6.367,6.367,6.367
USDDKK,20251222,092500,6.367,6.367,6.367,6.367
USDDKK,20251222,092600,6.367,6.367,6.367,6.367
USDDKK,20251222,092700,6.367,6.367,6.367,6.367
USDDKK,20251222,092800,6.367,6.367,6.367,6.367
USDDKK,20251222,092900,6.367,6.367,6.367,6.367
USDDKK,20251222,093000,6.367,6.367,6.367,6.367
USDDKK,20251222,093100,6.366,6.366,6.365,6.365
USDDKK,20251222,093200,6.366,6.366,6.366,6.366
USDDKK,20251222,093300,6.366,6.366,6.366,6.366
USDDKK,20251222,093400,6.366,6.366,6.366,6.366
USDDKK,20251222,093500,6.366,6.366,6.366,6.366
USDDKK,20251222,093600,6.366,6.366,6.366,6.366
USDDKK,20251222,093700,6.366,6.366,6.366,6.366
USDDKK,20251222,093800,6.366,6.366,6.366,6.366
USDDKK,20251222,093900,6.366,6.366,6.366,6.366
USDDKK,20251222,094000,6.366,6.366,6.366,6.366
USDDKK,20251222,094100,6.366,6.366,6.366,6.366
USDDKK,20251222,094200,6.366,6.366,6.366,6.366
USDDKK,20251222,094300,6.364,6.364,6.364,6.364
USDDKK,20251222,094400,6.364,6.364,6.363,6.363
USDDKK,20251222,094500,6.363,6.363,6.363,6.363
USDDKK,20251222,094600,6.363,6.363,6.363,6.363
USDDKK,20251222,094700,6.362,6.362,6.362,6.362
USDDKK,20251222,094800,6.362,6.362,6.362,6.362
USDDKK,20251222,094900,6.361,6.361,6.361,6.361
USDDKK,20251222,095000,6.361,6.362,6.361,6.362
USDDKK,20251222,095100,6.362,6.362,6.362,6.362
USDDKK,20251222,095200,6.362,6.362,6.362,6.362
USDDKK,20251222,095300,6.362,6.362,6.362,6.362
USDDKK,20251222,095400,6.362,6.362,6.362,6.362
USDDKK,20251222,095500,6.362,6.362,6.362,6.362
USDDKK,20251222,095600,6.361,6.361,6.361,6.361
USDDKK,20251222,095700,6.361,6.361,6.361,6.361
USDDKK,20251222,095800,6.361,6.361,6.361,6.361
USDDKK,20251222,095900,6.361,6.361,6.361,6.361
USDDKK,20251222,100000,6.361,6.361,6.361,6.361
USDDKK,20251222,100100,6.362,6.362,6.362,6.362
USDDKK,20251222,100200,6.362,6.362,6.362,6.362
USDDKK,20251222,100300,6.362,6.362,6.362,6.362
USDDKK,20251222,100400,6.362,6.362,6.362,6.362
USDDKK,20251222,100500,6.362,6.362,6.362,6.362
USDDKK,20251222,100600,6.362,6.362,6.362,6.362
USDDKK,20251222,100700,6.362,6.362,6.362,6.362
USDDKK,20251222,100800,6.362,6.363,6.362,6.363
USDDKK,20251222,100900,6.363,6.363,6.363,6.363
USDDKK,20251222,101000,6.363,6.363,6.363,6.363
USDDKK,20251222,101100,6.363,6.363,6.363,6.363
USDDKK,20251222,101200,6.363,6.364,6.363,6.363
USDDKK,20251222,101300,6.363,6.363,6.363,6.363
USDDKK,20251222,101400,6.363,6.363,6.363,6.363
USDDKK,20251222,101500,6.363,6.363,6.363,6.363
USDDKK,20251222,101600,6.363,6.364,6.363,6.364
USDDKK,20251222,101700,6.364,6.364,6.364,6.364
USDDKK,20251222,101800,6.365,6.365,6.365,6.365
USDDKK,20251222,101900,6.365,6.365,6.365,6.365
USDDKK,20251222,102000,6.365,6.365,6.365,6.365
USDDKK,20251222,102100,6.366,6.366,6.366,6.366
USDDKK,20251222,102200,6.366,6.366,6.366,6.366
USDDKK,20251222,102300,6.366,6.366,6.366,6.366
USDDKK,20251222,102400,6.366,6.366,6.366,6.366
USDDKK,20251222,102500,6.366,6.366,6.365,6.365
USDDKK,20251222,102600,6.366,6.366,6.366,6.366
USDDKK,20251222,102700,6.366,6.366,6.366,6.366
USDDKK,20251222,102800,6.366,6.366,6.366,6.366
USDDKK,20251222,102900,6.366,6.366,6.365,6.365
USDDKK,20251222,103000,6.365,6.365,6.365,6.365
USDDKK,20251222,103100,6.364,6.364,6.364,6.364
USDDKK,20251222,103200,6.364,6.364,6.364,6.364
USDDKK,20251222,103300,6.364,6.364,6.363,6.363
USDDKK,20251222,103400,6.363,6.363,6.363,6.363
USDDKK,20251222,103500,6.363,6.363,6.363,6.363
USDDKK,20251222,103600,6.363,6.363,6.363,6.363
USDDKK,20251222,103700,6.364,6.364,6.364,6.364
USDDKK,20251222,103800,6.364,6.365,6.364,6.365
USDDKK,20251222,103900,6.365,6.365,6.365,6.365
USDDKK,20251222,104000,6.365,6.365,6.364,6.364
USDDKK,20251222,104100,6.364,6.364,6.364,6.364
USDDKK,20251222,104200,6.364,6.364,6.364,6.364
USDDKK,20251222,104300,6.364,6.365,6.364,6.365
USDDKK,20251222,104400,6.365,6.365,6.365,6.365
USDDKK,20251222,104500,6.365,6.365,6.365,6.365
USDDKK,20251222,104600,6.365,6.365,6.365,6.365
USDDKK,20251222,104700,6.365,6.365,6.365,6.365
USDDKK,20251222,104800,6.365,6.365,6.365,6.365
USDDKK,20251222,104900,6.365,6.365,6.365,6.365
USDDKK,20251222,105000,6.365,6.365,6.365,6.365
USDDKK,20251222,105100,6.365,6.365,6.365,6.365
USDDKK,20251222,105200,6.365,6.365,6.365,6.365
USDDKK,20251222,105300,6.365,6.365,6.365,6.365
USDDKK,20251222,105400,6.365,6.365,6.365,6.365
USDDKK,20251222,105500,6.365,6.365,6.365,6.365
USDDKK,20251222,105600,6.366,6.366,6.366,6.366
USDDKK,20251222,105700,6.366,6.366,6.365,6.365
USDDKK,20251222,105800,6.365,6.365,6.365,6.365
USDDKK,20251222,105900,6.365,6.365,6.365,6.365
USDDKK,20251222,110000,6.365,6.365,6.365,6.365
USDDKK,20251222,110100,6.365,6.365,6.365,6.365
USDDKK,20251222,110200,6.365,6.365,6.365,6.365
USDDKK,20251222,110300,6.366,6.366,6.365,6.365
USDDKK,20251222,110400,6.364,6.364,6.363,6.363
USDDKK,20251222,110500,6.364,6.364,6.364,6.364
USDDKK,20251222,110600,6.364,6.364,6.364,6.364
USDDKK,20251222,110700,6.363,6.363,6.363,6.363
USDDKK,20251222,110800,6.363,6.363,6.363,6.363
USDDKK,20251222,110900,6.362,6.362,6.362,6.362
USDDKK,20251222,111000,6.362,6.362,6.362,6.362
USDDKK,20251222,111100,6.362,6.363,6.362,6.363
USDDKK,20251222,111200,6.363,6.363,6.363,6.363
USDDKK,20251222,111300,6.363,6.363,6.363,6.363
USDDKK,20251222,111400,6.363,6.363,6.363,6.363
USDDKK,20251222,111500,6.363,6.363,6.363,6.363
USDDKK,20251222,111600,6.363,6.363,6.363,6.363
USDDKK,20251222,111700,6.363,6.363,6.363,6.363
USDDKK,20251222,111800,6.363,6.363,6.363,6.363
USDDKK,20251222,111900,6.362,6.362,6.362,6.362
USDDKK,20251222,112000,6.362,6.363,6.362,6.363
USDDKK,20251222,112100,6.362,6.362,6.362,6.362
USDDKK,20251222,112200,6.362,6.362,6.362,6.362
USDDKK,20251222,112300,6.362,6.362,6.362,6.362
USDDKK,20251222,112400,6.362,6.362,6.362,6.362
USDDKK,20251222,112500,6.362,6.362,6.362,6.362
USDDKK,20251222,112600,6.362,6.362,6.362,6.362
USDDKK,20251222,112700,6.362,6.362,6.362,6.362
USDDKK,20251222,112800,6.362,6.362,6.362,6.362
USDDKK,20251222,112900,6.362,6.362,6.361,6.361
USDDKK,20251222,113000,6.361,6.361,6.361,6.361
USDDKK,20251222,113100,6.362,6.362,6.362,6.362
USDDKK,20251222,113200,6.362,6.362,6.362,6.362
USDDKK,20251222,113300,6.362,6.362,6.362,6.362
USDDKK,20251222,113400,6.362,6.362,6.362,6.362
USDDKK,20251222,113500,6.362,6.362,6.362,6.362
USDDKK,20251222,113600,6.362,6.362,6.362,6.362
USDDKK,20251222,113700,6.362,6.362,6.362,6.362
USDDKK,20251222,113800,6.362,6.362,6.362,6.362
USDDKK,20251222,113900,6.362,6.362,6.362,6.362
USDDKK,20251222,114000,6.362,6.362,6.362,6.362
USDDKK,20251222,114100,6.363,6.363,6.363,6.363
USDDKK,20251222,114200,6.363,6.363,6.363,6.363
USDDKK,20251222,114300,6.363,6.363,6.363,6.363
USDDKK,20251222,114400,6.363,6.363,6.363,6.363
USDDKK,20251222,114500,6.363,6.363,6.363,6.363
USDDKK,20251222,114600,6.363,6.363,6.363,6.363
USDDKK,20251222,114700,6.363,6.363,6.363,6.363
USDDKK,20251222,114800,6.363,6.363,6.363,6.363
USDDKK,20251222,114900,6.363,6.363,6.363,6.363
USDDKK,20251222,115000,6.363,6.363,6.363,6.363
USDDKK,20251222,115100,6.363,6.363,6.363,6.363
USDDKK,20251222,115200,6.363,6.363,6.363,6.363
USDDKK,20251222,115300,6.363,6.363,6.363,6.363
USDDKK,20251222,115400,6.363,6.363,6.362,6.363
USDDKK,20251222,115500,6.363,6.363,6.363,6.363
USDDKK,20251222,115600,6.363,6.363,6.363,6.363
USDDKK,20251222,115700,6.364,6.364,6.364,6.364
USDDKK,20251222,115800,6.364,6.365,6.364,6.365
USDDKK,20251222,115900,6.365,6.365,6.365,6.365
USDDKK,20251222,120000,6.364,6.364,6.364,6.364
USDDKK,20251222,120100,6.364,6.364,6.363,6.363
USDDKK,20251222,120200,6.363,6.363,6.363,6.363
USDDKK,20251222,120300,6.363,6.363,6.363,6.363
USDDKK,20251222,120400,6.362,6.362,6.362,6.362
USDDKK,20251222,120500,6.362,6.362,6.362,6.362
USDDKK,20251222,120600,6.362,6.362,6.362,6.362
USDDKK,20251222,120700,6.362,6.362,6.362,6.362
USDDKK,20251222,120800,6.362,6.362,6.362,6.362
USDDKK,20251222,120900,6.363,6.363,6.363,6.363
USDDKK,20251222,121000,6.363,6.363,6.363,6.363
USDDKK,20251222,121100,6.363,6.363,6.363,6.363
USDDKK,20251222,121200,6.363,6.363,6.363,6.363
USDDKK,20251222,121300,6.363,6.364,6.363,6.364
USDDKK,20251222,121400,6.364,6.364,6.364,6.364
USDDKK,20251222,121500,6.364,6.364,6.363,6.363
USDDKK,20251222,121600,6.363,6.363,6.363,6.363
USDDKK,20251222,121700,6.363,6.363,6.363,6.363
USDDKK,20251222,121800,6.363,6.363,6.363,6.363
USDDKK,20251222,121900,6.363,6.363,6.363,6.363
USDDKK,20251222,122000,6.363,6.363,6.363,6.363
USDDKK,20251222,122100,6.363,6.363,6.363,6.363
USDDKK,20251222,122200,6.363,6.363,6.363,6.363
USDDKK,20251222,122300,6.363,6.363,6.363,6.363
USDDKK,20251222,122400,6.363,6.363,6.363,6.363
USDDKK,20251222,122500,6.363,6.363,6.363,6.363
USDDKK,20251222,122600,6.363,6.363,6.363,6.363
USDDKK,20251222,122700,6.363,6.363,6.363,6.363
USDDKK,20251222,122800,6.363,6.363,6.362,6.362
USDDKK,20251222,122900,6.362,6.362,6.362,6.362
USDDKK,20251222,123000,6.362,6.362,6.362,6.362
USDDKK,20251222,123100,6.363,6.363,6.363,6.363
USDDKK,20251222,123200,6.363,6.363,6.363,6.363
USDDKK,20251222,123300,6.363,6.363,6.363,6.363
USDDKK,20251222,123400,6.363,6.363,6.363,6.363
USDDKK,20251222,123500,6.363,6.364,6.363,6.364
USDDKK,20251222,123600,6.364,6.364,6.364,6.364
USDDKK,20251222,123700,6.364,6.364,6.364,6.364
USDDKK,20251222,123800,6.364,6.364,6.364,6.364
USDDKK,20251222,123900,6.365,6.365,6.365,6.365
USDDKK,20251222,124000,6.365,6.365,6.365,6.365
USDDKK,20251222,124100,6.365,6.365,6.365,6.365
USDDKK,20251222,124200,6.365,6.365,6.365,6.365
USDDKK,20251222,124300,6.365,6.365,6.365,6.365
USDDKK,20251222,124400,6.365,6.365,6.365,6.365
USDDKK,20251222,124500,6.365,6.365,6.364,6.364
USDDKK,20251222,124600,6.364,6.364,6.364,6.364
USDDKK,20251222,124700,6.363,6.363,6.363,6.363
USDDKK,20251222,124800,6.363,6.363,6.363,6.363
USDDKK,20251222,124900,6.364,6.364,6.364,6.364
USDDKK,20251222,125000,6.364,6.364,6.364,6.364
USDDKK,20251222,125100,6.364,6.364,6.364,6.364
USDDKK,20251222,125200,6.364,6.364,6.364,6.364
USDDKK,20251222,125300,6.364,6.364,6.364,6.364
USDDKK,20251222,125400,6.364,6.364,6.364,6.364
USDDKK,20251222,125500,6.364,6.364,6.364,6.364
USDDKK,20251222,125600,6.364,6.365,6.364,6.365
USDDKK,20251222,125700,6.365,6.365,6.365,6.365
USDDKK,20251222,125800,6.365,6.365,6.365,6.365
USDDKK,20251222,125900,6.364,6.364,6.364,6.364
USDDKK,20251222,130000,6.363,6.363,6.363,6.363
USDDKK,20251222,130100,6.363,6.363,6.363,6.363
USDDKK,20251222,130200,6.363,6.363,6.363,6.363
USDDKK,20251222,130300,6.363,6.363,6.362,6.362
USDDKK,20251222,130400,6.362,6.362,6.362,6.362
USDDKK,20251222,130500,6.362,6.362,6.362,6.362
USDDKK,20251222,130600,6.363,6.363,6.363,6.363
USDDKK,20251222,130700,6.362,6.362,6.362,6.362
USDDKK,20251222,130800,6.362,6.362,6.362,6.362
USDDKK,20251222,130900,6.362,6.362,6.359,6.359
USDDKK,20251222,131000,6.359,6.359,6.359,6.359
USDDKK,20251222,131100,6.359,6.359,6.359,6.359
USDDKK,20251222,131200,6.358,6.358,6.358,6.358
USDDKK,20251222,131300,6.358,6.360,6.358,6.360
USDDKK,20251222,131400,6.360,6.360,6.360,6.360
USDDKK,20251222,131500,6.360,6.361,6.360,6.361
USDDKK,20251222,131600,6.361,6.361,6.361,6.361
USDDKK,20251222,131700,6.361,6.361,6.361,6.361
USDDKK,20251222,131800,6.361,6.361,6.361,6.361
USDDKK,20251222,131900,6.361,6.361,6.361,6.361
USDDKK,20251222,132000,6.362,6.362,6.362,6.362
USDDKK,20251222,132100,6.362,6.362,6.362,6.362
USDDKK,20251222,132200,6.362,6.362,6.362,6.362
USDDKK,20251222,132300,6.362,6.362,6.362,6.362
USDDKK,20251222,132400,6.362,6.362,6.362,6.362
USDDKK,20251222,132500,6.362,6.362,6.362,6.362
USDDKK,20251222,132600,6.362,6.362,6.362,6.362
USDDKK,20251222,132700,6.362,6.362,6.362,6.362
USDDKK,20251222,132800,6.361,6.361,6.361,6.361
USDDKK,20251222,132900,6.361,6.361,6.361,6.361
USDDKK,20251222,133000,6.361,6.362,6.361,6.362
USDDKK,20251222,133100,6.362,6.362,6.362,6.362
USDDKK,20251222,133200,6.362,6.362,6.361,6.361
USDDKK,20251222,133300,6.361,6.361,6.361,6.361
USDDKK,20251222,133400,6.360,6.360,6.360,6.360
USDDKK,20251222,133500,6.360,6.360,6.360,6.360
USDDKK,20251222,133600,6.360,6.360,6.360,6.360
USDDKK,20251222,133700,6.359,6.359,6.359,6.359
USDDKK,20251222,133800,6.359,6.360,6.359,6.360
USDDKK,20251222,133900,6.360,6.360,6.360,6.360
USDDKK,20251222,134000,6.360,6.360,6.360,6.360
USDDKK,20251222,134100,6.361,6.361,6.361,6.361
USDDKK,20251222,134200,6.361,6.361,6.361,6.361
USDDKK,20251222,134300,6.361,6.361,6.361,6.361
USDDKK,20251222,134400,6.361,6.361,6.361,6.361
USDDKK,20251222,134500,6.361,6.361,6.360,6.360
USDDKK,20251222,134600,6.360,6.360,6.360,6.360
USDDKK,20251222,134700,6.360,6.360,6.360,6.360
USDDKK,20251222,134800,6.360,6.360,6.360,6.360
USDDKK,20251222,134900,6.359,6.359,6.359,6.359
USDDKK,20251222,135000,6.360,6.360,6.360,6.360
USDDKK,20251222,135100,6.360,6.360,6.360,6.360
USDDKK,20251222,135200,6.360,6.360,6.360,6.360
USDDKK,20251222,135300,6.360,6.360,6.360,6.360
USDDKK,20251222,135400,6.360,6.360,6.360,6.360
USDDKK,20251222,135500,6.360,6.360,6.359,6.359
USDDKK,20251222,135600,6.358,6.358,6.358,6.358
USDDKK,20251222,135700,6.358,6.358,6.358,6.358
USDDKK,20251222,135800,6.359,6.359,6.358,6.358
USDDKK,20251222,135900,6.358,6.358,6.358,6.358
USDDKK,20251222,140000,6.359,6.359,6.359,6.359
USDDKK,20251222,140100,6.358,6.358,6.358,6.358
USDDKK,20251222,140200,6.358,6.358,6.358,6.358
USDDKK,20251222,140300,6.358,6.358,6.358,6.358
USDDKK,20251222,140400,6.358,6.358,6.358,6.358
USDDKK,20251222,140500,6.358,6.358,6.358,6.358
USDDKK,20251222,140600,6.358,6.358,6.358,6.358
USDDKK,20251222,140700,6.358,6.358,6.357,6.357
USDDKK,20251222,140800,6.357,6.357,6.357,6.357
USDDKK,20251222,140900,6.356,6.356,6.356,6.356
USDDKK,20251222,141000,6.356,6.357,6.356,6.357
USDDKK,20251222,141100,6.356,6.356,6.355,6.355
USDDKK,20251222,141200,6.355,6.355,6.355,6.355
USDDKK,20251222,141300,6.355,6.355,6.355,6.355
USDDKK,20251222,141400,6.355,6.355,6.355,6.355
USDDKK,20251222,141500,6.355,6.355,6.355,6.355
USDDKK,20251222,141600,6.354,6.354,6.354,6.354
USDDKK,20251222,141700,6.354,6.355,6.354,6.355
USDDKK,20251222,141800,6.356,6.356,6.356,6.356
USDDKK,20251222,141900,6.356,6.356,6.356,6.356
USDDKK,20251222,142000,6.356,6.356,6.356,6.356
USDDKK,20251222,142100,6.356,6.356,6.355,6.355
USDDKK,20251222,142200,6.355,6.355,6.355,6.355
USDDKK,20251222,142300,6.356,6.356,6.356,6.356
USDDKK,20251222,142400,6.356,6.356,6.355,6.355
USDDKK,20251222,142500,6.356,6.356,6.356,6.356
USDDKK,20251222,142600,6.356,6.356,6.356,6.356
USDDKK,20251222,142700,6.356,6.356,6.356,6.356
USDDKK,20251222,142800,6.356,6.356,6.356,6.356
USDDKK,20251222,142900,6.356,6.356,6.356,6.356
USDDKK,20251222,143000,6.356,6.356,6.356,6.356
USDDKK,20251222,143100,6.356,6.356,6.356,6.356
USDDKK,20251222,143200,6.356,6.356,6.356,6.356
USDDKK,20251222,143300,6.356,6.356,6.356,6.356
USDDKK,20251222,143400,6.356,6.356,6.355,6.355
USDDKK,20251222,143500,6.354,6.354,6.353,6.353
USDDKK,20251222,143600,6.353,6.354,6.353,6.354
USDDKK,20251222,143700,6.354,6.354,6.354,6.354
USDDKK,20251222,143800,6.354,6.354,6.354,6.354
USDDKK,20251222,143900,6.354,6.355,6.354,6.355
USDDKK,20251222,144000,6.355,6.355,6.355,6.355
USDDKK,20251222,144100,6.355,6.355,6.355,6.355
USDDKK,20251222,144200,6.355,6.355,6.355,6.355
USDDKK,20251222,144300,6.355,6.355,6.355,6.355
USDDKK,20251222,144400,6.354,6.354,6.354,6.354
USDDKK,20251222,144500,6.353,6.353,6.353,6.353
USDDKK,20251222,144600,6.352,6.353,6.352,6.353
USDDKK,20251222,144700,6.353,6.353,6.353,6.353
USDDKK,20251222,144800,6.353,6.353,6.353,6.353
USDDKK,20251222,144900,6.353,6.353,6.353,6.353
USDDKK,20251222,145000,6.353,6.353,6.353,6.353
USDDKK,20251222,145100,6.353,6.354,6.353,6.354
USDDKK,20251222,145200,6.354,6.354,6.354,6.354
USDDKK,20251222,145300,6.354,6.354,6.354,6.354
USDDKK,20251222,145400,6.353,6.353,6.353,6.353
USDDKK,20251222,145500,6.353,6.353,6.353,6.353
USDDKK,20251222,145600,6.353,6.354,6.353,6.354
USDDKK,20251222,145700,6.354,6.354,6.353,6.353
USDDKK,20251222,145800,6.353,6.353,6.353,6.353
USDDKK,20251222,145900,6.353,6.353,6.353,6.353
USDDKK,20251222,150000,6.353,6.353,6.353,6.353
USDDKK,20251222,150100,6.353,6.353,6.353,6.353
USDDKK,20251222,150200,6.354,6.354,6.354,6.354
USDDKK,20251222,150300,6.354,6.355,6.354,6.355
USDDKK,20251222,150400,6.356,6.356,6.356,6.356
USDDKK,20251222,150500,6.356,6.356,6.356,6.356
USDDKK,20251222,150600,6.356,6.356,6.356,6.356
USDDKK,20251222,150700,6.357,6.357,6.357,6.357
USDDKK,20251222,150800,6.356,6.356,6.356,6.356
USDDKK,20251222,150900,6.356,6.356,6.355,6.355
USDDKK,20251222,151000,6.355,6.355,6.355,6.355
USDDKK,20251222,151100,6.355,6.355,6.355,6.355
USDDKK,20251222,151200,6.356,6.356,6.356,6.356
USDDKK,20251222,151300,6.356,6.356,6.356,6.356
USDDKK,20251222,151400,6.356,6.356,6.355,6.355
USDDKK,20251222,151500,6.354,6.354,6.354,6.354
USDDKK,20251222,151600,6.354,6.354,6.354,6.354
USDDKK,20251222,151700,6.354,6.354,6.354,6.354
USDDKK,20251222,151800,6.354,6.354,6.354,6.354
USDDKK,20251222,151900,6.354,6.354,6.354,6.354
USDDKK,20251222,152000,6.354,6.354,6.354,6.354
USDDKK,20251222,152100,6.354,6.354,6.354,6.354
USDDKK,20251222,152200,6.354,6.354,6.354,6.354
USDDKK,20251222,152300,6.354,6.354,6.353,6.353
USDDKK,20251222,152400,6.353,6.353,6.353,6.353
USDDKK,20251222,152500,6.353,6.353,6.353,6.353
USDDKK,20251222,152600,6.353,6.353,6.352,6.352
USDDKK,20251222,152700,6.352,6.352,6.352,6.352
USDDKK,20251222,152800,6.352,6.352,6.352,6.352
USDDKK,20251222,152900,6.351,6.351,6.351,6.351
USDDKK,20251222,153000,6.351,6.351,6.350,6.350
USDDKK,20251222,153100,6.350,6.350,6.350,6.350
USDDKK,20251222,153200,6.349,6.349,6.349,6.349
USDDKK,20251222,153300,6.349,6.349,6.349,6.349
USDDKK,20251222,153400,6.349,6.349,6.349,6.349
USDDKK,20251222,153500,6.348,6.348,6.348,6.348
USDDKK,20251222,153600,6.348,6.348,6.347,6.347
USDDKK,20251222,153700,6.346,6.346,6.346,6.346
USDDKK,20251222,153800,6.346,6.347,6.346,6.347
USDDKK,20251222,153900,6.347,6.347,6.347,6.347
USDDKK,20251222,154000,6.348,6.348,6.348,6.348
USDDKK,20251222,154100,6.347,6.347,6.347,6.347
USDDKK,20251222,154200,6.346,6.346,6.345,6.346
USDDKK,20251222,154300,6.346,6.346,6.346,6.346
USDDKK,20251222,154400,6.347,6.347,6.347,6.347
USDDKK,20251222,154500,6.346,6.346,6.346,6.346
USDDKK,20251222,154600,6.346,6.347,6.346,6.347
USDDKK,20251222,154700,6.347,6.347,6.347,6.347
USDDKK,20251222,154800,6.347,6.347,6.347,6.347
USDDKK,20251222,154900,6.347,6.347,6.347,6.347
USDDKK,20251222,155000,6.347,6.348,6.347,6.348
USDDKK,20251222,155100,6.348,6.348,6.347,6.347
USDDKK,20251222,155200,6.348,6.348,6.348,6.348
USDDKK,20251222,155300,6.348,6.348,6.348,6.348
USDDKK,20251222,155400,6.348,6.348,6.348,6.348
USDDKK,20251222,155500,6.348,6.348,6.348,6.348
USDDKK,20251222,155600,6.348,6.348,6.348,6.348
USDDKK,20251222,155700,6.348,6.348,6.348,6.348
USDDKK,20251222,155800,6.348,6.348,6.348,6.348
USDDKK,20251222,155900,6.348,6.348,6.348,6.348
USDDKK,20251222,160000,6.348,6.348,6.348,6.348
USDDKK,20251222,160100,6.349,6.349,6.349,6.349
USDDKK,20251222,160200,6.349,6.349,6.348,6.348
USDDKK,20251222,160300,6.348,6.348,6.348,6.348
USDDKK,20251222,160400,6.347,6.347,6.347,6.347
USDDKK,20251222,160500,6.347,6.348,6.347,6.348
USDDKK,20251222,160600,6.348,6.348,6.348,6.348
USDDKK,20251222,160700,6.347,6.347,6.347,6.347
USDDKK,20251222,160800,6.347,6.347,6.347,6.347
USDDKK,20251222,160900,6.347,6.347,6.347,6.347
USDDKK,20251222,161000,6.347,6.347,6.347,6.347
USDDKK,20251222,161100,6.347,6.347,6.346,6.346
USDDKK,20251222,161200,6.346,6.347,6.346,6.347
USDDKK,20251222,161300,6.348,6.348,6.348,6.348
USDDKK,20251222,161400,6.349,6.349,6.348,6.348
USDDKK,20251222,161500,6.348,6.348,6.348,6.348
USDDKK,20251222,161600,6.348,6.349,6.348,6.349
USDDKK,20251222,161700,6.349,6.349,6.349,6.349
USDDKK,20251222,161800,6.348,6.348,6.348,6.348
USDDKK,20251222,161900,6.349,6.349,6.348,6.348
USDDKK,20251222,162000,6.348,6.348,6.348,6.348
USDDKK,20251222,162100,6.348,6.348,6.348,6.348
USDDKK,20251222,162200,6.347,6.348,6.347,6.348
USDDKK,20251222,162300,6.348,6.348,6.348,6.348
USDDKK,20251222,162400,6.348,6.348,6.348,6.348
USDDKK,20251222,162500,6.348,6.348,6.348,6.348
USDDKK,20251222,162600,6.348,6.348,6.348,6.348
USDDKK,20251222,162700,6.347,6.347,6.347,6.347
USDDKK,20251222,162800,6.347,6.347,6.347,6.347
USDDKK,20251222,162900,6.347,6.347,6.347,6.347
USDDKK,20251222,163000,6.347,6.348,6.347,6.348
USDDKK,20251222,163100,6.347,6.347,6.347,6.347
USDDKK,20251222,163200,6.347,6.347,6.347,6.347
USDDKK,20251222,163300,6.347,6.347,6.347,6.347
USDDKK,20251222,163400,6.347,6.347,6.347,6.347
USDDKK,20251222,163500,6.347,6.347,6.347,6.347
USDDKK,20251222,163600,6.347,6.347,6.347,6.347
USDDKK,20251222,163700,6.347,6.347,6.347,6.347
USDDKK,20251222,163800,6.347,6.347,6.347,6.347
USDDKK,20251222,163900,6.347,6.347,6.347,6.347
USDDKK,20251222,164000,6.346,6.346,6.346,6.346
USDDKK,20251222,164100,6.346,6.346,6.346,6.346
USDDKK,20251222,164200,6.346,6.346,6.346,6.346
USDDKK,20251222,164300,6.346,6.346,6.346,6.346
USDDKK,20251222,164400,6.346,6.346,6.346,6.346
USDDKK,20251222,164500,6.346,6.346,6.346,6.346
USDDKK,20251222,164600,6.346,6.346,6.345,6.345
USDDKK,20251222,164700,6.346,6.346,6.346,6.346
USDDKK,20251222,164800,6.346,6.346,6.346,6.346
USDDKK,20251222,164900,6.345,6.345,6.345,6.345
USDDKK,20251222,165000,6.345,6.345,6.345,6.345
USDDKK,20251222,165100,6.345,6.345,6.345,6.345
USDDKK,20251222,165200,6.344,6.344,6.344,6.344
USDDKK,20251222,165300,6.344,6.345,6.344,6.345
USDDKK,20251222,165400,6.345,6.346,6.345,6.346
USDDKK,20251222,165500,6.347,6.347,6.347,6.347
USDDKK,20251222,165600,6.348,6.348,6.348,6.348
USDDKK,20251222,165700,6.348,6.348,6.348,6.348
USDDKK,20251222,165800,6.348,6.348,6.348,6.348
USDDKK,20251222,165900,6.347,6.347,6.346,6.346
USDDKK,20251222,170000,6.346,6.346,6.346,6.346
USDDKK,20251222,170100,6.347,6.347,6.347,6.347
USDDKK,20251222,170200,6.347,6.347,6.347,6.347
USDDKK,20251222,170300,6.347,6.347,6.347,6.347
USDDKK,20251222,170400,6.347,6.347,6.347,6.347
USDDKK,20251222,170500,6.347,6.347,6.347,6.347
USDDKK,20251222,170600,6.347,6.348,6.347,6.348
USDDKK,20251222,170700,6.348,6.348,6.348,6.348
USDDKK,20251222,170800,6.347,6.347,6.347,6.347
USDDKK,20251222,170900,6.347,6.347,6.347,6.347
USDDKK,20251222,171000,6.347,6.347,6.347,6.347
USDDKK,20251222,171100,6.347,6.347,6.347,6.347
USDDKK,20251222,171200,6.347,6.347,6.347,6.347
USDDKK,20251222,171300,6.347,6.347,6.347,6.347
USDDKK,20251222,171400,6.347,6.348,6.347,6.348
USDDKK,20251222,171500,6.348,6.348,6.348,6.348
USDDKK,20251222,171600,6.348,6.348,6.348,6.348
USDDKK,20251222,171700,6.348,6.348,6.348,6.348
USDDKK,20251222,171800,6.348,6.348,6.348,6.348
USDDKK,20251222,171900,6.348,6.348,6.348,6.348
USDDKK,20251222,172000,6.348,6.348,6.348,6.348
USDDKK,20251222,172100,6.348,6.348,6.348,6.348
USDDKK,20251222,172200,6.348,6.348,6.348,6.348
USDDKK,20251222,172300,6.348,6.348,6.348,6.348
USDDKK,20251222,172400,6.348,6.348,6.348,6.348
USDDKK,20251222,172500,6.350,6.350,6.350,6.350
USDDKK,20251222,172600,6.350,6.350,6.350,6.350
USDDKK,20251222,172700,6.350,6.351,6.350,6.351
USDDKK,20251222,172800,6.350,6.350,6.350,6.350
USDDKK,20251222,172900,6.349,6.349,6.349,6.349
USDDKK,20251222,173000,6.349,6.349,6.349,6.349
USDDKK,20251222,173100,6.349,6.349,6.349,6.349
USDDKK,20251222,173200,6.350,6.350,6.350,6.350
USDDKK,20251222,173300,6.350,6.350,6.350,6.350
USDDKK,20251222,173400,6.350,6.350,6.350,6.350
USDDKK,20251222,173500,6.350,6.351,6.350,6.351
USDDKK,20251222,173600,6.351,6.352,6.351,6.352
USDDKK,20251222,173700,6.351,6.351,6.351,6.351
USDDKK,20251222,173800,6.352,6.352,6.352,6.352
USDDKK,20251222,173900,6.352,6.352,6.352,6.352
USDDKK,20251222,174000,6.352,6.352,6.352,6.352
USDDKK,20251222,174100,6.352,6.352,6.352,6.352
USDDKK,20251222,174200,6.352,6.352,6.352,6.352
USDDKK,20251222,174300,6.352,6.353,6.352,6.353
USDDKK,20251222,174400,6.353,6.353,6.353,6.353
USDDKK,20251222,174500,6.353,6.353,6.353,6.353
USDDKK,20251222,174600,6.353,6.353,6.353,6.353
USDDKK,20251222,174700,6.352,6.352,6.352,6.352
USDDKK,20251222,174800,6.352,6.352,6.352,6.352
USDDKK,20251222,174900,6.352,6.352,6.352,6.352
USDDKK,20251222,175000,6.352,6.354,6.352,6.354
USDDKK,20251222,175100,6.355,6.355,6.355,6.355
USDDKK,20251222,175200,6.354,6.354,6.354,6.354
USDDKK,20251222,175300,6.354,6.355,6.354,6.355
USDDKK,20251222,175400,6.355,6.355,6.355,6.355
USDDKK,20251222,175500,6.355,6.355,6.355,6.355
USDDKK,20251222,175600,6.355,6.355,6.355,6.355
USDDKK,20251222,175700,6.355,6.355,6.355,6.355
USDDKK,20251222,175800,6.355,6.355,6.355,6.355
USDDKK,20251222,175900,6.355,6.355,6.355,6.355
USDDKK,20251222,180000,6.355,6.355,6.355,6.355
USDDKK,20251222,180100,6.353,6.353,6.352,6.352
USDDKK,20251222,180200,6.352,6.352,6.352,6.352
USDDKK,20251222,180300,6.352,6.352,6.352,6.352
USDDKK,20251222,180400,6.352,6.352,6.352,6.352
USDDKK,20251222,180500,6.353,6.353,6.353,6.353
USDDKK,20251222,180600,6.353,6.353,6.353,6.353
USDDKK,20251222,180700,6.353,6.353,6.353,6.353
USDDKK,20251222,180800,6.353,6.353,6.353,6.353
USDDKK,20251222,180900,6.353,6.353,6.353,6.353
USDDKK,20251222,181000,6.353,6.353,6.353,6.353
USDDKK,20251222,181100,6.353,6.353,6.353,6.353
USDDKK,20251222,181200,6.353,6.353,6.353,6.353
USDDKK,20251222,181300,6.353,6.353,6.353,6.353
USDDKK,20251222,181400,6.353,6.353,6.353,6.353
USDDKK,20251222,181500,6.353,6.353,6.353,6.353
USDDKK,20251222,181600,6.353,6.353,6.353,6.353
USDDKK,20251222,181700,6.353,6.353,6.353,6.353
USDDKK,20251222,181800,6.353,6.353,6.353,6.353
USDDKK,20251222,181900,6.353,6.353,6.353,6.353
USDDKK,20251222,182000,6.353,6.353,6.353,6.353
USDDKK,20251222,182100,6.353,6.353,6.353,6.353
USDDKK,20251222,182200,6.353,6.353,6.353,6.353
USDDKK,20251222,182300,6.353,6.353,6.353,6.353
USDDKK,20251222,182400,6.353,6.353,6.353,6.353
USDDKK,20251222,182500,6.353,6.353,6.353,6.353
USDDKK,20251222,182600,6.352,6.352,6.352,6.352
USDDKK,20251222,182700,6.352,6.352,6.352,6.352
USDDKK,20251222,182800,6.352,6.352,6.351,6.351
USDDKK,20251222,182900,6.351,6.351,6.350,6.350
USDDKK,20251222,183000,6.350,6.350,6.350,6.350
USDDKK,20251222,183100,6.350,6.350,6.350,6.350
USDDKK,20251222,183200,6.349,6.349,6.349,6.349
USDDKK,20251222,183300,6.349,6.349,6.349,6.349
USDDKK,20251222,183400,6.349,6.349,6.349,6.349
USDDKK,20251222,183500,6.349,6.349,6.349,6.349
USDDKK,20251222,183600,6.348,6.348,6.348,6.348
USDDKK,20251222,183700,6.348,6.348,6.348,6.348
USDDKK,20251222,183800,6.348,6.348,6.348,6.348
USDDKK,20251222,183900,6.348,6.348,6.348,6.348
USDDKK,20251222,184000,6.348,6.348,6.347,6.347
USDDKK,20251222,184100,6.347,6.347,6.347,6.347
USDDKK,20251222,184200,6.347,6.347,6.347,6.347
USDDKK,20251222,184300,6.347,6.347,6.347,6.347
USDDKK,20251222,184400,6.347,6.347,6.347,6.347
USDDKK,20251222,184500,6.347,6.347,6.347,6.347
USDDKK,20251222,184600,6.347,6.347,6.347,6.347
USDDKK,20251222,184700,6.347,6.347,6.347,6.347
USDDKK,20251222,184800,6.347,6.347,6.347,6.347
USDDKK,20251222,184900,6.347,6.347,6.347,6.347
USDDKK,20251222,185000,6.347,6.347,6.347,6.347
USDDKK,20251222,185100,6.347,6.347,6.347,6.347
USDDKK,20251222,185200,6.347,6.347,6.347,6.347
USDDKK,20251222,185300,6.347,6.347,6.347,6.347
USDDKK,20251222,185400,6.347,6.347,6.347,6.347
USDDKK,20251222,185500,6.347,6.349,6.347,6.349
USDDKK,20251222,185600,6.349,6.349,6.349,6.349
USDDKK,20251222,185700,6.349,6.349,6.349,6.349
USDDKK,20251222,185800,6.349,6.349,6.349,6.349
USDDKK,20251222,185900,6.349,6.349,6.349,6.349
USDDKK,20251222,190000,6.349,6.349,6.349,6.349
USDDKK,20251222,190100,6.350,6.350,6.350,6.350
USDDKK,20251222,190200,6.350,6.350,6.350,6.350
USDDKK,20251222,190300,6.350,6.350,6.350,6.350
USDDKK,20251222,190400,6.351,6.351,6.351,6.351
USDDKK,20251222,190500,6.351,6.351,6.351,6.351
USDDKK,20251222,190600,6.351,6.352,6.351,6.352
USDDKK,20251222,190700,6.352,6.352,6.352,6.352
USDDKK,20251222,190800,6.352,6.353,6.352,6.353
USDDKK,20251222,190900,6.353,6.353,6.353,6.353
USDDKK,20251222,191000,6.353,6.353,6.353,6.353
USDDKK,20251222,191100,6.353,6.353,6.353,6.353
USDDKK,20251222,191200,6.352,6.352,6.352,6.352
USDDKK,20251222,191300,6.352,6.352,6.352,6.352
USDDKK,20251222,191400,6.352,6.352,6.352,6.352
USDDKK,20251222,191500,6.352,6.352,6.352,6.352
USDDKK,20251222,191600,6.352,6.352,6.352,6.352
USDDKK,20251222,191700,6.352,6.352,6.352,6.352
USDDKK,20251222,191800,6.352,6.352,6.352,6.352
USDDKK,20251222,191900,6.352,6.352,6.352,6.352
USDDKK,20251222,192000,6.352,6.352,6.352,6.352
USDDKK,20251222,192100,6.352,6.352,6.352,6.352
USDDKK,20251222,192200,6.352,6.352,6.352,6.352
USDDKK,20251222,192300,6.352,6.352,6.352,6.352
USDDKK,20251222,192400,6.352,6.353,6.352,6.353
USDDKK,20251222,192500,6.353,6.353,6.353,6.353
USDDKK,20251222,192600,6.353,6.353,6.353,6.353
USDDKK,20251222,192700,6.353,6.353,6.353,6.353
USDDKK,20251222,192800,6.353,6.353,6.353,6.353
USDDKK,20251222,192900,6.353,6.353,6.353,6.353
USDDKK,20251222,193000,6.353,6.353,6.353,6.353
USDDKK,20251222,193100,6.354,6.354,6.354,6.354
USDDKK,20251222,193200,6.354,6.354,6.354,6.354
USDDKK,20251222,193300,6.354,6.354,6.354,6.354
USDDKK,20251222,193400,6.354,6.354,6.354,6.354
USDDKK,20251222,193500,6.354,6.354,6.354,6.354
USDDKK,20251222,193600,6.354,6.354,6.354,6.354
USDDKK,20251222,193700,6.354,6.354,6.354,6.354
USDDKK,20251222,193800,6.354,6.354,6.354,6.354
USDDKK,20251222,193900,6.354,6.354,6.354,6.354
USDDKK,20251222,194000,6.354,6.354,6.354,6.354
USDDKK,20251222,194100,6.354,6.354,6.354,6.354
USDDKK,20251222,194200,6.354,6.354,6.353,6.353
USDDKK,20251222,194300,6.353,6.353,6.353,6.353
USDDKK,20251222,194400,6.353,6.353,6.353,6.353
USDDKK,20251222,194500,6.353,6.353,6.353,6.353
USDDKK,20251222,194600,6.353,6.353,6.353,6.353
USDDKK,20251222,194700,6.353,6.353,6.353,6.353
USDDKK,20251222,194800,6.353,6.353,6.353,6.353
USDDKK,20251222,194900,6.353,6.353,6.353,6.353
USDDKK,20251222,195000,6.353,6.353,6.353,6.353
USDDKK,20251222,195100,6.353,6.353,6.353,6.353
USDDKK,20251222,195200,6.354,6.354,6.354,6.354
USDDKK,20251222,195300,6.354,6.354,6.354,6.354
USDDKK,20251222,195400,6.354,6.354,6.353,6.353
USDDKK,20251222,195500,6.353,6.353,6.353,6.353
USDDKK,20251222,195600,6.353,6.353,6.353,6.353
USDDKK,20251222,195700,6.353,6.353,6.353,6.353
USDDKK,20251222,195800,6.353,6.353,6.352,6.352
USDDKK,20251222,195900,6.352,6.352,6.352,6.352
USDDKK,20251222,200000,6.352,6.352,6.352,6.352
USDDKK,20251222,200100,6.353,6.353,6.353,6.353
USDDKK,20251222,200200,6.353,6.353,6.353,6.353
USDDKK,20251222,200300,6.353,6.353,6.353,6.353
USDDKK,20251222,200400,6.353,6.353,6.353,6.353
USDDKK,20251222,200500,6.353,6.353,6.352,6.352
USDDKK,20251222,200600,6.352,6.352,6.352,6.352
USDDKK,20251222,200700,6.352,6.352,6.352,6.352
USDDKK,20251222,200800,6.352,6.352,6.352,6.352
USDDKK,20251222,200900,6.352,6.352,6.352,6.352
USDDKK,20251222,201000,6.352,6.352,6.352,6.352
USDDKK,20251222,201100,6.352,6.352,6.352,6.352
USDDKK,20251222,201200,6.352,6.352,6.352,6.352
USDDKK,20251222,201300,6.352,6.352,6.352,6.352
USDDKK,20251222,201400,6.353,6.353,6.353,6.353
USDDKK,20251222,201500,6.353,6.353,6.353,6.353
USDDKK,20251222,201600,6.353,6.353,6.353,6.353
USDDKK,20251222,201700,6.353,6.353,6.353,6.353
USDDKK,20251222,201800,6.353,6.353,6.353,6.353
USDDKK,20251222,201900,6.354,6.354,6.354,6.354
USDDKK,20251222,202000,6.354,6.354,6.354,6.354
USDDKK,20251222,202100,6.354,6.354,6.354,6.354
USDDKK,20251222,202200,6.354,6.354,6.354,6.354
USDDKK,20251222,202300,6.354,6.354,6.354,6.354
USDDKK,20251222,202400,6.354,6.354,6.354,6.354
USDDKK,20251222,202500,6.354,6.354,6.354,6.354
USDDKK,20251222,202600,6.354,6.354,6.354,6.354
USDDKK,20251222,202700,6.354,6.354,6.353,6.353
USDDKK,20251222,202800,6.353,6.353,6.353,6.353
USDDKK,20251222,202900,6.353,6.353,6.353,6.353
USDDKK,20251222,203000,6.353,6.353,6.353,6.353
USDDKK,20251222,203100,6.352,6.352,6.352,6.352
USDDKK,20251222,203200,6.352,6.352,6.352,6.352
USDDKK,20251222,203300,6.352,6.352,6.352,6.352
USDDKK,20251222,203400,6.352,6.352,6.352,6.352
USDDKK,20251222,203500,6.352,6.352,6.352,6.352
USDDKK,20251222,203600,6.352,6.352,6.352,6.352
USDDKK,20251222,203700,6.352,6.352,6.352,6.352
USDDKK,20251222,203800,6.352,6.352,6.352,6.352
USDDKK,20251222,203900,6.352,6.352,6.352,6.352
USDDKK,20251222,204000,6.352,6.352,6.352,6.352
USDDKK,20251222,204100,6.352,6.352,6.352,6.352
USDDKK,20251222,204200,6.352,6.352,6.352,6.352
USDDKK,20251222,204300,6.352,6.352,6.352,6.352
USDDKK,20251222,204400,6.352,6.352,6.352,6.352
USDDKK,20251222,204500,6.352,6.352,6.352,6.352
USDDKK,20251222,204600,6.352,6.352,6.352,6.352
USDDKK,20251222,204700,6.352,6.352,6.352,6.352
USDDKK,20251222,204800,6.352,6.352,6.352,6.352
USDDKK,20251222,204900,6.352,6.352,6.352,6.352
USDDKK,20251222,205000,6.352,6.352,6.352,6.352
USDDKK,20251222,205100,6.352,6.352,6.352,6.352
USDDKK,20251222,205200,6.352,6.352,6.352,6.352
USDDKK,20251222,205300,6.352,6.352,6.352,6.352
USDDKK,20251222,205400,6.352,6.352,6.352,6.352
USDDKK,20251222,205500,6.352,6.352,6.352,6.352
USDDKK,20251222,205600,6.352,6.352,6.352,6.352
USDDKK,20251222,205700,6.352,6.352,6.352,6.352
USDDKK,20251222,205800,6.351,6.351,6.351,6.351
USDDKK,20251222,205900,6.351,6.351,6.351,6.351
USDDKK,20251222,210000,6.351,6.351,6.351,6.351
USDDKK,20251222,210100,6.352,6.352,6.352,6.352
USDDKK,20251222,210200,6.352,6.352,6.352,6.352
USDDKK,20251222,210300,6.352,6.352,6.352,6.352
USDDKK,20251222,210400,6.352,6.352,6.352,6.352
USDDKK,20251222,210500,6.352,6.352,6.352,6.352
USDDKK,20251222,210600,6.352,6.352,6.352,6.352
USDDKK,20251222,210700,6.352,6.352,6.352,6.352
USDDKK,20251222,210800,6.352,6.352,6.352,6.352
USDDKK,20251222,210900,6.353,6.353,6.353,6.353
USDDKK,20251222,211000,6.353,6.353,6.353,6.353
USDDKK,20251222,211100,6.353,6.353,6.353,6.353
USDDKK,20251222,211200,6.353,6.353,6.353,6.353
USDDKK,20251222,211300,6.353,6.353,6.353,6.353
USDDKK,20251222,211400,6.353,6.353,6.353,6.353
USDDKK,20251222,211500,6.353,6.353,6.353,6.353
USDDKK,20251222,211600,6.353,6.353,6.353,6.353
USDDKK,20251222,211700,6.353,6.353,6.353,6.353
USDDKK,20251222,211800,6.353,6.353,6.353,6.353
USDDKK,20251222,211900,6.353,6.353,6.353,6.353
USDDKK,20251222,212000,6.353,6.353,6.353,6.353
USDDKK,20251222,212100,6.353,6.353,6.353,6.353
USDDKK,20251222,212200,6.353,6.353,6.353,6.353
USDDKK,20251222,212300,6.353,6.353,6.353,6.353
USDDKK,20251222,212400,6.353,6.353,6.353,6.353
USDDKK,20251222,212500,6.353,6.353,6.353,6.353
USDDKK,20251222,212600,6.353,6.353,6.353,6.353
USDDKK,20251222,212700,6.353,6.353,6.353,6.353
USDDKK,20251222,212800,6.353,6.353,6.353,6.353
USDDKK,20251222,212900,6.353,6.353,6.353,6.353
USDDKK,20251222,213000,6.353,6.353,6.353,6.353
USDDKK,20251222,213100,6.353,6.353,6.353,6.353
USDDKK,20251222,213200,6.353,6.353,6.353,6.353
USDDKK,20251222,213300,6.353,6.353,6.353,6.353
USDDKK,20251222,213400,6.353,6.353,6.353,6.353
USDDKK,20251222,213500,6.353,6.353,6.353,6.353
USDDKK,20251222,213600,6.353,6.353,6.353,6.353
USDDKK,20251222,213700,6.353,6.353,6.353,6.353
USDDKK,20251222,213800,6.353,6.353,6.353,6.353
USDDKK,20251222,213900,6.353,6.353,6.353,6.353
USDDKK,20251222,214000,6.353,6.353,6.353,6.353
USDDKK,20251222,214100,6.353,6.353,6.353,6.353
USDDKK,20251222,214200,6.353,6.353,6.353,6.353
USDDKK,20251222,214300,6.353,6.353,6.353,6.353
USDDKK,20251222,214400,6.353,6.353,6.353,6.353
USDDKK,20251222,214500,6.353,6.353,6.353,6.353
USDDKK,20251222,214600,6.353,6.353,6.353,6.353
USDDKK,20251222,214700,6.353,6.353,6.353,6.353
USDDKK,20251222,214800,6.353,6.353,6.353,6.353
USDDKK,20251222,214900,6.353,6.353,6.353,6.353
USDDKK,20251222,215000,6.353,6.353,6.353,6.353
USDDKK,20251222,215100,6.353,6.353,6.353,6.353
USDDKK,20251222,215200,6.353,6.353,6.353,6.353
USDDKK,20251222,215300,6.353,6.353,6.353,6.353
USDDKK,20251222,215400,6.353,6.353,6.353,6.353
USDDKK,20251222,215500,6.353,6.353,6.353,6.353
USDDKK,20251222,215600,6.353,6.353,6.350,6.350
USDDKK,20251222,215700,6.350,6.350,6.350,6.350
USDDKK,20251222,215800,6.350,6.350,6.350,6.350
USDDKK,20251222,215900,6.350,6.350,6.350,6.350
USDDKK,20251222,220000,6.350,6.350,6.350,6.350
USDDKK,20251222,220100,6.350,6.350,6.350,6.350
USDDKK,20251222,220200,6.350,6.350,6.350,6.350
USDDKK,20251222,220300,6.351,6.351,6.351,6.351
USDDKK,20251222,220400,6.351,6.351,6.351,6.351
USDDKK,20251222,220500,6.351,6.351,6.351,6.351
USDDKK,20251222,220600,6.351,6.351,6.351,6.351
USDDKK,20251222,220700,6.351,6.351,6.351,6.351
USDDKK,20251222,220800,6.351,6.351,6.351,6.351
USDDKK,20251222,220900,6.351,6.351,6.351,6.351
USDDKK,20251222,221000,6.351,6.351,6.351,6.351
USDDKK,20251222,221100,6.351,6.351,6.350,6.350
USDDKK,20251222,221200,6.350,6.350,6.350,6.350
USDDKK,20251222,221300,6.350,6.350,6.350,6.350
USDDKK,20251222,221500,6.350,6.350,6.350,6.350
USDDKK,20251222,221600,6.350,6.350,6.350,6.350
USDDKK,20251222,221700,6.350,6.350,6.350,6.350
USDDKK,20251222,221800,6.350,6.350,6.350,6.350
USDDKK,20251222,221900,6.350,6.350,6.350,6.350
USDDKK,20251222,222000,6.350,6.350,6.350,6.350
USDDKK,20251222,222100,6.350,6.350,6.350,6.350
USDDKK,20251222,222200,6.350,6.350,6.350,6.350
USDDKK,20251222,222300,6.350,6.350,6.350,6.350
USDDKK,20251222,222400,6.350,6.350,6.350,6.350
USDDKK,20251222,222500,6.350,6.350,6.350,6.350
USDDKK,20251222,222600,6.350,6.350,6.350,6.350
USDDKK,20251222,222700,6.350,6.350,6.350,6.350
USDDKK,20251222,222800,6.350,6.350,6.350,6.350
USDDKK,20251222,222900,6.350,6.350,6.348,6.348
USDDKK,20251222,223000,6.348,6.348,6.348,6.348
USDDKK,20251222,223100,6.349,6.349,6.349,6.349
USDDKK,20251222,223200,6.349,6.349,6.349,6.349
USDDKK,20251222,223300,6.349,6.349,6.349,6.349
USDDKK,20251222,223400,6.349,6.349,6.349,6.349
USDDKK,20251222,223500,6.349,6.349,6.349,6.349
USDDKK,20251222,223600,6.349,6.349,6.349,6.349
USDDKK,20251222,223700,6.349,6.349,6.349,6.349
USDDKK,20251222,223800,6.349,6.349,6.349,6.349
USDDKK,20251222,223900,6.349,6.349,6.349,6.349
USDDKK,20251222,224000,6.349,6.349,6.349,6.349
USDDKK,20251222,224100,6.349,6.349,6.349,6.349
USDDKK,20251222,224200,6.349,6.349,6.349,6.349
USDDKK,20251222,224300,6.349,6.349,6.349,6.349
USDDKK,20251222,224400,6.349,6.349,6.349,6.349
USDDKK,20251222,224500,6.349,6.349,6.349,6.349
USDDKK,20251222,224600,6.349,6.349,6.349,6.349
USDDKK,20251222,224700,6.349,6.349,6.349,6.349
USDDKK,20251222,224800,6.349,6.349,6.349,6.349
USDDKK,20251222,224900,6.349,6.349,6.349,6.349
USDDKK,20251222,225000,6.349,6.349,6.349,6.349
USDDKK,20251222,225100,6.349,6.349,6.349,6.349
USDDKK,20251222,225200,6.349,6.349,6.349,6.349
USDDKK,20251222,225300,6.349,6.349,6.349,6.349
USDDKK,20251222,225400,6.349,6.349,6.349,6.349
USDDKK,20251222,225500,6.349,6.349,6.349,6.349
USDDKK,20251222,225600,6.349,6.349,6.349,6.349
USDDKK,20251222,225700,6.349,6.349,6.348,6.348
USDDKK,20251222,225800,6.348,6.348,6.348,6.348
USDDKK,20251222,225900,6.348,6.348,6.348,6.348
USDDKK,20251222,230000,6.348,6.348,6.348,6.348
USDDKK,20251222,230100,6.348,6.348,6.348,6.348
USDDKK,20251222,230200,6.348,6.348,6.348,6.348
USDDKK,20251222,230300,6.348,6.348,6.348,6.348
USDDKK,20251222,230400,6.351,6.351,6.351,6.351
USDDKK,20251222,230500,6.351,6.351,6.351,6.351
USDDKK,20251222,230600,6.350,6.351,6.350,6.351
USDDKK,20251222,230700,6.351,6.351,6.350,6.350
USDDKK,20251222,230800,6.350,6.350,6.350,6.350
USDDKK,20251222,230900,6.350,6.350,6.350,6.350
USDDKK,20251222,231000,6.349,6.350,6.349,6.350
USDDKK,20251222,231100,6.349,6.349,6.349,6.349
USDDKK,20251222,231200,6.349,6.350,6.349,6.350
USDDKK,20251222,231300,6.350,6.350,6.350,6.350
USDDKK,20251222,231400,6.350,6.350,6.350,6.350
USDDKK,20251222,231500,6.350,6.350,6.350,6.350
USDDKK,20251222,231600,6.350,6.350,6.350,6.350
USDDKK,20251222,231700,6.350,6.350,6.350,6.350
USDDKK,20251222,231800,6.350,6.350,6.350,6.350
USDDKK,20251222,231900,6.350,6.350,6.350,6.350
USDDKK,20251222,232000,6.350,6.350,6.350,6.350
USDDKK,20251222,232100,6.350,6.350,6.349,6.349
USDDKK,20251222,232200,6.349,6.349,6.349,6.349
USDDKK,20251222,232300,6.349,6.349,6.349,6.349
USDDKK,20251222,232400,6.349,6.349,6.349,6.349
USDDKK,20251222,232500,6.349,6.349,6.349,6.349
USDDKK,20251222,232600,6.350,6.350,6.350,6.350
USDDKK,20251222,232700,6.350,6.350,6.350,6.350
USDDKK,20251222,232800,6.350,6.350,6.350,6.350
USDDKK,20251222,232900,6.350,6.350,6.350,6.350
USDDKK,20251222,233000,6.350,6.350,6.350,6.350
USDDKK,20251222,233100,6.350,6.350,6.350,6.350
USDDKK,20251222,233200,6.350,6.350,6.350,6.350
USDDKK,20251222,233300,6.350,6.350,6.350,6.350
USDDKK,20251222,233400,6.350,6.350,6.350,6.350
USDDKK,20251222,233500,6.350,6.350,6.350,6.350
USDDKK,20251222,233600,6.350,6.350,6.350,6.350
USDDKK,20251222,233700,6.350,6.350,6.350,6.350
USDDKK,20251222,233800,6.350,6.350,6.350,6.350
USDDKK,20251222,233900,6.350,6.350,6.350,6.350
USDDKK,20251222,234000,6.350,6.350,6.350,6.350
USDDKK,20251222,234100,6.350,6.350,6.350,6.350
USDDKK,20251222,234200,6.350,6.350,6.350,6.350
USDDKK,20251222,234300,6.350,6.350,6.350,6.350
USDDKK,20251222,234400,6.350,6.350,6.350,6.350
USDDKK,20251222,234500,6.350,6.350,6.350,6.350
USDDKK,20251222,234600,6.350,6.350,6.350,6.350
USDDKK,20251222,234700,6.350,6.350,6.350,6.350
USDDKK,20251222,234800,6.350,6.350,6.350,6.350
USDDKK,20251222,234900,6.350,6.350,6.350,6.350
USDDKK,20251222,235000,6.350,6.350,6.350,6.350
USDDKK,20251222,235100,6.350,6.350,6.350,6.350
USDDKK,20251222,235200,6.350,6.350,6.350,6.350
USDDKK,20251222,235300,6.350,6.350,6.350,6.350
USDDKK,20251222,235400,6.350,6.350,6.350,6.350
USDDKK,20251222,235500,6.350,6.350,6.350,6.350
USDDKK,20251222,235600,6.350,6.350,6.350,6.350
USDDKK,20251222,235700,6.350,6.350,6.350,6.350
USDDKK,20251222,235800,6.350,6.350,6.350,6.350
USDDKK,20251222,235900,6.350,6.350,6.350,6.350
USDDKK,20251223,000000,6.350,6.350,6.350,6.350
EURRUB,20251222,080100,93.46,93.48,93.46,93.48
EURRUB,20251222,080200,93.48,93.48,93.48,93.48
EURRUB,20251222,080300,93.47,93.47,93.47,93.47
EURRUB,20251222,080400,93.46,93.48,93.46,93.48
EURRUB,20251222,080500,93.47,93.47,93.47,93.47
EURRUB,20251222,080600,93.47,93.48,93.47,93.48
EURRUB,20251222,080700,93.47,93.48,93.47,93.48
EURRUB,20251222,080800,93.48,93.48,93.48,93.48
EURRUB,20251222,080900,93.49,93.49,93.47,93.47
EURRUB,20251222,081000,93.47,93.47,93.47,93.47
EURRUB,20251222,081100,93.46,93.46,93.46,93.46
EURRUB,20251222,081200,93.46,93.47,93.46,93.47
EURRUB,20251222,081300,93.46,93.46,93.46,93.46
EURRUB,20251222,081400,93.47,93.47,93.47,93.47
EURRUB,20251222,081500,93.47,93.47,93.47,93.47
EURRUB,20251222,081600,93.47,93.47,93.47,93.47
EURRUB,20251222,081700,93.47,93.47,93.47,93.47
EURRUB,20251222,081800,93.47,93.47,93.46,93.46
EURRUB,20251222,081900,93.46,93.47,93.46,93.47
EURRUB,20251222,082000,93.47,93.47,93.46,93.46
EURRUB,20251222,082100,93.47,93.47,93.47,93.47
EURRUB,20251222,082200,93.48,93.48,93.48,93.48
EURRUB,20251222,082300,93.49,93.49,93.49,93.49
EURRUB,20251222,082400,93.49,93.49,93.48,93.48
EURRUB,20251222,082500,93.48,93.48,93.48,93.48
EURRUB,20251222,082600,93.49,93.49,93.49,93.49
EURRUB,20251222,082700,93.50,93.50,93.50,93.50
EURRUB,20251222,082800,93.50,93.51,93.50,93.50
EURRUB,20251222,082900,93.50,93.50,93.50,93.50
EURRUB,20251222,083000,93.50,93.50,93.50,93.50
EURRUB,20251222,083100,93.50,93.50,93.50,93.50
EURRUB,20251222,083200,93.49,93.49,93.49,93.49
EURRUB,20251222,083300,93.49,93.50,93.49,93.49
EURRUB,20251222,083400,93.49,93.49,93.49,93.49
EURRUB,20251222,083500,93.50,93.51,93.50,93.51
EURRUB,20251222,083600,93.52,93.52,93.52,93.52
EURRUB,20251222,083700,93.52,93.52,93.52,93.52
EURRUB,20251222,083800,93.52,93.52,93.52,93.52
EURRUB,20251222,083900,93.52,93.52,93.52,93.52
EURRUB,20251222,084000,93.52,93.52,93.52,93.52
EURRUB,20251222,084100,93.53,93.53,93.53,93.53
EURRUB,20251222,084200,93.53,93.53,93.53,93.53
EURRUB,20251222,084300,93.53,93.53,93.53,93.53
EURRUB,20251222,084400,93.53,93.53,93.53,93.53
EURRUB,20251222,084500,93.53,93.53,93.53,93.53
EURRUB,20251222,084600,93.53,93.53,93.53,93.53
EURRUB,20251222,084700,93.53,93.53,93.53,93.53
EURRUB,20251222,084800,93.53,93.53,93.53,93.53
EURRUB,20251222,084900,93.53,93.53,93.53,93.53
EURRUB,20251222,085000,93.53,93.53,93.53,93.53
EURRUB,20251222,085100,93.54,93.54,93.54,93.54
EURRUB,20251222,085200,93.54,93.56,93.54,93.56
EURRUB,20251222,085300,93.56,93.56,93.56,93.56
EURRUB,20251222,085400,93.56,93.57,93.56,93.57
EURRUB,20251222,085500,93.58,93.58,93.58,93.58
EURRUB,20251222,085600,93.58,93.58,93.58,93.58
EURRUB,20251222,085700,93.58,93.58,93.57,93.57
EURRUB,20251222,085800,93.57,93.58,93.57,93.58
EURRUB,20251222,085900,93.58,93.58,93.58,93.58
EURRUB,20251222,090000,93.57,93.57,93.57,93.57
EURRUB,20251222,090100,93.57,93.57,93.57,93.57
EURRUB,20251222,090200,93.58,93.58,93.56,93.56
EURRUB,20251222,090300,93.56,93.57,93.56,93.57
EURRUB,20251222,090400,93.57,93.57,93.57,93.57
EURRUB,20251222,090500,93.58,93.58,93.58,93.58
EURRUB,20251222,090600,93.58,93.59,93.58,93.59
EURRUB,20251222,090700,93.58,93.58,93.57,93.57
EURRUB,20251222,090800,93.56,93.57,93.56,93.57
EURRUB,20251222,090900,93.57,93.57,93.57,93.57
EURRUB,20251222,091000,93.56,93.56,93.56,93.56
EURRUB,20251222,091100,93.56,93.56,93.55,93.55
EURRUB,20251222,091200,93.55,93.55,93.55,93.55
EURRUB,20251222,091300,93.55,93.55,93.55,93.55
EURRUB,20251222,091400,93.54,93.54,93.53,93.53
EURRUB,20251222,091500,93.53,93.53,93.53,93.53
EURRUB,20251222,091600,93.53,93.53,93.53,93.53
EURRUB,20251222,091700,93.54,93.54,93.54,93.54
EURRUB,20251222,091800,93.54,93.54,93.54,93.54
EURRUB,20251222,091900,93.54,93.54,93.54,93.54
EURRUB,20251222,092000,93.55,93.55,93.54,93.54
EURRUB,20251222,092100,93.55,93.55,93.55,93.55
EURRUB,20251222,092200,93.55,93.55,93.55,93.55
EURRUB,20251222,092300,93.55,93.56,93.55,93.56
EURRUB,20251222,092400,93.55,93.55,93.55,93.55
EURRUB,20251222,092500,93.55,93.55,93.55,93.55
EURRUB,20251222,092600,93.55,93.55,93.55,93.55
EURRUB,20251222,092700,93.55,93.55,93.55,93.55
EURRUB,20251222,092800,93.55,93.56,93.55,93.56
EURRUB,20251222,092900,93.56,93.56,93.56,93.56
EURRUB,20251222,093000,93.56,93.57,93.56,93.57
EURRUB,20251222,093100,93.58,93.58,93.57,93.57
EURRUB,20251222,093200,93.57,93.57,93.57,93.57
EURRUB,20251222,093300,93.57,93.57,93.57,93.57
EURRUB,20251222,093400,93.56,93.56,93.56,93.56
EURRUB,20251222,093500,93.57,93.57,93.57,93.57
EURRUB,20251222,093600,93.57,93.57,93.56,93.56
EURRUB,20251222,093700,93.55,93.56,93.55,93.56
EURRUB,20251222,093800,93.57,93.57,93.57,93.57
EURRUB,20251222,093900,93.57,93.57,93.57,93.57
EURRUB,20251222,094000,93.57,93.57,93.57,93.57
EURRUB,20251222,094100,93.57,93.58,93.57,93.58
EURRUB,20251222,094200,93.58,93.58,93.58,93.58
EURRUB,20251222,094300,93.59,93.59,93.59,93.59
EURRUB,20251222,094400,93.60,93.61,93.60,93.61
EURRUB,20251222,094500,93.60,93.60,93.60,93.60
EURRUB,20251222,094600,93.60,93.61,93.60,93.61
EURRUB,20251222,094700,93.62,93.62,93.61,93.62
EURRUB,20251222,094800,93.63,93.63,93.63,93.63
EURRUB,20251222,094900,93.63,93.64,93.63,93.63
EURRUB,20251222,095000,93.58,93.58,93.50,93.50
EURRUB,20251222,095100,93.49,93.49,93.44,93.44
EURRUB,20251222,095200,93.44,93.44,93.44,93.44
EURRUB,20251222,095300,93.45,93.45,93.45,93.45
EURRUB,20251222,095400,93.45,93.45,93.45,93.45
EURRUB,20251222,095500,93.45,93.45,93.40,93.40
EURRUB,20251222,095600,93.07,93.07,93.02,93.03
EURRUB,20251222,095700,93.03,93.03,93.03,93.03
EURRUB,20251222,095800,93.03,93.03,93.03,93.03
EURRUB,20251222,095900,93.03,93.03,93.03,93.03
EURRUB,20251222,100000,93.02,93.02,93.02,93.02
EURRUB,20251222,100100,93.02,93.02,93.02,93.02
EURRUB,20251222,100200,93.02,93.02,93.01,93.01
EURRUB,20251222,100300,93.02,93.02,93.01,93.01
EURRUB,20251222,100400,93.01,93.01,93.01,93.01
EURRUB,20251222,100500,93.02,93.02,93.02,93.02
EURRUB,20251222,100600,93.02,93.02,93.02,93.02
EURRUB,20251222,100700,93.02,93.02,93.01,93.01
EURRUB,20251222,100800,93.01,93.01,93.00,93.00
EURRUB,20251222,100900,93.00,93.00,93.00,93.00
EURRUB,20251222,101000,93.00,93.00,93.00,93.00
EURRUB,20251222,101100,93.00,93.00,92.99,92.99
EURRUB,20251222,101200,92.99,93.00,92.99,93.00
EURRUB,20251222,101300,93.01,93.01,93.01,93.01
EURRUB,20251222,101400,93.01,93.01,93.00,93.00
EURRUB,20251222,101500,93.00,93.00,93.00,93.00
EURRUB,20251222,101600,93.00,93.00,93.00,93.00
EURRUB,20251222,101700,92.99,92.99,92.98,92.98
EURRUB,20251222,101800,92.98,92.98,92.97,92.97
EURRUB,20251222,101900,92.97,92.97,92.97,92.97
EURRUB,20251222,102000,92.96,92.96,92.96,92.96
EURRUB,20251222,102100,92.96,92.96,92.96,92.96
EURRUB,20251222,102200,92.96,92.96,92.96,92.96
EURRUB,20251222,102300,92.96,92.96,92.96,92.96
EURRUB,20251222,102400,92.96,92.96,92.96,92.96
EURRUB,20251222,102500,92.96,92.98,92.96,92.98
EURRUB,20251222,102600,92.97,92.97,92.96,92.96
EURRUB,20251222,102700,92.96,92.96,92.96,92.96
EURRUB,20251222,102800,92.96,92.96,92.96,92.96
EURRUB,20251222,102900,92.97,92.97,92.97,92.97
EURRUB,20251222,103000,92.98,92.99,92.98,92.99
EURRUB,20251222,103100,92.98,92.99,92.98,92.99
EURRUB,20251222,103200,92.99,92.99,92.99,92.99
EURRUB,20251222,103300,93.00,93.00,93.00,93.00
EURRUB,20251222,103400,93.00,93.00,93.00,93.00
EURRUB,20251222,103500,93.00,93.00,93.00,93.00
EURRUB,20251222,103600,93.01,93.01,93.00,93.00
EURRUB,20251222,103700,93.00,93.00,92.99,92.99
EURRUB,20251222,103800,92.99,92.99,92.98,92.98
EURRUB,20251222,103900,92.97,92.99,92.97,92.99
EURRUB,20251222,104000,92.98,92.99,92.98,92.99
EURRUB,20251222,104100,92.99,92.99,92.99,92.99
EURRUB,20251222,104200,92.99,92.99,92.99,92.99
EURRUB,20251222,104300,92.98,92.98,92.98,92.98
EURRUB,20251222,104400,92.98,92.99,92.98,92.98
EURRUB,20251222,104500,92.97,92.97,92.97,92.97
EURRUB,20251222,104600,92.97,92.99,92.97,92.99
EURRUB,20251222,104700,92.99,92.99,92.99,92.99
EURRUB,20251222,104800,92.99,92.99,92.99,92.99
EURRUB,20251222,104900,92.98,92.98,92.97,92.97
EURRUB,20251222,105000,92.97,92.97,92.97,92.97
EURRUB,20251222,105100,92.96,92.96,92.96,92.96
EURRUB,20251222,105200,92.96,92.97,92.96,92.97
EURRUB,20251222,105300,92.98,92.98,92.98,92.98
EURRUB,20251222,105400,92.98,92.98,92.97,92.97
EURRUB,20251222,105500,92.97,92.97,92.97,92.97
EURRUB,20251222,105600,92.96,92.96,92.95,92.95
EURRUB,20251222,105700,92.96,92.96,92.96,92.96
EURRUB,20251222,105800,92.96,92.97,92.96,92.97
EURRUB,20251222,105900,92.98,92.98,92.97,92.97
EURRUB,20251222,110000,92.97,92.97,92.97,92.97
EURRUB,20251222,110100,92.97,92.97,92.97,92.97
EURRUB,20251222,110200,92.98,92.98,92.98,92.98
EURRUB,20251222,110300,92.98,92.98,92.97,92.97
EURRUB,20251222,110400,92.98,93.00,92.98,93.00
EURRUB,20251222,110500,93.00,93.00,92.99,92.99
EURRUB,20251222,110600,92.99,92.99,92.99,92.99
EURRUB,20251222,110700,93.00,93.00,93.00,93.00
EURRUB,20251222,110800,93.00,93.00,93.00,93.00
EURRUB,20251222,110900,93.00,93.01,93.00,93.01
EURRUB,20251222,111000,93.01,93.01,93.01,93.01
EURRUB,20251222,111100,93.01,93.01,93.01,93.01
EURRUB,20251222,111200,93.01,93.01,93.00,93.00
EURRUB,20251222,111300,93.00,93.00,93.00,93.00
EURRUB,20251222,111400,93.00,93.00,93.00,93.00
EURRUB,20251222,111500,93.00,93.00,93.00,93.00
EURRUB,20251222,111600,93.00,93.00,93.00,93.00
EURRUB,20251222,111700,93.01,93.01,93.01,93.01
EURRUB,20251222,111800,93.01,93.01,93.01,93.01
EURRUB,20251222,111900,93.01,93.01,93.01,93.01
EURRUB,20251222,112000,93.01,93.02,93.01,93.01
EURRUB,20251222,112100,93.01,93.02,93.01,93.02
EURRUB,20251222,112200,93.03,93.03,93.03,93.03
EURRUB,20251222,112300,93.03,93.03,93.03,93.03
EURRUB,20251222,112400,93.03,93.03,93.02,93.03
EURRUB,20251222,112500,93.02,93.03,93.02,93.02
EURRUB,20251222,112600,93.02,93.02,93.02,93.02
EURRUB,20251222,112700,93.02,93.02,93.02,93.02
EURRUB,20251222,112800,93.02,93.02,93.02,93.02
EURRUB,20251222,112900,93.02,93.02,93.02,93.02
EURRUB,20251222,113000,93.02,93.02,93.02,93.02
EURRUB,20251222,113100,93.03,93.03,93.02,93.02
EURRUB,20251222,113200,93.01,93.01,93.01,93.01
EURRUB,20251222,113300,93.01,93.01,93.01,93.01
EURRUB,20251222,113400,93.01,93.01,93.01,93.01
EURRUB,20251222,113500,93.01,93.02,93.01,93.02
EURRUB,20251222,113600,93.01,93.01,93.01,93.01
EURRUB,20251222,113700,93.01,93.01,93.01,93.01
EURRUB,20251222,113800,93.01,93.01,93.01,93.01
EURRUB,20251222,113900,93.01,93.01,93.01,93.01
EURRUB,20251222,114000,93.02,93.02,93.01,93.01
EURRUB,20251222,114100,93.01,93.01,93.01,93.01
EURRUB,20251222,114200,93.00,93.00,93.00,93.00
EURRUB,20251222,114300,93.00,93.00,93.00,93.00
EURRUB,20251222,114400,93.00,93.00,93.00,93.00
EURRUB,20251222,114500,93.00,93.00,93.00,93.00
EURRUB,20251222,114600,92.99,92.99,92.99,92.99
EURRUB,20251222,114700,92.99,92.99,92.99,92.99
EURRUB,20251222,114800,92.99,92.99,92.99,92.99
EURRUB,20251222,114900,92.99,93.00,92.99,93.00
EURRUB,20251222,115000,93.00,93.00,93.00,93.00
EURRUB,20251222,115100,93.00,93.00,93.00,93.00
EURRUB,20251222,115200,93.00,93.00,93.00,93.00
EURRUB,20251222,115300,93.00,93.01,93.00,93.01
EURRUB,20251222,115400,93.01,93.01,93.01,93.01
EURRUB,20251222,115500,93.00,93.00,92.99,92.99
EURRUB,20251222,115600,92.99,92.99,92.98,92.98
EURRUB,20251222,115700,92.99,92.99,92.99,92.99
EURRUB,20251222,115800,92.99,92.99,92.98,92.98
EURRUB,20251222,115900,92.97,92.97,92.97,92.97
EURRUB,20251222,120000,92.98,92.99,92.98,92.99
EURRUB,20251222,120100,92.99,93.00,92.99,93.00
EURRUB,20251222,120200,93.00,93.00,93.00,93.00
EURRUB,20251222,120300,93.01,93.01,93.01,93.01
EURRUB,20251222,120400,93.01,93.02,93.01,93.01
EURRUB,20251222,120500,93.02,93.02,93.01,93.01
EURRUB,20251222,120600,93.01,93.01,93.01,93.01
EURRUB,20251222,120700,93.01,93.01,93.01,93.01
EURRUB,20251222,120800,93.01,93.01,93.01,93.01
EURRUB,20251222,120900,93.00,93.00,93.00,93.00
EURRUB,20251222,121000,93.00,93.00,93.00,93.00
EURRUB,20251222,121100,93.00,93.00,92.99,92.99
EURRUB,20251222,121200,92.99,92.99,92.99,92.99
EURRUB,20251222,121300,92.99,92.99,92.99,92.99
EURRUB,20251222,121400,92.99,92.99,92.99,92.99
EURRUB,20251222,121500,92.99,92.99,92.99,92.99
EURRUB,20251222,121600,92.99,92.99,92.99,92.99
EURRUB,20251222,121700,93.00,93.00,93.00,93.00
EURRUB,20251222,121800,93.00,93.00,93.00,93.00
EURRUB,20251222,121900,93.00,93.00,93.00,93.00
EURRUB,20251222,122000,93.01,93.01,93.01,93.01
EURRUB,20251222,122100,93.01,93.01,93.01,93.01
EURRUB,20251222,122200,93.01,93.01,93.01,93.01
EURRUB,20251222,122300,93.01,93.01,93.01,93.01
EURRUB,20251222,122400,93.01,93.01,93.01,93.01
EURRUB,20251222,122500,93.02,93.02,93.01,93.01
EURRUB,20251222,122600,93.01,93.01,93.00,93.00
EURRUB,20251222,122700,93.00,93.00,93.00,93.00
EURRUB,20251222,122800,93.00,93.01,93.00,93.01
EURRUB,20251222,122900,93.01,93.01,93.01,93.01
EURRUB,20251222,123000,93.01,93.01,93.01,93.01
EURRUB,20251222,123100,93.01,93.01,93.00,93.00
EURRUB,20251222,123200,92.99,92.99,92.99,92.99
EURRUB,20251222,123300,92.99,92.99,92.99,92.99
EURRUB,20251222,123400,92.99,92.99,92.99,92.99
EURRUB,20251222,123500,92.99,92.99,92.99,92.99
EURRUB,20251222,123600,92.99,92.99,92.99,92.99
EURRUB,20251222,123700,92.98,92.98,92.98,92.98
EURRUB,20251222,123800,92.98,92.98,92.97,92.97
EURRUB,20251222,123900,92.96,92.97,92.96,92.97
EURRUB,20251222,124000,92.97,92.97,92.97,92.97
EURRUB,20251222,124100,92.98,92.98,92.98,92.98
EURRUB,20251222,124200,92.98,92.98,92.98,92.98
EURRUB,20251222,124300,92.98,92.98,92.98,92.98
EURRUB,20251222,124400,92.97,92.97,92.97,92.97
EURRUB,20251222,124500,92.97,92.99,92.97,92.99
EURRUB,20251222,124600,93.00,93.00,93.00,93.00
EURRUB,20251222,124700,92.99,92.99,92.99,92.99
EURRUB,20251222,124800,92.99,93.00,92.99,93.00
EURRUB,20251222,124900,92.99,92.99,92.99,92.99
EURRUB,20251222,125000,92.99,92.99,92.99,92.99
EURRUB,20251222,125100,92.99,92.99,92.98,92.98
EURRUB,20251222,125200,92.98,92.98,92.98,92.98
EURRUB,20251222,125300,92.98,92.98,92.98,92.98
EURRUB,20251222,125400,92.98,92.98,92.98,92.98
EURRUB,20251222,125500,92.98,92.98,92.98,92.98
EURRUB,20251222,125600,92.97,92.97,92.97,92.97
EURRUB,20251222,125700,92.97,92.98,92.97,92.98
EURRUB,20251222,125800,92.98,92.98,92.98,92.98
EURRUB,20251222,125900,92.99,92.99,92.99,92.99
EURRUB,20251222,130000,92.99,92.99,92.99,92.99
EURRUB,20251222,130100,93.00,93.00,93.00,93.00
EURRUB,20251222,130200,93.00,93.00,93.00,93.00
EURRUB,20251222,130300,93.01,93.02,93.01,93.01
EURRUB,20251222,130400,93.00,93.00,93.00,93.00
EURRUB,20251222,130500,93.01,93.01,93.00,93.01
EURRUB,20251222,130600,93.01,93.02,93.01,93.02
EURRUB,20251222,130700,93.01,93.01,93.01,93.01
EURRUB,20251222,130800,93.01,93.02,93.01,93.02
EURRUB,20251222,130900,93.03,93.06,93.03,93.05
EURRUB,20251222,131000,93.06,93.06,93.06,93.06
EURRUB,20251222,131100,93.07,93.07,93.07,93.07
EURRUB,20251222,131200,93.07,93.07,93.07,93.07
EURRUB,20251222,131300,93.07,93.07,93.04,93.04
EURRUB,20251222,131400,93.04,93.04,93.04,93.04
EURRUB,20251222,131500,93.03,93.03,93.03,93.03
EURRUB,20251222,131600,93.03,93.04,93.03,93.04
EURRUB,20251222,131700,93.03,93.03,93.03,93.03
EURRUB,20251222,131800,93.03,93.03,93.02,93.02
EURRUB,20251222,131900,93.02,93.02,93.02,93.02
EURRUB,20251222,132000,93.02,93.02,93.02,93.02
EURRUB,20251222,132100,93.01,93.01,93.01,93.01
EURRUB,20251222,132200,93.01,93.01,93.01,93.01
EURRUB,20251222,132300,93.02,93.02,93.02,93.02
EURRUB,20251222,132400,93.02,93.02,93.01,93.01
EURRUB,20251222,132500,93.02,93.02,93.02,93.02
EURRUB,20251222,132600,93.02,93.02,93.02,93.02
EURRUB,20251222,132700,93.02,93.02,93.02,93.02
EURRUB,20251222,132800,93.02,93.02,93.02,93.02
EURRUB,20251222,132900,93.02,93.03,93.02,93.03
EURRUB,20251222,133000,93.02,93.02,93.02,93.02
EURRUB,20251222,133100,93.02,93.02,93.02,93.02
EURRUB,20251222,133200,93.02,93.03,93.02,93.03
EURRUB,20251222,133300,93.03,93.03,93.03,93.03
EURRUB,20251222,133400,93.04,93.04,93.04,93.04
EURRUB,20251222,133500,93.05,93.05,93.05,93.05
EURRUB,20251222,133600,93.05,93.05,93.05,93.05
EURRUB,20251222,133700,93.05,93.05,93.05,93.05
EURRUB,20251222,133800,93.05,93.05,93.04,93.04
EURRUB,20251222,133900,93.04,93.04,93.04,93.04
EURRUB,20251222,134000,93.05,93.05,93.03,93.03
EURRUB,20251222,134100,93.03,93.03,93.02,93.02
EURRUB,20251222,134200,93.03,93.03,93.03,93.03
EURRUB,20251222,134300,93.03,93.04,93.03,93.04
EURRUB,20251222,134400,93.04,93.04,93.04,93.04
EURRUB,20251222,134500,93.04,93.04,93.04,93.04
EURRUB,20251222,134600,93.04,93.04,93.04,93.04
EURRUB,20251222,134700,93.05,93.05,93.05,93.05
EURRUB,20251222,134800,93.05,93.05,93.05,93.05
EURRUB,20251222,134900,93.05,93.05,93.05,93.05
EURRUB,20251222,135000,93.04,93.04,93.04,93.04
EURRUB,20251222,135100,93.04,93.04,93.04,93.04
EURRUB,20251222,135200,93.04,93.04,93.04,93.04
EURRUB,20251222,135300,93.04,93.04,93.04,93.04
EURRUB,20251222,135400,93.04,93.05,93.04,93.05
EURRUB,20251222,135500,93.05,93.06,93.05,93.06
EURRUB,20251222,135600,93.07,93.07,93.07,93.07
EURRUB,20251222,135700,93.07,93.07,93.06,93.06
EURRUB,20251222,135800,93.07,93.07,93.07,93.07
EURRUB,20251222,135900,93.07,93.07,93.07,93.07
EURRUB,20251222,140000,93.07,93.07,93.06,93.06
EURRUB,20251222,140100,93.07,93.07,93.07,93.07
EURRUB,20251222,140200,93.07,93.08,93.07,93.07
EURRUB,20251222,140300,93.07,93.07,93.07,93.07
EURRUB,20251222,140400,93.08,93.08,93.08,93.08
EURRUB,20251222,140500,93.07,93.07,93.07,93.07
EURRUB,20251222,140600,93.08,93.08,93.08,93.08
EURRUB,20251222,140700,93.08,93.09,93.08,93.09
EURRUB,20251222,140800,93.09,93.09,93.09,93.09
EURRUB,20251222,140900,93.10,93.11,93.10,93.11
EURRUB,20251222,141000,93.10,93.10,93.09,93.09
EURRUB,20251222,141100,93.10,93.12,93.10,93.12
EURRUB,20251222,141200,93.13,93.13,93.13,93.13
EURRUB,20251222,141300,93.12,93.13,93.11,93.11
EURRUB,20251222,141400,93.12,93.12,93.12,93.12
EURRUB,20251222,141500,93.12,93.13,93.12,93.13
EURRUB,20251222,141600,93.13,93.13,93.12,93.12
EURRUB,20251222,141700,93.12,93.12,93.11,93.11
EURRUB,20251222,141800,93.10,93.11,93.10,93.11
EURRUB,20251222,141900,93.11,93.11,93.10,93.10
EURRUB,20251222,142000,93.11,93.11,93.11,93.11
EURRUB,20251222,142100,93.12,93.12,93.11,93.11
EURRUB,20251222,142200,93.12,93.12,93.11,93.11
EURRUB,20251222,142300,93.11,93.11,93.11,93.11
EURRUB,20251222,142400,93.11,93.12,93.11,93.12
EURRUB,20251222,142500,93.11,93.11,93.10,93.10
EURRUB,20251222,142600,93.10,93.10,93.10,93.10
EURRUB,20251222,142700,93.11,93.11,93.11,93.11
EURRUB,20251222,142800,93.11,93.11,93.11,93.11
EURRUB,20251222,142900,93.11,93.11,93.11,93.11
EURRUB,20251222,143000,93.11,93.11,93.11,93.11
EURRUB,20251222,143100,93.11,93.11,93.11,93.11
EURRUB,20251222,143200,93.11,93.11,93.10,93.10
EURRUB,20251222,143300,93.11,93.11,93.11,93.11
EURRUB,20251222,143400,93.10,93.12,93.10,93.12
EURRUB,20251222,143500,93.13,93.14,93.13,93.14
EURRUB,20251222,143600,93.13,93.13,93.13,93.13
EURRUB,20251222,143700,93.13,93.13,93.12,93.12
EURRUB,20251222,143800,93.12,93.12,93.12,93.12
EURRUB,20251222,143900,93.11,93.11,93.11,93.11
EURRUB,20251222,144000,93.12,93.12,93.11,93.11
EURRUB,20251222,144100,93.12,93.12,93.12,93.12
EURRUB,20251222,144200,93.12,93.12,93.12,93.12
EURRUB,20251222,144300,93.11,93.12,93.11,93.12
EURRUB,20251222,144400,93.13,93.14,93.13,93.14
EURRUB,20251222,144500,93.15,93.15,93.15,93.15
EURRUB,20251222,144600,93.16,93.16,93.14,93.15
EURRUB,20251222,144700,93.14,93.14,93.14,93.14
EURRUB,20251222,144800,93.14,93.14,93.14,93.14
EURRUB,20251222,144900,93.14,93.14,93.14,93.14
EURRUB,20251222,145000,93.14,93.14,93.14,93.14
EURRUB,20251222,145100,93.14,93.14,93.13,93.13
EURRUB,20251222,145200,93.12,93.13,93.12,93.13
EURRUB,20251222,145300,93.13,93.13,93.13,93.13
EURRUB,20251222,145400,93.14,93.14,93.14,93.14
EURRUB,20251222,145500,93.14,93.14,93.14,93.14
EURRUB,20251222,145600,93.14,93.14,93.13,93.13
EURRUB,20251222,145700,93.14,93.14,93.14,93.14
EURRUB,20251222,145800,93.14,93.14,93.14,93.14
EURRUB,20251222,145900,93.14,93.14,93.14,93.14
EURRUB,20251222,150000,93.14,93.14,93.14,93.14
EURRUB,20251222,150100,93.13,93.13,93.13,93.13
EURRUB,20251222,150200,93.13,93.13,93.12,93.12
EURRUB,20251222,150300,93.11,93.11,93.11,93.11
EURRUB,20251222,150400,93.10,93.10,93.10,93.10
EURRUB,20251222,150500,93.10,93.11,93.10,93.11
EURRUB,20251222,150600,93.10,93.10,93.10,93.10
EURRUB,20251222,150700,93.10,93.10,93.09,93.09
EURRUB,20251222,150800,93.09,93.09,93.09,93.09
EURRUB,20251222,150900,93.10,93.11,93.10,93.11
EURRUB,20251222,151000,93.11,93.11,93.10,93.10
EURRUB,20251222,151100,93.10,93.10,93.10,93.10
EURRUB,20251222,151200,93.10,93.10,93.10,93.10
EURRUB,20251222,151300,93.11,93.11,93.11,93.11
EURRUB,20251222,151400,93.12,93.13,93.12,93.13
EURRUB,20251222,151500,93.13,93.13,93.13,93.13
EURRUB,20251222,151600,93.14,93.14,93.13,93.13
EURRUB,20251222,151700,93.13,93.13,93.12,93.12
EURRUB,20251222,151800,93.12,93.13,93.12,93.13
EURRUB,20251222,151900,93.14,93.14,93.14,93.14
EURRUB,20251222,152000,93.14,93.14,93.14,93.14
EURRUB,20251222,152100,93.14,93.14,93.14,93.14
EURRUB,20251222,152200,93.14,93.14,93.14,93.14
EURRUB,20251222,152300,93.14,93.14,93.14,93.14
EURRUB,20251222,152400,93.15,93.15,93.15,93.15
EURRUB,20251222,152500,93.15,93.15,93.15,93.15
EURRUB,20251222,152600,93.15,93.15,93.15,93.15
EURRUB,20251222,152700,93.16,93.16,93.16,93.16
EURRUB,20251222,152800,93.16,93.16,93.16,93.16
EURRUB,20251222,152900,93.17,93.17,93.17,93.17
EURRUB,20251222,153000,93.17,93.19,93.17,93.19
EURRUB,20251222,153100,93.19,93.19,93.19,93.19
EURRUB,20251222,153200,93.20,93.20,93.20,93.20
EURRUB,20251222,153300,93.21,93.21,93.20,93.20
EURRUB,20251222,153400,93.21,93.21,93.21,93.21
EURRUB,20251222,153500,93.22,93.22,93.22,93.22
EURRUB,20251222,153600,93.22,93.24,93.22,93.24
EURRUB,20251222,153700,93.25,93.25,93.25,93.25
EURRUB,20251222,153800,93.24,93.24,93.23,93.23
EURRUB,20251222,153900,93.23,93.23,93.22,93.22
EURRUB,20251222,154000,93.23,93.23,93.23,93.23
EURRUB,20251222,154100,93.24,93.24,93.24,93.24
EURRUB,20251222,154200,93.25,93.26,93.25,93.25
EURRUB,20251222,154300,93.24,93.24,93.24,93.24
EURRUB,20251222,154400,93.24,93.24,93.23,93.24
EURRUB,20251222,154500,93.24,93.24,93.24,93.24
EURRUB,20251222,154600,93.23,93.23,93.23,93.23
EURRUB,20251222,154700,93.23,93.23,93.23,93.23
EURRUB,20251222,154800,93.23,93.24,93.23,93.24
EURRUB,20251222,154900,93.24,93.24,93.24,93.24
EURRUB,20251222,155000,93.23,93.23,93.21,93.21
EURRUB,20251222,155100,93.22,93.23,93.22,93.22
EURRUB,20251222,155200,93.23,93.23,93.21,93.21
EURRUB,20251222,155300,93.21,93.21,93.21,93.21
EURRUB,20251222,155400,93.21,93.21,93.21,93.21
EURRUB,20251222,155500,93.22,93.22,93.21,93.21
EURRUB,20251222,155600,93.21,93.21,93.21,93.21
EURRUB,20251222,155700,93.22,93.22,93.21,93.21
EURRUB,20251222,155800,93.22,93.22,93.22,93.22
EURRUB,20251222,155900,93.21,93.21,93.21,93.21
EURRUB,20251222,160000,93.21,93.22,93.21,93.21
EURRUB,20251222,160100,93.21,93.21,93.21,93.21
EURRUB,20251222,160200,93.22,93.22,93.22,93.22
EURRUB,20251222,160300,93.22,93.22,93.22,93.22
EURRUB,20251222,160400,93.23,93.24,93.23,93.24
EURRUB,20251222,160500,93.24,93.24,93.22,93.22
EURRUB,20251222,160600,93.22,93.22,93.22,93.22
EURRUB,20251222,160700,93.23,93.23,93.23,93.23
EURRUB,20251222,160800,93.23,93.24,93.23,93.24
EURRUB,20251222,160900,93.23,93.23,93.23,93.23
EURRUB,20251222,161000,93.24,93.24,93.24,93.24
EURRUB,20251222,161100,93.24,93.24,93.24,93.24
EURRUB,20251222,161200,93.24,93.24,93.24,93.24
EURRUB,20251222,161300,93.24,93.24,93.21,93.21
EURRUB,20251222,161400,93.21,93.21,93.21,93.21
EURRUB,20251222,161500,93.22,93.22,93.21,93.21
EURRUB,20251222,161600,93.20,93.20,93.19,93.19
EURRUB,20251222,161700,93.20,93.20,93.20,93.20
EURRUB,20251222,161800,93.21,93.21,93.21,93.21
EURRUB,20251222,161900,93.21,93.21,93.21,93.21
EURRUB,20251222,162000,93.21,93.22,93.21,93.21
EURRUB,20251222,162100,93.22,93.22,93.22,93.22
EURRUB,20251222,162200,93.22,93.22,93.22,93.22
EURRUB,20251222,162300,93.22,93.22,93.22,93.22
EURRUB,20251222,162400,93.22,93.22,93.22,93.22
EURRUB,20251222,162500,93.22,93.23,93.22,93.23
EURRUB,20251222,162600,93.22,93.22,93.22,93.22
EURRUB,20251222,162700,93.22,93.23,93.22,93.23
EURRUB,20251222,162800,93.23,93.23,93.23,93.23
EURRUB,20251222,162900,93.24,93.24,93.24,93.24
EURRUB,20251222,163000,93.24,93.24,93.22,93.22
EURRUB,20251222,163100,93.22,93.23,93.22,93.23
EURRUB,20251222,163200,93.23,93.23,93.23,93.23
EURRUB,20251222,163300,93.23,93.23,93.23,93.23
EURRUB,20251222,163400,93.24,93.24,93.23,93.23
EURRUB,20251222,163500,93.23,93.23,93.23,93.23
EURRUB,20251222,163600,93.24,93.24,93.24,93.24
EURRUB,20251222,163700,93.24,93.24,93.24,93.24
EURRUB,20251222,163800,93.24,93.24,93.24,93.24
EURRUB,20251222,163900,93.24,93.24,93.24,93.24
EURRUB,20251222,164000,93.24,93.25,93.24,93.25
EURRUB,20251222,164100,93.25,93.25,93.25,93.25
EURRUB,20251222,164200,93.25,93.26,93.25,93.26
EURRUB,20251222,164300,93.25,93.25,93.25,93.25
EURRUB,20251222,164400,93.24,93.25,93.24,93.25
EURRUB,20251222,164500,93.25,93.25,93.25,93.25
EURRUB,20251222,164600,93.25,93.26,93.25,93.26
EURRUB,20251222,164700,93.25,93.25,93.25,93.25
EURRUB,20251222,164800,93.24,93.24,93.23,93.24
EURRUB,20251222,164900,93.25,93.26,93.25,93.26
EURRUB,20251222,165000,93.27,93.27,93.27,93.27
EURRUB,20251222,165100,93.27,93.27,93.27,93.27
EURRUB,20251222,165200,93.27,93.28,93.27,93.27
EURRUB,20251222,165300,93.27,93.27,93.27,93.27
EURRUB,20251222,165400,93.26,93.26,93.25,93.25
EURRUB,20251222,165500,93.24,93.24,93.23,93.24
EURRUB,20251222,165600,93.23,93.23,93.21,93.21
EURRUB,20251222,165700,93.22,93.22,93.22,93.22
EURRUB,20251222,165800,93.22,93.23,93.22,93.23
EURRUB,20251222,165900,93.24,93.25,93.24,93.24
USDHUF,20251222,000100,329.8,329.8,329.8,329.8
USDHUF,20251222,000200,329.8,329.8,329.8,329.8
USDHUF,20251222,000300,329.8,329.8,329.8,329.8
USDHUF,20251222,000400,329.8,329.8,329.8,329.8
USDHUF,20251222,000500,329.8,329.8,329.8,329.8
USDHUF,20251222,000600,329.8,329.9,329.8,329.9
USDHUF,20251222,000700,329.9,329.9,329.9,329.9
USDHUF,20251222,000800,329.9,329.9,329.9,329.9
USDHUF,20251222,000900,329.9,329.9,329.9,329.9
USDHUF,20251222,001000,329.9,329.9,329.9,329.9
USDHUF,20251222,001100,329.8,329.8,329.8,329.8
USDHUF,20251222,001200,329.8,329.8,329.8,329.8
USDHUF,20251222,001300,329.8,329.8,329.8,329.8
USDHUF,20251222,001400,329.8,329.8,329.8,329.8
USDHUF,20251222,001500,329.8,329.8,329.8,329.8
USDHUF,20251222,001600,329.8,329.8,329.8,329.8
USDHUF,20251222,001700,329.8,329.8,329.8,329.8
USDHUF,20251222,001800,329.8,329.8,329.8,329.8
USDHUF,20251222,001900,329.8,329.8,329.8,329.8
USDHUF,20251222,002000,329.8,329.8,329.8,329.8
USDHUF,20251222,002100,329.8,329.8,329.8,329.8
USDHUF,20251222,002200,329.8,329.8,329.8,329.8
USDHUF,20251222,002300,329.8,329.8,329.8,329.8
USDHUF,20251222,002400,329.8,329.8,329.8,329.8
USDHUF,20251222,002500,329.8,329.8,329.8,329.8
USDHUF,20251222,002600,329.8,329.8,329.8,329.8
USDHUF,20251222,002700,329.8,329.8,329.8,329.8
USDHUF,20251222,002800,329.8,329.8,329.8,329.8
USDHUF,20251222,002900,329.8,329.8,329.8,329.8
USDHUF,20251222,003000,329.8,329.8,329.8,329.8
USDHUF,20251222,003100,329.8,329.8,329.8,329.8
USDHUF,20251222,003200,329.8,329.8,329.8,329.8
USDHUF,20251222,003300,329.8,329.8,329.8,329.8
USDHUF,20251222,003400,329.8,329.8,329.8,329.8
USDHUF,20251222,003500,329.8,329.8,329.8,329.8
USDHUF,20251222,003600,329.8,329.8,329.8,329.8
USDHUF,20251222,003700,329.8,329.8,329.8,329.8
USDHUF,20251222,003800,329.8,329.8,329.8,329.8
USDHUF,20251222,003900,329.8,329.8,329.8,329.8
USDHUF,20251222,004000,329.8,329.8,329.8,329.8
USDHUF,20251222,004100,329.8,329.8,329.8,329.8
USDHUF,20251222,004200,329.8,329.8,329.8,329.8
USDHUF,20251222,004300,329.9,329.9,329.9,329.9
USDHUF,20251222,004400,329.9,329.9,329.9,329.9
USDHUF,20251222,004500,329.9,329.9,329.9,329.9
USDHUF,20251222,004600,329.9,329.9,329.9,329.9
USDHUF,20251222,004700,329.9,329.9,329.9,329.9
USDHUF,20251222,004800,329.9,329.9,329.9,329.9
USDHUF,20251222,004900,329.9,329.9,329.9,329.9
USDHUF,20251222,005000,329.9,329.9,329.9,329.9
USDHUF,20251222,005100,329.9,329.9,329.9,329.9
USDHUF,20251222,005200,329.9,330.0,329.9,330.0
USDHUF,20251222,005300,330.0,330.0,330.0,330.0
USDHUF,20251222,005400,330.0,330.0,330.0,330.0
USDHUF,20251222,005500,330.0,330.0,330.0,330.0
USDHUF,20251222,005600,330.0,330.0,330.0,330.0
USDHUF,20251222,005700,330.0,330.0,330.0,330.0
USDHUF,20251222,005800,330.0,330.0,330.0,330.0
USDHUF,20251222,005900,330.0,330.0,330.0,330.0
USDHUF,20251222,010000,330.0,330.0,330.0,330.0
USDHUF,20251222,010100,330.0,330.0,330.0,330.0
USDHUF,20251222,010200,330.0,330.0,330.0,330.0
USDHUF,20251222,010300,329.9,329.9,329.9,329.9
USDHUF,20251222,010400,329.9,329.9,329.8,329.8
USDHUF,20251222,010500,329.8,329.8,329.8,329.8
USDHUF,20251222,010600,329.8,329.8,329.8,329.8
USDHUF,20251222,010700,329.8,329.8,329.8,329.8
USDHUF,20251222,010800,329.8,329.8,329.8,329.8
USDHUF,20251222,010900,329.8,329.8,329.8,329.8
USDHUF,20251222,011000,329.8,329.8,329.8,329.8
USDHUF,20251222,011100,329.8,329.8,329.8,329.8
USDHUF,20251222,011200,329.8,329.8,329.8,329.8
USDHUF,20251222,011300,329.8,329.8,329.8,329.8
USDHUF,20251222,011400,329.8,329.8,329.8,329.8
USDHUF,20251222,011500,329.8,329.8,329.8,329.8
USDHUF,20251222,011600,329.8,329.8,329.8,329.8
USDHUF,20251222,011700,329.8,329.8,329.8,329.8
USDHUF,20251222,011800,329.8,329.8,329.8,329.8
USDHUF,20251222,011900,329.8,329.8,329.8,329.8
USDHUF,20251222,012000,329.8,329.8,329.8,329.8
USDHUF,20251222,012100,329.8,329.8,329.8,329.8
USDHUF,20251222,012200,329.8,329.8,329.8,329.8
USDHUF,20251222,012300,329.8,329.8,329.8,329.8
USDHUF,20251222,012400,329.8,329.8,329.8,329.8
USDHUF,20251222,012500,329.8,329.8,329.8,329.8
USDHUF,20251222,012600,329.8,329.8,329.8,329.8
USDHUF,20251222,012700,329.8,329.8,329.8,329.8
USDHUF,20251222,012800,329.8,329.8,329.8,329.8
USDHUF,20251222,012900,329.8,329.8,329.8,329.8
USDHUF,20251222,013000,329.8,329.8,329.8,329.8
USDHUF,20251222,013100,329.8,329.8,329.8,329.8
USDHUF,20251222,013200,329.8,329.8,329.8,329.8
USDHUF,20251222,013300,329.8,329.8,329.8,329.8
USDHUF,20251222,013400,329.8,329.8,329.8,329.8
USDHUF,20251222,013500,329.8,329.8,329.8,329.8
USDHUF,20251222,013600,329.8,329.8,329.8,329.8
USDHUF,20251222,013700,329.8,329.8,329.8,329.8
USDHUF,20251222,013800,329.9,329.9,329.9,329.9
USDHUF,20251222,013900,329.9,329.9,329.9,329.9
USDHUF,20251222,014000,329.9,329.9,329.9,329.9
USDHUF,20251222,014100,329.9,329.9,329.9,329.9
USDHUF,20251222,014200,329.9,329.9,329.8,329.8
USDHUF,20251222,014300,329.9,329.9,329.8,329.8
USDHUF,20251222,014400,329.9,329.9,329.9,329.9
USDHUF,20251222,014500,329.9,329.9,329.9,329.9
USDHUF,20251222,014600,329.9,329.9,329.9,329.9
USDHUF,20251222,014700,329.9,329.9,329.9,329.9
USDHUF,20251222,014800,329.9,329.9,329.9,329.9
USDHUF,20251222,014900,329.9,329.9,329.9,329.9
USDHUF,20251222,015000,329.9,329.9,329.9,329.9
USDHUF,20251222,015100,329.9,329.9,329.9,329.9
USDHUF,20251222,015200,329.9,329.9,329.8,329.8
USDHUF,20251222,015300,329.8,329.8,329.8,329.8
USDHUF,20251222,015400,329.8,329.8,329.8,329.8
USDHUF,20251222,015500,329.8,329.8,329.8,329.8
USDHUF,20251222,015600,329.8,329.8,329.8,329.8
USDHUF,20251222,015700,329.8,329.8,329.8,329.8
USDHUF,20251222,015800,329.8,329.8,329.8,329.8
USDHUF,20251222,015900,329.8,329.8,329.8,329.8
USDHUF,20251222,020000,329.8,329.8,329.8,329.8
USDHUF,20251222,020100,329.7,329.7,329.7,329.7
USDHUF,20251222,020200,329.7,329.7,329.7,329.7
USDHUF,20251222,020300,329.7,329.7,329.7,329.7
USDHUF,20251222,020400,329.7,329.7,329.7,329.7
USDHUF,20251222,020500,329.7,329.7,329.7,329.7
USDHUF,20251222,020600,329.7,329.7,329.7,329.7
USDHUF,20251222,020700,329.7,329.7,329.7,329.7
USDHUF,20251222,020800,329.7,329.7,329.7,329.7
USDHUF,20251222,020900,329.7,329.7,329.7,329.7
USDHUF,20251222,021000,329.7,329.7,329.7,329.7
USDHUF,20251222,021100,329.7,329.7,329.7,329.7
USDHUF,20251222,021200,329.7,329.7,329.7,329.7
USDHUF,20251222,021300,329.7,329.7,329.7,329.7
USDHUF,20251222,021400,329.7,329.7,329.7,329.7
USDHUF,20251222,021500,329.8,329.8,329.8,329.8
USDHUF,20251222,021600,329.8,329.8,329.8,329.8
USDHUF,20251222,021700,329.8,329.8,329.8,329.8
USDHUF,20251222,021800,329.8,329.8,329.8,329.8
USDHUF,20251222,021900,329.8,329.8,329.8,329.8
USDHUF,20251222,022000,329.8,329.8,329.8,329.8
USDHUF,20251222,022100,329.8,329.8,329.8,329.8
USDHUF,20251222,022200,329.8,329.8,329.8,329.8
USDHUF,20251222,022300,329.8,329.8,329.8,329.8
USDHUF,20251222,022400,329.8,329.8,329.8,329.8
USDHUF,20251222,022500,329.8,329.8,329.8,329.8
USDHUF,20251222,022600,329.8,329.8,329.8,329.8
USDHUF,20251222,022700,329.8,329.8,329.8,329.8
USDHUF,20251222,022800,329.8,329.8,329.8,329.8
USDHUF,20251222,022900,329.8,329.8,329.8,329.8
USDHUF,20251222,023000,329.8,329.8,329.8,329.8
USDHUF,20251222,023100,329.8,329.8,329.8,329.8
USDHUF,20251222,023200,329.8,329.8,329.8,329.8
USDHUF,20251222,023300,329.8,329.8,329.8,329.8
USDHUF,20251222,023400,329.8,329.8,329.8,329.8
USDHUF,20251222,023500,329.8,329.8,329.8,329.8
USDHUF,20251222,023600,329.8,329.8,329.8,329.8
USDHUF,20251222,023700,329.8,329.8,329.7,329.7
USDHUF,20251222,023800,329.7,329.7,329.7,329.7
USDHUF,20251222,023900,329.7,329.7,329.7,329.7
USDHUF,20251222,024000,329.7,329.7,329.7,329.7
USDHUF,20251222,024100,329.7,329.7,329.7,329.7
USDHUF,20251222,024200,329.7,329.7,329.7,329.7
USDHUF,20251222,024300,329.7,329.7,329.7,329.7
USDHUF,20251222,024400,329.7,329.7,329.7,329.7
USDHUF,20251222,024500,329.7,329.7,329.7,329.7
USDHUF,20251222,024600,329.7,329.7,329.7,329.7
USDHUF,20251222,024700,329.7,329.7,329.7,329.7
USDHUF,20251222,024800,329.7,329.7,329.7,329.7
USDHUF,20251222,024900,329.7,329.7,329.7,329.7
USDHUF,20251222,025000,329.7,329.7,329.7,329.7
USDHUF,20251222,025100,329.7,329.7,329.7,329.7
USDHUF,20251222,025200,329.7,329.7,329.7,329.7
USDHUF,20251222,025300,329.7,329.7,329.7,329.7
USDHUF,20251222,025400,329.7,329.7,329.7,329.7
USDHUF,20251222,025500,329.7,329.7,329.7,329.7
USDHUF,20251222,025600,329.7,329.7,329.7,329.7
USDHUF,20251222,025700,329.7,329.7,329.7,329.7
USDHUF,20251222,025800,329.7,329.7,329.7,329.7
USDHUF,20251222,025900,329.7,329.7,329.7,329.7
USDHUF,20251222,030000,329.7,329.7,329.7,329.7
USDHUF,20251222,030100,329.7,329.7,329.7,329.7
USDHUF,20251222,030200,329.7,329.7,329.7,329.7
USDHUF,20251222,030300,329.7,329.7,329.7,329.7
USDHUF,20251222,030400,329.7,329.7,329.7,329.7
USDHUF,20251222,030500,329.7,329.7,329.7,329.7
USDHUF,20251222,030600,329.7,329.7,329.7,329.7
USDHUF,20251222,030700,329.7,329.7,329.7,329.7
USDHUF,20251222,030800,329.7,329.7,329.7,329.7
USDHUF,20251222,030900,329.7,329.7,329.7,329.7
USDHUF,20251222,031000,329.7,329.7,329.7,329.7
USDHUF,20251222,031100,329.7,329.7,329.7,329.7
USDHUF,20251222,031200,329.7,329.7,329.7,329.7
USDHUF,20251222,031300,329.7,329.7,329.7,329.7
USDHUF,20251222,031400,329.7,329.7,329.7,329.7
USDHUF,20251222,031500,329.7,329.7,329.7,329.7
USDHUF,20251222,031600,329.7,329.7,329.7,329.7
USDHUF,20251222,031700,329.7,329.7,329.7,329.7
USDHUF,20251222,031800,329.7,329.7,329.7,329.7
USDHUF,20251222,031900,329.7,329.7,329.7,329.7
USDHUF,20251222,032000,329.7,329.7,329.7,329.7
USDHUF,20251222,032100,329.7,329.7,329.7,329.7
USDHUF,20251222,032200,329.7,329.7,329.7,329.7
USDHUF,20251222,032300,329.7,329.7,329.7,329.7
USDHUF,20251222,032400,329.7,329.7,329.7,329.7
USDHUF,20251222,032500,329.7,329.7,329.7,329.7
USDHUF,20251222,032600,329.7,329.7,329.7,329.7
USDHUF,20251222,032700,329.7,329.7,329.7,329.7
USDHUF,20251222,032800,329.7,329.7,329.7,329.7
USDHUF,20251222,032900,329.7,329.7,329.7,329.7
USDHUF,20251222,033000,329.7,329.7,329.7,329.7
USDHUF,20251222,033100,329.7,329.7,329.7,329.7
USDHUF,20251222,033200,329.7,329.7,329.7,329.7
USDHUF,20251222,033300,329.7,329.7,329.7,329.7
USDHUF,20251222,033400,329.7,329.7,329.7,329.7
USDHUF,20251222,033500,329.7,329.7,329.7,329.7
USDHUF,20251222,033600,329.7,329.7,329.7,329.7
USDHUF,20251222,033700,329.7,329.7,329.7,329.7
USDHUF,20251222,033800,329.7,329.7,329.7,329.7
USDHUF,20251222,033900,329.7,329.7,329.7,329.7
USDHUF,20251222,034000,329.7,329.7,329.7,329.7
USDHUF,20251222,034100,329.7,329.7,329.7,329.7
USDHUF,20251222,034200,329.7,329.7,329.7,329.7
USDHUF,20251222,034300,329.7,329.7,329.7,329.7
USDHUF,20251222,034400,329.7,329.7,329.7,329.7
USDHUF,20251222,034500,329.7,329.7,329.7,329.7
USDHUF,20251222,034600,329.7,329.7,329.7,329.7
USDHUF,20251222,034700,329.7,329.7,329.7,329.7
USDHUF,20251222,034800,329.7,329.7,329.7,329.7
USDHUF,20251222,034900,329.7,329.7,329.7,329.7
USDHUF,20251222,035000,329.7,329.7,329.7,329.7
USDHUF,20251222,035100,329.7,329.7,329.7,329.7
USDHUF,20251222,035200,329.7,329.7,329.7,329.7
USDHUF,20251222,035300,329.7,329.7,329.7,329.7
USDHUF,20251222,035400,329.7,329.7,329.7,329.7
USDHUF,20251222,035500,329.6,329.6,329.6,329.6
USDHUF,20251222,035600,329.6,329.6,329.6,329.6
USDHUF,20251222,035700,329.6,329.6,329.6,329.6
USDHUF,20251222,035800,329.6,329.6,329.6,329.6
USDHUF,20251222,035900,329.6,329.6,329.6,329.6
USDHUF,20251222,040000,329.6,329.6,329.6,329.6
USDHUF,20251222,040100,329.6,329.6,329.6,329.6
USDHUF,20251222,040200,329.6,329.6,329.6,329.6
USDHUF,20251222,040300,329.6,329.6,329.6,329.6
USDHUF,20251222,040400,329.6,329.6,329.6,329.6
USDHUF,20251222,040500,329.6,329.6,329.6,329.6
USDHUF,20251222,040600,329.6,329.6,329.6,329.6
USDHUF,20251222,040700,329.6,329.6,329.6,329.6
USDHUF,20251222,040800,329.6,329.6,329.6,329.6
USDHUF,20251222,040900,329.6,329.6,329.6,329.6
USDHUF,20251222,041000,329.6,329.6,329.6,329.6
USDHUF,20251222,041100,329.6,329.6,329.6,329.6
USDHUF,20251222,041200,329.6,329.6,329.6,329.6
USDHUF,20251222,041300,329.6,329.6,329.6,329.6
USDHUF,20251222,041400,329.6,329.6,329.6,329.6
USDHUF,20251222,041500,329.6,329.6,329.6,329.6
USDHUF,20251222,041600,329.6,329.6,329.6,329.6
USDHUF,20251222,041700,329.5,329.5,329.5,329.5
USDHUF,20251222,041800,329.5,329.5,329.5,329.5
USDHUF,20251222,041900,329.5,329.5,329.5,329.5
USDHUF,20251222,042000,329.5,329.5,329.5,329.5
USDHUF,20251222,042100,329.5,329.5,329.5,329.5
USDHUF,20251222,042200,329.5,329.5,329.5,329.5
USDHUF,20251222,042300,329.5,329.5,329.5,329.5
USDHUF,20251222,042400,329.5,329.5,329.5,329.5
USDHUF,20251222,042500,329.5,329.5,329.5,329.5
USDHUF,20251222,042600,329.5,329.5,329.5,329.5
USDHUF,20251222,042700,329.5,329.5,329.5,329.5
USDHUF,20251222,042800,329.5,329.5,329.5,329.5
USDHUF,20251222,042900,329.5,329.5,329.5,329.5
USDHUF,20251222,043000,329.5,329.5,329.5,329.5
USDHUF,20251222,043100,329.5,329.5,329.5,329.5
USDHUF,20251222,043200,329.5,329.5,329.5,329.5
USDHUF,20251222,043300,329.5,329.5,329.5,329.5
USDHUF,20251222,043400,329.5,329.5,329.5,329.5
USDHUF,20251222,043500,329.5,329.5,329.5,329.5
USDHUF,20251222,043600,329.5,329.5,329.5,329.5
USDHUF,20251222,043700,329.5,329.5,329.5,329.5
USDHUF,20251222,043800,329.5,329.5,329.5,329.5
USDHUF,20251222,043900,329.5,329.5,329.5,329.5
USDHUF,20251222,044000,329.5,329.5,329.5,329.5
USDHUF,20251222,044100,329.5,329.5,329.5,329.5
USDHUF,20251222,044200,329.5,329.5,329.5,329.5
USDHUF,20251222,044300,329.5,329.5,329.5,329.5
USDHUF,20251222,044400,329.5,329.5,329.5,329.5
USDHUF,20251222,044500,329.5,329.5,329.5,329.5
USDHUF,20251222,044600,329.5,329.5,329.5,329.5
USDHUF,20251222,044700,329.5,329.5,329.5,329.5
USDHUF,20251222,044800,329.5,329.5,329.5,329.5
USDHUF,20251222,044900,329.5,329.5,329.5,329.5
USDHUF,20251222,045000,329.5,329.5,329.5,329.5
USDHUF,20251222,045100,329.5,329.5,329.5,329.5
USDHUF,20251222,045200,329.5,329.5,329.5,329.5
USDHUF,20251222,045300,329.5,329.5,329.5,329.5
USDHUF,20251222,045400,329.5,329.5,329.5,329.5
USDHUF,20251222,045500,329.5,329.5,329.5,329.5
USDHUF,20251222,045600,329.5,329.5,329.5,329.5
USDHUF,20251222,045700,329.5,329.5,329.5,329.5
USDHUF,20251222,045800,329.5,329.5,329.5,329.5
USDHUF,20251222,045900,329.5,329.5,329.5,329.5
USDHUF,20251222,050000,329.5,329.5,329.5,329.5
USDHUF,20251222,050100,329.5,329.5,329.5,329.5
USDHUF,20251222,050200,329.5,329.5,329.5,329.5
USDHUF,20251222,050300,329.5,329.5,329.5,329.5
USDHUF,20251222,050400,329.5,329.5,329.5,329.5
USDHUF,20251222,050500,329.5,329.5,329.5,329.5
USDHUF,20251222,050600,329.5,329.5,329.5,329.5
USDHUF,20251222,050700,329.5,329.5,329.5,329.5
USDHUF,20251222,050800,329.5,329.6,329.5,329.6
USDHUF,20251222,050900,329.6,329.6,329.6,329.6
USDHUF,20251222,051000,329.6,329.6,329.6,329.6
USDHUF,20251222,051100,329.6,329.6,329.6,329.6
USDHUF,20251222,051200,329.6,329.6,329.6,329.6
USDHUF,20251222,051300,329.6,329.6,329.6,329.6
USDHUF,20251222,051400,329.6,329.6,329.6,329.6
USDHUF,20251222,051500,329.6,329.6,329.6,329.6
USDHUF,20251222,051600,329.6,329.6,329.6,329.6
USDHUF,20251222,051700,329.6,329.6,329.6,329.6
USDHUF,20251222,051800,329.6,329.6,329.6,329.6
USDHUF,20251222,051900,329.6,329.6,329.6,329.6
USDHUF,20251222,052000,329.6,329.6,329.6,329.6
USDHUF,20251222,052100,329.6,329.6,329.6,329.6
USDHUF,20251222,052200,329.6,329.6,329.6,329.6
USDHUF,20251222,052300,329.6,329.6,329.6,329.6
USDHUF,20251222,052400,329.6,329.6,329.6,329.6
USDHUF,20251222,052500,329.6,329.6,329.6,329.6
USDHUF,20251222,052600,329.6,329.6,329.5,329.5
USDHUF,20251222,052700,329.5,329.5,329.5,329.5
USDHUF,20251222,052800,329.5,329.5,329.5,329.5
USDHUF,20251222,052900,329.5,329.5,329.5,329.5
USDHUF,20251222,053000,329.5,329.5,329.5,329.5
USDHUF,20251222,053100,329.5,329.5,329.5,329.5
USDHUF,20251222,053200,329.5,329.5,329.5,329.5
USDHUF,20251222,053300,329.5,329.5,329.5,329.5
USDHUF,20251222,053400,329.5,329.5,329.5,329.5
USDHUF,20251222,053500,329.5,329.5,329.5,329.5
USDHUF,20251222,053600,329.5,329.5,329.5,329.5
USDHUF,20251222,053700,329.5,329.5,329.5,329.5
USDHUF,20251222,053800,329.5,329.5,329.5,329.5
USDHUF,20251222,053900,329.5,329.5,329.5,329.5
USDHUF,20251222,054000,329.5,329.5,329.5,329.5
USDHUF,20251222,054100,329.5,329.5,329.5,329.5
USDHUF,20251222,054200,329.5,329.5,329.5,329.5
USDHUF,20251222,054300,329.5,329.5,329.5,329.5
USDHUF,20251222,054400,329.5,329.5,329.5,329.5
USDHUF,20251222,054500,329.5,329.5,329.5,329.5
USDHUF,20251222,054600,329.5,329.5,329.5,329.5
USDHUF,20251222,054700,329.5,329.5,329.5,329.5
USDHUF,20251222,054800,329.5,329.5,329.5,329.5
USDHUF,20251222,054900,329.5,329.5,329.5,329.5
USDHUF,20251222,055100,329.5,329.5,329.5,329.5
USDHUF,20251222,055200,329.5,329.5,329.5,329.5
USDHUF,20251222,055300,329.5,329.5,329.5,329.5
USDHUF,20251222,055400,329.5,329.5,329.5,329.5
USDHUF,20251222,055500,329.5,329.5,329.5,329.5
USDHUF,20251222,055600,329.5,329.5,329.5,329.5
USDHUF,20251222,055700,329.5,329.5,329.5,329.5
USDHUF,20251222,055800,329.5,329.5,329.5,329.5
USDHUF,20251222,055900,329.5,329.5,329.5,329.5
USDHUF,20251222,060000,329.5,329.5,329.5,329.5
USDHUF,20251222,060100,329.5,329.5,329.5,329.5
USDHUF,20251222,060200,329.5,329.5,329.5,329.5
USDHUF,20251222,060300,329.5,329.5,329.5,329.5
USDHUF,20251222,060400,329.5,329.5,329.5,329.5
USDHUF,20251222,060500,329.5,329.5,329.5,329.5
USDHUF,20251222,060600,329.5,329.5,329.5,329.5
USDHUF,20251222,060700,329.5,329.5,329.5,329.5
USDHUF,20251222,060800,329.5,329.5,329.5,329.5
USDHUF,20251222,060900,329.5,329.5,329.5,329.5
USDHUF,20251222,061000,329.5,329.5,329.5,329.5
USDHUF,20251222,061100,329.5,329.5,329.5,329.5
USDHUF,20251222,061200,329.5,329.5,329.5,329.5
USDHUF,20251222,061300,329.5,329.5,329.4,329.4
USDHUF,20251222,061400,329.4,329.4,329.4,329.4
USDHUF,20251222,061500,329.4,329.4,329.4,329.4
USDHUF,20251222,061600,329.4,329.4,329.4,329.4
USDHUF,20251222,061700,329.4,329.4,329.4,329.4
USDHUF,20251222,061800,329.4,329.4,329.4,329.4
USDHUF,20251222,061900,329.4,329.4,329.4,329.4
USDHUF,20251222,062000,329.4,329.4,329.4,329.4
USDHUF,20251222,062100,329.4,329.4,329.4,329.4
USDHUF,20251222,062200,329.4,329.4,329.4,329.4
USDHUF,20251222,062300,329.4,329.4,329.4,329.4
USDHUF,20251222,062400,329.4,329.4,329.4,329.4
USDHUF,20251222,062500,329.4,329.4,329.4,329.4
USDHUF,20251222,062600,329.4,329.4,329.4,329.4
USDHUF,20251222,062700,329.4,329.4,329.4,329.4
USDHUF,20251222,062800,329.4,329.4,329.4,329.4
USDHUF,20251222,062900,329.4,329.4,329.4,329.4
USDHUF,20251222,063000,329.4,329.4,329.4,329.4
USDHUF,20251222,063100,329.4,329.4,329.4,329.4
USDHUF,20251222,063200,329.4,329.4,329.4,329.4
USDHUF,20251222,063300,329.4,329.4,329.4,329.4
USDHUF,20251222,063400,329.4,329.4,329.4,329.4
USDHUF,20251222,063500,329.4,329.4,329.4,329.4
USDHUF,20251222,063600,329.4,329.4,329.4,329.4
USDHUF,20251222,063700,329.4,329.4,329.4,329.4
USDHUF,20251222,063800,329.4,329.4,329.4,329.4
USDHUF,20251222,063900,329.4,329.4,329.4,329.4
USDHUF,20251222,064000,329.4,329.4,329.4,329.4
USDHUF,20251222,064100,329.4,329.5,329.4,329.5
USDHUF,20251222,064200,329.5,329.5,329.5,329.5
USDHUF,20251222,064300,329.5,329.5,329.5,329.5
USDHUF,20251222,064400,329.5,329.5,329.5,329.5
USDHUF,20251222,064500,329.5,329.5,329.5,329.5
USDHUF,20251222,064600,329.5,329.5,329.5,329.5
USDHUF,20251222,064700,329.5,329.5,329.5,329.5
USDHUF,20251222,064800,329.5,329.5,329.5,329.5
USDHUF,20251222,064900,329.5,329.5,329.5,329.5
USDHUF,20251222,065000,329.5,329.5,329.5,329.5
USDHUF,20251222,065100,329.5,329.5,329.5,329.5
USDHUF,20251222,065200,329.5,329.5,329.5,329.5
USDHUF,20251222,065300,329.5,329.5,329.5,329.5
USDHUF,20251222,065400,329.5,329.5,329.5,329.5
USDHUF,20251222,065500,329.5,329.5,329.5,329.5
USDHUF,20251222,065600,329.5,329.5,329.5,329.5
USDHUF,20251222,065700,329.5,329.5,329.5,329.5
USDHUF,20251222,065800,329.5,329.5,329.5,329.5
USDHUF,20251222,065900,329.5,329.5,329.5,329.5
USDHUF,20251222,070000,329.5,329.5,329.5,329.5
USDHUF,20251222,070100,329.5,329.5,329.5,329.5
USDHUF,20251222,070200,329.5,329.5,329.5,329.5
USDHUF,20251222,070300,329.5,329.5,329.5,329.5
USDHUF,20251222,070400,329.5,329.5,329.5,329.5
USDHUF,20251222,070500,329.5,329.5,329.5,329.5
USDHUF,20251222,070600,329.5,329.5,329.5,329.5
USDHUF,20251222,070700,329.5,329.5,329.5,329.5
USDHUF,20251222,070800,329.5,329.5,329.5,329.5
USDHUF,20251222,070900,329.5,329.5,329.5,329.5
USDHUF,20251222,071000,329.5,329.5,329.5,329.5
USDHUF,20251222,071100,329.5,329.5,329.5,329.5
USDHUF,20251222,071200,329.5,329.5,329.5,329.5
USDHUF,20251222,071300,329.5,329.5,329.5,329.5
USDHUF,20251222,071400,329.5,329.5,329.5,329.5
USDHUF,20251222,071500,329.5,329.5,329.5,329.5
USDHUF,20251222,071600,329.5,329.5,329.5,329.5
USDHUF,20251222,071700,329.5,329.5,329.5,329.5
USDHUF,20251222,071800,329.5,329.5,329.5,329.5
USDHUF,20251222,071900,329.5,329.5,329.5,329.5
USDHUF,20251222,072000,329.5,329.5,329.5,329.5
USDHUF,20251222,072100,329.5,329.5,329.5,329.5
USDHUF,20251222,072200,329.5,329.5,329.5,329.5
USDHUF,20251222,072300,329.5,329.5,329.5,329.5
USDHUF,20251222,072400,329.5,329.5,329.5,329.5
USDHUF,20251222,072500,329.5,329.5,329.5,329.5
USDHUF,20251222,072600,329.5,329.5,329.5,329.5
USDHUF,20251222,072700,329.5,329.5,329.5,329.5
USDHUF,20251222,072800,329.5,329.5,329.5,329.5
USDHUF,20251222,072900,329.5,329.5,329.5,329.5
USDHUF,20251222,073000,329.5,329.5,329.5,329.5
USDHUF,20251222,073100,329.5,329.5,329.5,329.5
USDHUF,20251222,073200,329.5,329.5,329.5,329.5
USDHUF,20251222,073300,329.5,329.5,329.5,329.5
USDHUF,20251222,073400,329.5,329.5,329.5,329.5
USDHUF,20251222,073500,329.5,329.5,329.5,329.5
USDHUF,20251222,073600,329.5,329.5,329.5,329.5
USDHUF,20251222,073700,329.5,329.5,329.5,329.5
USDHUF,20251222,073800,329.5,329.5,329.5,329.5
USDHUF,20251222,073900,329.5,329.5,329.5,329.5
USDHUF,20251222,074000,329.5,329.5,329.5,329.5
USDHUF,20251222,074100,329.5,329.5,329.5,329.5
USDHUF,20251222,074200,329.5,329.5,329.5,329.5
USDHUF,20251222,074300,329.5,329.5,329.5,329.5
USDHUF,20251222,074400,329.5,329.5,329.5,329.5
USDHUF,20251222,074500,329.5,329.5,329.5,329.5
USDHUF,20251222,074600,329.5,329.5,329.5,329.5
USDHUF,20251222,074700,329.5,329.5,329.5,329.5
USDHUF,20251222,074800,329.5,329.5,329.5,329.5
USDHUF,20251222,074900,329.5,329.5,329.5,329.5
USDHUF,20251222,075000,329.5,329.5,329.5,329.5
USDHUF,20251222,075100,329.5,329.5,329.5,329.5
USDHUF,20251222,075200,329.5,329.5,329.5,329.5
USDHUF,20251222,075300,329.5,329.5,329.5,329.5
USDHUF,20251222,075400,329.5,329.5,329.5,329.5
USDHUF,20251222,075500,329.5,329.5,329.5,329.5
USDHUF,20251222,075600,329.5,329.5,329.5,329.5
USDHUF,20251222,075700,329.5,329.5,329.5,329.5
USDHUF,20251222,075800,329.5,329.5,329.5,329.5
USDHUF,20251222,075900,329.5,329.5,329.5,329.5
USDHUF,20251222,080000,329.5,329.5,329.5,329.5
USDHUF,20251222,080100,329.5,329.5,329.5,329.5
USDHUF,20251222,080200,329.5,329.5,329.5,329.5
USDHUF,20251222,080300,329.5,329.5,329.5,329.5
USDHUF,20251222,080400,329.5,329.5,329.5,329.5
USDHUF,20251222,080500,329.5,329.5,329.5,329.5
USDHUF,20251222,080600,329.5,329.5,329.5,329.5
USDHUF,20251222,080700,329.6,329.6,329.6,329.6
USDHUF,20251222,080800,329.6,329.6,329.6,329.6
USDHUF,20251222,080900,329.7,329.7,329.7,329.7
USDHUF,20251222,081000,329.7,329.7,329.7,329.7
USDHUF,20251222,081100,329.7,329.7,329.7,329.7
USDHUF,20251222,081200,329.7,329.7,329.7,329.7
USDHUF,20251222,081300,329.7,329.7,329.7,329.7
USDHUF,20251222,081400,329.7,329.7,329.7,329.7
USDHUF,20251222,081500,329.7,329.7,329.7,329.7
USDHUF,20251222,081600,329.7,329.7,329.7,329.7
USDHUF,20251222,081700,329.7,329.7,329.7,329.7
USDHUF,20251222,081800,329.7,329.7,329.7,329.7
USDHUF,20251222,081900,329.7,329.7,329.7,329.7
USDHUF,20251222,082000,329.7,329.7,329.7,329.7
USDHUF,20251222,082100,329.7,329.7,329.7,329.7
USDHUF,20251222,082200,329.7,329.7,329.7,329.7
USDHUF,20251222,082300,329.7,329.7,329.7,329.7
USDHUF,20251222,082400,329.7,329.7,329.6,329.6
USDHUF,20251222,082500,329.6,329.6,329.6,329.6
USDHUF,20251222,082600,329.6,329.6,329.5,329.5
USDHUF,20251222,082700,329.5,329.5,329.5,329.5
USDHUF,20251222,082800,329.5,329.5,329.5,329.5
USDHUF,20251222,082900,329.5,329.5,329.5,329.5
USDHUF,20251222,083000,329.5,329.5,329.5,329.5
USDHUF,20251222,083100,329.5,329.5,329.5,329.5
USDHUF,20251222,083200,329.5,329.5,329.5,329.5
USDHUF,20251222,083300,329.5,329.5,329.5,329.5
USDHUF,20251222,083400,329.5,329.5,329.5,329.5
USDHUF,20251222,083500,329.5,329.5,329.4,329.4
USDHUF,20251222,083600,329.4,329.4,329.4,329.4
USDHUF,20251222,083700,329.4,329.4,329.4,329.4
USDHUF,20251222,083800,329.4,329.4,329.4,329.4
USDHUF,20251222,083900,329.4,329.4,329.4,329.4
USDHUF,20251222,084000,329.4,329.4,329.4,329.4
USDHUF,20251222,084100,329.4,329.4,329.4,329.4
USDHUF,20251222,084200,329.4,329.4,329.4,329.4
USDHUF,20251222,084300,329.4,329.4,329.4,329.4
USDHUF,20251222,084400,329.4,329.4,329.4,329.4
USDHUF,20251222,084500,329.4,329.4,329.4,329.4
USDHUF,20251222,084600,329.4,329.4,329.4,329.4
USDHUF,20251222,084700,329.4,329.4,329.4,329.4
USDHUF,20251222,084800,329.4,329.4,329.4,329.4
USDHUF,20251222,084900,329.4,329.4,329.4,329.4
USDHUF,20251222,085000,329.4,329.4,329.4,329.4
USDHUF,20251222,085100,329.3,329.3,329.3,329.3
USDHUF,20251222,085200,329.3,329.3,329.3,329.3
USDHUF,20251222,085300,329.3,329.3,329.3,329.3
USDHUF,20251222,085400,329.3,329.3,329.3,329.3
USDHUF,20251222,085500,329.3,329.3,329.3,329.3
USDHUF,20251222,085600,329.2,329.2,329.2,329.2
USDHUF,20251222,085700,329.2,329.2,329.2,329.2
USDHUF,20251222,085800,329.2,329.2,329.2,329.2
USDHUF,20251222,085900,329.1,329.1,329.1,329.1
USDHUF,20251222,090000,329.1,329.1,329.1,329.1
USDHUF,20251222,090100,329.1,329.1,329.1,329.1
USDHUF,20251222,090200,329.3,329.3,329.3,329.3
USDHUF,20251222,090300,329.3,329.3,329.3,329.3
USDHUF,20251222,090400,329.2,329.2,329.2,329.2
USDHUF,20251222,090500,329.2,329.2,329.2,329.2
USDHUF,20251222,090600,329.2,329.2,329.1,329.1
USDHUF,20251222,090700,329.2,329.2,329.2,329.2
USDHUF,20251222,090800,329.2,329.2,329.2,329.2
USDHUF,20251222,090900,329.2,329.2,329.2,329.2
USDHUF,20251222,091000,329.2,329.2,329.2,329.2
USDHUF,20251222,091100,329.2,329.3,329.2,329.3
USDHUF,20251222,091200,329.3,329.3,329.3,329.3
USDHUF,20251222,091300,329.3,329.3,329.3,329.3
USDHUF,20251222,091400,329.4,329.4,329.4,329.4
USDHUF,20251222,091500,329.4,329.4,329.4,329.4
USDHUF,20251222,091600,329.4,329.4,329.4,329.4
USDHUF,20251222,091700,329.4,329.4,329.4,329.4
USDHUF,20251222,091800,329.4,329.4,329.4,329.4
USDHUF,20251222,091900,329.4,329.4,329.4,329.4
USDHUF,20251222,092000,329.4,329.4,329.4,329.4
USDHUF,20251222,092100,329.3,329.3,329.3,329.3
USDHUF,20251222,092200,329.3,329.3,329.3,329.3
USDHUF,20251222,092300,329.3,329.3,329.3,329.3
USDHUF,20251222,092400,329.3,329.3,329.3,329.3
USDHUF,20251222,092500,329.3,329.3,329.3,329.3
USDHUF,20251222,092600,329.3,329.3,329.3,329.3
USDHUF,20251222,092700,329.3,329.3,329.3,329.3
USDHUF,20251222,092800,329.3,329.3,329.3,329.3
USDHUF,20251222,092900,329.3,329.3,329.3,329.3
USDHUF,20251222,093000,329.3,329.3,329.3,329.3
USDHUF,20251222,093100,329.2,329.2,329.2,329.2
USDHUF,20251222,093200,329.2,329.2,329.2,329.2
USDHUF,20251222,093300,329.2,329.2,329.2,329.2
USDHUF,20251222,093400,329.2,329.3,329.2,329.3
USDHUF,20251222,093500,329.3,329.3,329.3,329.3
USDHUF,20251222,093600,329.3,329.3,329.3,329.3
USDHUF,20251222,093700,329.3,329.3,329.3,329.3
USDHUF,20251222,093800,329.3,329.3,329.3,329.3
USDHUF,20251222,093900,329.3,329.3,329.3,329.3
USDHUF,20251222,094000,329.3,329.3,329.3,329.3
USDHUF,20251222,094100,329.3,329.3,329.3,329.3
USDHUF,20251222,094200,329.3,329.3,329.3,329.3
USDHUF,20251222,094300,329.2,329.2,329.2,329.2
USDHUF,20251222,094400,329.2,329.2,329.1,329.1
USDHUF,20251222,094500,329.1,329.1,329.1,329.1
USDHUF,20251222,094600,329.1,329.1,329.1,329.1
USDHUF,20251222,094700,329.1,329.1,329.1,329.1
USDHUF,20251222,094800,329.1,329.1,329.1,329.1
USDHUF,20251222,094900,329.1,329.1,329.0,329.0
USDHUF,20251222,095000,329.1,329.1,329.1,329.1
USDHUF,20251222,095100,329.1,329.1,329.1,329.1
USDHUF,20251222,095200,329.1,329.1,329.1,329.1
USDHUF,20251222,095300,329.1,329.1,329.1,329.1
USDHUF,20251222,095400,329.1,329.1,329.1,329.1
USDHUF,20251222,095500,329.1,329.1,329.1,329.1
USDHUF,20251222,095600,329.1,329.1,329.1,329.1
USDHUF,20251222,095700,329.1,329.1,329.1,329.1
USDHUF,20251222,095800,329.1,329.1,329.1,329.1
USDHUF,20251222,095900,329.1,329.1,329.1,329.1
USDHUF,20251222,100000,329.1,329.1,329.1,329.1
USDHUF,20251222,100100,329.1,329.1,329.1,329.1
USDHUF,20251222,100200,329.1,329.1,329.1,329.1
USDHUF,20251222,100300,329.1,329.1,329.1,329.1
USDHUF,20251222,100400,329.1,329.1,329.1,329.1
USDHUF,20251222,100500,329.1,329.1,329.1,329.1
USDHUF,20251222,100600,329.2,329.2,329.2,329.2
USDHUF,20251222,100700,329.2,329.2,329.2,329.2
USDHUF,20251222,100800,329.2,329.2,329.2,329.2
USDHUF,20251222,100900,329.2,329.2,329.2,329.2
USDHUF,20251222,101000,329.2,329.2,329.2,329.2
USDHUF,20251222,101100,329.2,329.2,329.2,329.2
USDHUF,20251222,101200,329.2,329.2,329.2,329.2
USDHUF,20251222,101300,329.2,329.2,329.2,329.2
USDHUF,20251222,101400,329.2,329.2,329.2,329.2
USDHUF,20251222,101500,329.2,329.2,329.2,329.2
USDHUF,20251222,101600,329.2,329.2,329.2,329.2
USDHUF,20251222,101700,329.3,329.3,329.3,329.3
USDHUF,20251222,101800,329.3,329.3,329.3,329.3
USDHUF,20251222,101900,329.4,329.4,329.4,329.4
USDHUF,20251222,102000,329.4,329.4,329.4,329.4
USDHUF,20251222,102100,329.4,329.4,329.4,329.4
USDHUF,20251222,102200,329.4,329.4,329.4,329.4
USDHUF,20251222,102300,329.4,329.4,329.4,329.4
USDHUF,20251222,102400,329.4,329.4,329.4,329.4
USDHUF,20251222,102500,329.4,329.4,329.4,329.4
USDHUF,20251222,102600,329.4,329.4,329.4,329.4
USDHUF,20251222,102700,329.4,329.4,329.4,329.4
USDHUF,20251222,102800,329.4,329.4,329.4,329.4
USDHUF,20251222,102900,329.4,329.4,329.4,329.4
USDHUF,20251222,103000,329.4,329.4,329.4,329.4
USDHUF,20251222,103100,329.4,329.4,329.4,329.4
USDHUF,20251222,103200,329.4,329.4,329.4,329.4
USDHUF,20251222,103300,329.4,329.4,329.4,329.4
USDHUF,20251222,103400,329.4,329.4,329.4,329.4
USDHUF,20251222,103500,329.4,329.4,329.4,329.4
USDHUF,20251222,103600,329.4,329.4,329.4,329.4
USDHUF,20251222,103700,329.4,329.4,329.4,329.4
USDHUF,20251222,103800,329.5,329.6,329.5,329.6
USDHUF,20251222,103900,329.6,329.6,329.6,329.6
USDHUF,20251222,104000,329.6,329.6,329.6,329.6
USDHUF,20251222,104100,329.5,329.5,329.5,329.5
USDHUF,20251222,104200,329.5,329.5,329.5,329.5
USDHUF,20251222,104300,329.5,329.5,329.5,329.5
USDHUF,20251222,104400,329.6,329.6,329.6,329.6
USDHUF,20251222,104500,329.6,329.8,329.6,329.8
USDHUF,20251222,104600,329.8,329.8,329.8,329.8
USDHUF,20251222,104700,329.8,329.8,329.8,329.8
USDHUF,20251222,104800,329.8,329.8,329.8,329.8
USDHUF,20251222,104900,329.8,329.8,329.8,329.8
USDHUF,20251222,105000,329.8,329.8,329.8,329.8
USDHUF,20251222,105100,329.8,329.8,329.8,329.8
USDHUF,20251222,105200,329.8,329.8,329.8,329.8
USDHUF,20251222,105300,329.8,329.8,329.8,329.8
USDHUF,20251222,105400,329.8,329.8,329.8,329.8
USDHUF,20251222,105500,329.8,329.8,329.8,329.8
USDHUF,20251222,105600,329.8,329.8,329.8,329.8
USDHUF,20251222,105700,329.8,329.8,329.8,329.8
USDHUF,20251222,105800,329.8,329.8,329.8,329.8
USDHUF,20251222,105900,329.8,329.8,329.8,329.8
USDHUF,20251222,110000,329.8,329.8,329.8,329.8
USDHUF,20251222,110100,329.7,329.8,329.7,329.8
USDHUF,20251222,110200,329.7,329.7,329.7,329.7
USDHUF,20251222,110300,329.7,329.8,329.7,329.8
USDHUF,20251222,110400,329.7,329.7,329.7,329.7
USDHUF,20251222,110500,329.7,329.7,329.7,329.7
USDHUF,20251222,110600,329.7,329.7,329.6,329.6
USDHUF,20251222,110700,329.6,329.6,329.6,329.6
USDHUF,20251222,110800,329.6,329.6,329.6,329.6
USDHUF,20251222,110900,329.6,329.6,329.6,329.6
USDHUF,20251222,111000,329.6,329.6,329.6,329.6
USDHUF,20251222,111100,329.6,329.6,329.6,329.6
USDHUF,20251222,111200,329.6,329.6,329.6,329.6
USDHUF,20251222,111300,329.6,329.6,329.6,329.6
USDHUF,20251222,111400,329.6,329.6,329.6,329.6
USDHUF,20251222,111500,329.5,329.6,329.5,329.6
USDHUF,20251222,111600,329.6,329.6,329.6,329.6
USDHUF,20251222,111700,329.6,329.6,329.6,329.6
USDHUF,20251222,111800,329.6,329.6,329.6,329.6
USDHUF,20251222,111900,329.6,329.6,329.6,329.6
USDHUF,20251222,112000,329.6,329.6,329.6,329.6
USDHUF,20251222,112100,329.6,329.6,329.6,329.6
USDHUF,20251222,112200,329.6,329.6,329.6,329.6
USDHUF,20251222,112300,329.6,329.6,329.6,329.6
USDHUF,20251222,112400,329.6,329.6,329.6,329.6
USDHUF,20251222,112500,329.6,329.6,329.6,329.6
USDHUF,20251222,112600,329.6,329.6,329.6,329.6
USDHUF,20251222,112700,329.6,329.6,329.6,329.6
USDHUF,20251222,112800,329.6,329.6,329.6,329.6
USDHUF,20251222,112900,329.6,329.6,329.6,329.6
USDHUF,20251222,113000,329.5,329.5,329.5,329.5
USDHUF,20251222,113100,329.5,329.6,329.5,329.6
USDHUF,20251222,113200,329.6,329.6,329.6,329.6
USDHUF,20251222,113300,329.6,329.6,329.6,329.6
USDHUF,20251222,113400,329.6,329.6,329.6,329.6
USDHUF,20251222,113500,329.6,329.6,329.6,329.6
USDHUF,20251222,113600,329.6,329.6,329.6,329.6
USDHUF,20251222,113700,329.6,329.6,329.6,329.6
USDHUF,20251222,113800,329.6,329.6,329.6,329.6
USDHUF,20251222,113900,329.7,329.7,329.7,329.7
USDHUF,20251222,114000,329.7,329.7,329.7,329.7
USDHUF,20251222,114100,329.7,329.7,329.7,329.7
USDHUF,20251222,114200,329.7,329.7,329.7,329.7
USDHUF,20251222,114300,329.7,329.7,329.7,329.7
USDHUF,20251222,114400,329.7,329.7,329.7,329.7
USDHUF,20251222,114500,329.7,329.7,329.7,329.7
USDHUF,20251222,114600,329.7,329.7,329.7,329.7
USDHUF,20251222,114700,329.7,329.7,329.7,329.7
USDHUF,20251222,114800,329.7,329.7,329.7,329.7
USDHUF,20251222,114900,329.7,329.7,329.7,329.7
USDHUF,20251222,115000,329.7,329.7,329.7,329.7
USDHUF,20251222,115100,329.7,329.7,329.7,329.7
USDHUF,20251222,115200,329.7,329.7,329.7,329.7
USDHUF,20251222,115300,329.7,329.7,329.7,329.7
USDHUF,20251222,115400,329.7,329.7,329.6,329.7
USDHUF,20251222,115500,329.8,329.8,329.8,329.8
USDHUF,20251222,115600,329.9,329.9,329.9,329.9
USDHUF,20251222,115700,329.9,329.9,329.9,329.9
USDHUF,20251222,115800,329.9,330.0,329.9,330.0
USDHUF,20251222,115900,330.0,330.0,329.9,329.9
USDHUF,20251222,120000,329.9,329.9,329.9,329.9
USDHUF,20251222,120100,329.9,329.9,329.9,329.9
USDHUF,20251222,120200,329.9,329.9,329.9,329.9
USDHUF,20251222,120300,329.8,329.8,329.8,329.8
USDHUF,20251222,120400,329.8,329.8,329.8,329.8
USDHUF,20251222,120500,329.8,329.8,329.8,329.8
USDHUF,20251222,120600,329.8,329.8,329.8,329.8
USDHUF,20251222,120700,329.8,329.8,329.8,329.8
USDHUF,20251222,120800,329.8,329.8,329.8,329.8
USDHUF,20251222,120900,329.8,329.8,329.8,329.8
USDHUF,20251222,121000,329.8,329.8,329.8,329.8
USDHUF,20251222,121100,329.8,329.8,329.8,329.8
USDHUF,20251222,121200,330.0,330.0,330.0,330.0
USDHUF,20251222,121300,330.0,330.0,330.0,330.0
USDHUF,20251222,121400,330.0,330.0,330.0,330.0
USDHUF,20251222,121500,330.0,330.0,330.0,330.0
USDHUF,20251222,121600,330.0,330.0,330.0,330.0
USDHUF,20251222,121700,330.0,330.0,330.0,330.0
USDHUF,20251222,121800,330.0,330.0,330.0,330.0
USDHUF,20251222,121900,330.0,330.0,330.0,330.0
USDHUF,20251222,122000,330.0,330.0,330.0,330.0
USDHUF,20251222,122100,330.0,330.0,330.0,330.0
USDHUF,20251222,122200,330.0,330.0,330.0,330.0
USDHUF,20251222,122300,330.0,330.0,330.0,330.0
USDHUF,20251222,122400,330.0,330.1,330.0,330.1
USDHUF,20251222,122500,330.1,330.1,330.1,330.1
USDHUF,20251222,122600,330.1,330.1,330.1,330.1
USDHUF,20251222,122700,330.1,330.1,330.1,330.1
USDHUF,20251222,122800,330.1,330.1,330.1,330.1
USDHUF,20251222,122900,330.1,330.1,330.1,330.1
USDHUF,20251222,123000,330.1,330.1,330.1,330.1
USDHUF,20251222,123100,330.0,330.0,330.0,330.0
USDHUF,20251222,123200,330.0,330.0,330.0,330.0
USDHUF,20251222,123300,330.0,330.0,330.0,330.0
USDHUF,20251222,123400,330.0,330.0,330.0,330.0
USDHUF,20251222,123500,330.0,330.0,330.0,330.0
USDHUF,20251222,123600,330.0,330.0,330.0,330.0
USDHUF,20251222,123700,330.0,330.0,330.0,330.0
USDHUF,20251222,123800,330.0,330.1,330.0,330.1
USDHUF,20251222,123900,330.1,330.1,330.1,330.1
USDHUF,20251222,124000,330.1,330.1,330.1,330.1
USDHUF,20251222,124100,330.1,330.1,330.1,330.1
USDHUF,20251222,124200,330.1,330.1,330.1,330.1
USDHUF,20251222,124300,330.1,330.1,330.1,330.1
USDHUF,20251222,124400,330.1,330.1,330.1,330.1
USDHUF,20251222,124500,330.1,330.1,330.1,330.1
USDHUF,20251222,124600,330.0,330.0,330.0,330.0
USDHUF,20251222,124700,330.0,330.0,330.0,330.0
USDHUF,20251222,124800,330.0,330.1,330.0,330.1
USDHUF,20251222,124900,330.1,330.1,330.1,330.1
USDHUF,20251222,125000,330.1,330.1,330.1,330.1
USDHUF,20251222,125100,330.1,330.1,330.1,330.1
USDHUF,20251222,125200,330.1,330.1,330.1,330.1
USDHUF,20251222,125300,330.1,330.1,330.1,330.1
USDHUF,20251222,125400,330.1,330.1,330.1,330.1
USDHUF,20251222,125500,330.2,330.2,330.2,330.2
USDHUF,20251222,125600,330.2,330.2,330.2,330.2
USDHUF,20251222,125700,330.2,330.2,330.2,330.2
USDHUF,20251222,125800,330.2,330.2,330.2,330.2
USDHUF,20251222,125900,330.2,330.2,330.2,330.2
USDHUF,20251222,130000,330.2,330.2,330.2,330.2
USDHUF,20251222,130100,330.2,330.2,330.2,330.2
USDHUF,20251222,130200,330.2,330.2,330.1,330.1
USDHUF,20251222,130300,330.1,330.1,330.1,330.1
USDHUF,20251222,130400,330.1,330.1,330.1,330.1
USDHUF,20251222,130500,330.1,330.1,330.1,330.1
USDHUF,20251222,130600,330.1,330.1,330.0,330.0
USDHUF,20251222,130700,330.0,330.0,330.0,330.0
USDHUF,20251222,130800,330.1,330.1,330.0,330.0
USDHUF,20251222,130900,330.0,330.0,329.9,329.9
USDHUF,20251222,131000,329.9,329.9,329.9,329.9
USDHUF,20251222,131100,329.9,329.9,329.9,329.9
USDHUF,20251222,131200,329.8,329.8,329.8,329.8
USDHUF,20251222,131300,329.8,329.9,329.8,329.9
USDHUF,20251222,131400,329.9,329.9,329.9,329.9
USDHUF,20251222,131500,330.0,330.1,330.0,330.1
USDHUF,20251222,131600,330.1,330.1,330.1,330.1
USDHUF,20251222,131700,330.1,330.1,330.1,330.1
USDHUF,20251222,131800,330.1,330.1,330.1,330.1
USDHUF,20251222,131900,330.2,330.2,330.2,330.2
USDHUF,20251222,132000,330.2,330.2,330.2,330.2
USDHUF,20251222,132100,330.2,330.2,330.2,330.2
USDHUF,20251222,132200,330.2,330.2,330.2,330.2
USDHUF,20251222,132300,330.2,330.2,330.2,330.2
USDHUF,20251222,132400,330.2,330.2,330.2,330.2
USDHUF,20251222,132500,330.2,330.2,330.2,330.2
USDHUF,20251222,132600,330.2,330.2,330.2,330.2
USDHUF,20251222,132700,330.2,330.2,330.2,330.2
USDHUF,20251222,132800,330.2,330.2,330.2,330.2
USDHUF,20251222,132900,330.2,330.2,330.2,330.2
USDHUF,20251222,133000,330.2,330.2,330.2,330.2
USDHUF,20251222,133100,330.2,330.2,330.2,330.2
USDHUF,20251222,133200,330.2,330.2,330.2,330.2
USDHUF,20251222,133300,330.2,330.2,330.2,330.2
USDHUF,20251222,133400,330.2,330.2,330.2,330.2
USDHUF,20251222,133500,330.2,330.2,330.2,330.2
USDHUF,20251222,133600,330.2,330.2,330.2,330.2
USDHUF,20251222,133700,330.2,330.2,330.2,330.2
USDHUF,20251222,133800,330.2,330.2,330.2,330.2
USDHUF,20251222,133900,330.2,330.2,330.2,330.2
USDHUF,20251222,134000,330.2,330.2,330.1,330.1
USDHUF,20251222,134100,330.1,330.1,330.1,330.1
USDHUF,20251222,134200,330.1,330.1,330.1,330.1
USDHUF,20251222,134300,330.1,330.1,330.1,330.1
USDHUF,20251222,134400,330.1,330.1,330.1,330.1
USDHUF,20251222,134500,330.1,330.1,330.1,330.1
USDHUF,20251222,134600,330.1,330.1,330.1,330.1
USDHUF,20251222,134700,330.1,330.1,330.1,330.1
USDHUF,20251222,134800,330.1,330.1,330.1,330.1
USDHUF,20251222,134900,330.1,330.1,330.1,330.1
USDHUF,20251222,135000,330.1,330.1,330.1,330.1
USDHUF,20251222,135100,330.1,330.1,330.1,330.1
USDHUF,20251222,135200,330.1,330.1,330.1,330.1
USDHUF,20251222,135300,330.1,330.1,330.1,330.1
USDHUF,20251222,135400,330.1,330.1,330.1,330.1
USDHUF,20251222,135500,330.0,330.0,330.0,330.0
USDHUF,20251222,135600,330.0,330.0,330.0,330.0
USDHUF,20251222,135700,330.0,330.0,330.0,330.0
USDHUF,20251222,135800,330.0,330.0,330.0,330.0
USDHUF,20251222,135900,330.0,330.0,330.0,330.0
USDHUF,20251222,140000,330.0,330.0,330.0,330.0
USDHUF,20251222,140100,330.0,330.0,330.0,330.0
USDHUF,20251222,140200,330.0,330.0,330.0,330.0
USDHUF,20251222,140300,330.0,330.0,330.0,330.0
USDHUF,20251222,140400,330.0,330.0,330.0,330.0
USDHUF,20251222,140500,330.0,330.0,330.0,330.0
USDHUF,20251222,140600,330.0,330.0,330.0,330.0
USDHUF,20251222,140700,330.0,330.0,330.0,330.0
USDHUF,20251222,140800,330.1,330.1,330.0,330.0
USDHUF,20251222,140900,330.0,330.0,330.0,330.0
USDHUF,20251222,141000,329.9,329.9,329.9,329.9
USDHUF,20251222,141100,330.0,330.0,329.9,329.9
USDHUF,20251222,141200,329.9,329.9,329.9,329.9
USDHUF,20251222,141300,329.9,329.9,329.9,329.9
USDHUF,20251222,141400,329.9,329.9,329.9,329.9
USDHUF,20251222,141500,329.9,329.9,329.9,329.9
USDHUF,20251222,141600,329.9,329.9,329.9,329.9
USDHUF,20251222,141700,329.9,330.0,329.9,330.0
USDHUF,20251222,141800,330.1,330.1,330.1,330.1
USDHUF,20251222,141900,330.1,330.1,330.1,330.1
USDHUF,20251222,142000,330.1,330.1,330.1,330.1
USDHUF,20251222,142100,330.1,330.1,330.1,330.1
USDHUF,20251222,142200,330.1,330.1,330.1,330.1
USDHUF,20251222,142300,330.1,330.1,330.1,330.1
USDHUF,20251222,142400,330.1,330.2,330.1,330.2
USDHUF,20251222,142500,330.2,330.2,330.2,330.2
USDHUF,20251222,142600,330.2,330.2,330.2,330.2
USDHUF,20251222,142700,330.2,330.2,330.2,330.2
USDHUF,20251222,142800,330.2,330.2,330.2,330.2
USDHUF,20251222,142900,330.2,330.2,330.2,330.2
USDHUF,20251222,143000,330.3,330.3,330.3,330.3
USDHUF,20251222,143100,330.3,330.4,330.3,330.4
USDHUF,20251222,143200,330.5,330.5,330.5,330.5
USDHUF,20251222,143300,330.4,330.4,330.4,330.4
USDHUF,20251222,143400,330.4,330.4,330.4,330.4
USDHUF,20251222,143500,330.4,330.4,330.3,330.3
USDHUF,20251222,143600,330.3,330.3,330.3,330.3
USDHUF,20251222,143700,330.3,330.3,330.3,330.3
USDHUF,20251222,143800,330.3,330.3,330.3,330.3
USDHUF,20251222,143900,330.4,330.4,330.4,330.4
USDHUF,20251222,144000,330.4,330.4,330.4,330.4
USDHUF,20251222,144100,330.4,330.4,330.4,330.4
USDHUF,20251222,144200,330.4,330.4,330.4,330.4
USDHUF,20251222,144300,330.4,330.4,330.4,330.4
USDHUF,20251222,144400,330.4,330.4,330.3,330.3
USDHUF,20251222,144500,330.3,330.3,330.3,330.3
USDHUF,20251222,144600,330.3,330.3,330.3,330.3
USDHUF,20251222,144700,330.3,330.3,330.3,330.3
USDHUF,20251222,144800,330.3,330.3,330.3,330.3
USDHUF,20251222,144900,330.3,330.3,330.3,330.3
USDHUF,20251222,145000,330.3,330.3,330.3,330.3
USDHUF,20251222,145100,330.3,330.3,330.3,330.3
USDHUF,20251222,145200,330.3,330.3,330.3,330.3
USDHUF,20251222,145300,330.3,330.4,330.3,330.4
USDHUF,20251222,145400,330.3,330.3,330.3,330.3
USDHUF,20251222,145500,330.4,330.4,330.4,330.4
USDHUF,20251222,145600,330.4,330.4,330.4,330.4
USDHUF,20251222,145700,330.5,330.5,330.5,330.5
USDHUF,20251222,145800,330.5,330.5,330.4,330.4
USDHUF,20251222,145900,330.4,330.4,330.4,330.4
USDHUF,20251222,150000,330.4,330.4,330.4,330.4
USDHUF,20251222,150100,330.4,330.4,330.4,330.4
USDHUF,20251222,150200,330.4,330.4,330.4,330.4
USDHUF,20251222,150300,330.4,330.4,330.4,330.4
USDHUF,20251222,150400,330.5,330.5,330.5,330.5
USDHUF,20251222,150500,330.5,330.5,330.5,330.5
USDHUF,20251222,150600,330.5,330.5,330.5,330.5
USDHUF,20251222,150700,330.5,330.5,330.5,330.5
USDHUF,20251222,150800,330.6,330.6,330.6,330.6
USDHUF,20251222,150900,330.6,330.6,330.6,330.6
USDHUF,20251222,151000,330.5,330.5,330.5,330.5
USDHUF,20251222,151100,330.5,330.5,330.5,330.5
USDHUF,20251222,151200,330.5,330.5,330.5,330.5
USDHUF,20251222,151300,330.5,330.5,330.5,330.5
USDHUF,20251222,151400,330.5,330.5,330.5,330.5
USDHUF,20251222,151500,330.5,330.5,330.4,330.4
USDHUF,20251222,151600,330.4,330.4,330.4,330.4
USDHUF,20251222,151700,330.4,330.5,330.4,330.5
USDHUF,20251222,151800,330.5,330.5,330.5,330.5
USDHUF,20251222,151900,330.5,330.5,330.5,330.5
USDHUF,20251222,152000,330.5,330.5,330.5,330.5
USDHUF,20251222,152100,330.5,330.5,330.5,330.5
USDHUF,20251222,152200,330.5,330.5,330.5,330.5
USDHUF,20251222,152300,330.5,330.5,330.5,330.5
USDHUF,20251222,152400,330.5,330.5,330.5,330.5
USDHUF,20251222,152500,330.5,330.5,330.5,330.5
USDHUF,20251222,152600,330.5,330.5,330.5,330.5
USDHUF,20251222,152700,330.5,330.5,330.5,330.5
USDHUF,20251222,152800,330.5,330.5,330.5,330.5
USDHUF,20251222,152900,330.5,330.5,330.5,330.5
USDHUF,20251222,153000,330.5,330.5,330.4,330.4
USDHUF,20251222,153100,330.4,330.4,330.4,330.4
USDHUF,20251222,153200,330.4,330.4,330.3,330.3
USDHUF,20251222,153300,330.3,330.3,330.3,330.3
USDHUF,20251222,153400,330.3,330.3,330.3,330.3
USDHUF,20251222,153500,330.3,330.3,330.2,330.2
USDHUF,20251222,153600,330.2,330.2,330.2,330.2
USDHUF,20251222,153700,330.1,330.1,330.1,330.1
USDHUF,20251222,153800,330.1,330.3,330.1,330.3
USDHUF,20251222,153900,330.3,330.3,330.3,330.3
USDHUF,20251222,154000,330.3,330.3,330.3,330.3
USDHUF,20251222,154100,330.3,330.3,330.3,330.3
USDHUF,20251222,154200,330.2,330.2,330.2,330.2
USDHUF,20251222,154300,330.2,330.2,330.2,330.2
USDHUF,20251222,154400,330.2,330.2,330.2,330.2
USDHUF,20251222,154500,330.2,330.2,330.2,330.2
USDHUF,20251222,154600,330.2,330.2,330.2,330.2
USDHUF,20251222,154700,330.3,330.3,330.3,330.3
USDHUF,20251222,154800,330.3,330.3,330.3,330.3
USDHUF,20251222,154900,330.3,330.3,330.3,330.3
USDHUF,20251222,155000,330.3,330.3,330.3,330.3
USDHUF,20251222,155100,330.3,330.3,330.1,330.1
USDHUF,20251222,155200,330.2,330.2,330.2,330.2
USDHUF,20251222,155300,330.2,330.2,330.2,330.2
USDHUF,20251222,155400,330.2,330.2,330.2,330.2
USDHUF,20251222,155500,330.2,330.2,330.2,330.2
USDHUF,20251222,155600,330.2,330.2,330.2,330.2
USDHUF,20251222,155700,330.2,330.2,330.2,330.2
USDHUF,20251222,155800,330.2,330.2,330.2,330.2
USDHUF,20251222,155900,330.2,330.2,330.2,330.2
USDHUF,20251222,160000,330.2,330.2,330.2,330.2
USDHUF,20251222,160100,330.2,330.2,330.2,330.2
USDHUF,20251222,160200,330.1,330.1,330.1,330.1
USDHUF,20251222,160300,330.1,330.1,330.1,330.1
USDHUF,20251222,160400,330.1,330.1,330.1,330.1
USDHUF,20251222,160500,330.1,330.1,330.1,330.1
USDHUF,20251222,160600,330.1,330.1,330.1,330.1
USDHUF,20251222,160700,330.1,330.1,330.1,330.1
USDHUF,20251222,160800,330.1,330.1,330.1,330.1
USDHUF,20251222,160900,330.1,330.1,330.1,330.1
USDHUF,20251222,161000,330.1,330.1,330.1,330.1
USDHUF,20251222,161100,330.1,330.1,330.1,330.1
USDHUF,20251222,161200,330.1,330.1,330.1,330.1
USDHUF,20251222,161300,330.1,330.1,330.1,330.1
USDHUF,20251222,161400,330.1,330.1,330.1,330.1
USDHUF,20251222,161500,330.1,330.1,330.1,330.1
USDHUF,20251222,161600,330.1,330.2,330.1,330.2
USDHUF,20251222,161700,330.2,330.2,330.2,330.2
USDHUF,20251222,161800,330.2,330.2,330.2,330.2
USDHUF,20251222,161900,330.2,330.2,330.2,330.2
USDHUF,20251222,162000,330.2,330.2,330.2,330.2
USDHUF,20251222,162100,330.2,330.2,330.2,330.2
USDHUF,20251222,162200,330.2,330.2,330.2,330.2
USDHUF,20251222,162300,330.2,330.2,330.2,330.2
USDHUF,20251222,162400,330.2,330.2,330.1,330.1
USDHUF,20251222,162500,330.1,330.1,330.1,330.1
USDHUF,20251222,162600,330.2,330.2,330.2,330.2
USDHUF,20251222,162700,330.2,330.2,330.2,330.2
USDHUF,20251222,162800,330.2,330.2,330.2,330.2
USDHUF,20251222,162900,330.1,330.1,330.1,330.1
USDHUF,20251222,163000,330.1,330.1,330.1,330.1
USDHUF,20251222,163100,330.1,330.1,330.1,330.1
USDHUF,20251222,163200,330.1,330.1,330.1,330.1
USDHUF,20251222,163300,330.1,330.1,330.1,330.1
USDHUF,20251222,163400,330.1,330.1,330.1,330.1
USDHUF,20251222,163500,330.1,330.1,330.1,330.1
USDHUF,20251222,163600,330.1,330.1,330.1,330.1
USDHUF,20251222,163700,330.1,330.1,330.1,330.1
USDHUF,20251222,163800,330.1,330.1,330.1,330.1
USDHUF,20251222,163900,330.1,330.1,330.1,330.1
USDHUF,20251222,164000,330.1,330.1,330.0,330.0
USDHUF,20251222,164100,330.0,330.0,330.0,330.0
USDHUF,20251222,164200,330.0,330.0,330.0,330.0
USDHUF,20251222,164300,330.0,330.0,330.0,330.0
USDHUF,20251222,164400,330.0,330.0,330.0,330.0
USDHUF,20251222,164500,330.0,330.0,330.0,330.0
USDHUF,20251222,164600,329.9,329.9,329.9,329.9
USDHUF,20251222,164700,329.9,329.9,329.9,329.9
USDHUF,20251222,164800,329.9,329.9,329.9,329.9
USDHUF,20251222,164900,329.9,329.9,329.9,329.9
USDHUF,20251222,165000,329.8,329.8,329.8,329.8
USDHUF,20251222,165100,329.8,329.8,329.8,329.8
USDHUF,20251222,165200,329.8,329.8,329.8,329.8
USDHUF,20251222,165300,329.8,329.8,329.8,329.8
USDHUF,20251222,165400,329.8,329.9,329.8,329.9
USDHUF,20251222,165500,329.9,329.9,329.9,329.9
USDHUF,20251222,165600,330.0,330.0,330.0,330.0
USDHUF,20251222,165700,330.0,330.0,330.0,330.0
USDHUF,20251222,165800,330.0,330.0,330.0,330.0
USDHUF,20251222,165900,330.0,330.0,330.0,330.0
USDHUF,20251222,170000,330.0,330.0,330.0,330.0
USDHUF,20251222,170100,330.0,330.2,330.0,330.2
USDHUF,20251222,170200,330.2,330.2,330.2,330.2
USDHUF,20251222,170300,330.2,330.2,330.2,330.2
USDHUF,20251222,170400,330.2,330.2,330.2,330.2
USDHUF,20251222,170500,330.2,330.2,330.2,330.2
USDHUF,20251222,170600,330.2,330.2,330.2,330.2
USDHUF,20251222,170700,330.2,330.2,330.2,330.2
USDHUF,20251222,170800,330.2,330.2,330.2,330.2
USDHUF,20251222,170900,330.2,330.2,330.2,330.2
USDHUF,20251222,171000,330.2,330.2,330.2,330.2
USDHUF,20251222,171100,330.2,330.2,330.2,330.2
USDHUF,20251222,171200,330.2,330.2,330.2,330.2
USDHUF,20251222,171300,330.2,330.2,330.2,330.2
USDHUF,20251222,171400,330.2,330.2,330.2,330.2
USDHUF,20251222,171500,330.2,330.2,330.2,330.2
USDHUF,20251222,171600,330.2,330.2,330.2,330.2
USDHUF,20251222,171700,330.1,330.1,330.1,330.1
USDHUF,20251222,171800,330.1,330.1,330.1,330.1
USDHUF,20251222,171900,330.1,330.2,330.1,330.2
USDHUF,20251222,172000,330.2,330.2,330.2,330.2
USDHUF,20251222,172100,330.2,330.2,330.2,330.2
USDHUF,20251222,172200,330.2,330.2,330.2,330.2
USDHUF,20251222,172300,330.2,330.2,330.2,330.2
USDHUF,20251222,172400,330.2,330.3,330.2,330.3
USDHUF,20251222,172500,330.3,330.3,330.3,330.3
USDHUF,20251222,172600,330.3,330.3,330.3,330.3
USDHUF,20251222,172700,330.3,330.3,330.3,330.3
USDHUF,20251222,172800,330.3,330.3,330.3,330.3
USDHUF,20251222,172900,330.3,330.3,330.3,330.3
USDHUF,20251222,173000,330.3,330.3,330.3,330.3
USDHUF,20251222,173100,330.3,330.3,330.3,330.3
USDHUF,20251222,173200,330.3,330.3,330.3,330.3
USDHUF,20251222,173300,330.3,330.3,330.3,330.3
USDHUF,20251222,173400,330.4,330.4,330.4,330.4
USDHUF,20251222,173500,330.4,330.4,330.4,330.4
USDHUF,20251222,173600,330.4,330.4,330.4,330.4
USDHUF,20251222,173700,330.4,330.4,330.4,330.4
USDHUF,20251222,173800,330.4,330.4,330.4,330.4
USDHUF,20251222,173900,330.4,330.4,330.4,330.4
USDHUF,20251222,174000,330.4,330.4,330.4,330.4
USDHUF,20251222,174100,330.4,330.4,330.4,330.4
USDHUF,20251222,174200,330.4,330.4,330.4,330.4
USDHUF,20251222,174300,330.4,330.5,330.4,330.5
USDHUF,20251222,174400,330.5,330.5,330.5,330.5
USDHUF,20251222,174500,330.5,330.5,330.5,330.5
USDHUF,20251222,174600,330.5,330.5,330.5,330.5
USDHUF,20251222,174700,330.5,330.5,330.5,330.5
USDHUF,20251222,174800,330.5,330.5,330.5,330.5
USDHUF,20251222,174900,330.5,330.5,330.5,330.5
USDHUF,20251222,175000,330.5,330.5,330.5,330.5
USDHUF,20251222,175100,330.5,330.5,330.5,330.5
USDHUF,20251222,175200,330.5,330.5,330.5,330.5
USDHUF,20251222,175300,330.5,330.5,330.5,330.5
USDHUF,20251222,175400,330.5,330.5,330.5,330.5
USDHUF,20251222,175500,330.5,330.5,330.5,330.5
USDHUF,20251222,175600,330.5,330.5,330.5,330.5
USDHUF,20251222,175700,330.5,330.5,330.5,330.5
USDHUF,20251222,175800,330.5,330.5,330.5,330.5
USDHUF,20251222,175900,330.5,330.5,330.5,330.5
USDHUF,20251222,180000,330.5,330.5,330.5,330.5
USDHUF,20251222,180100,330.5,330.5,330.5,330.5
USDHUF,20251222,180200,330.5,330.5,330.5,330.5
USDHUF,20251222,180300,330.5,330.5,330.5,330.5
USDHUF,20251222,180400,330.5,330.5,330.5,330.5
USDHUF,20251222,180500,330.5,330.5,330.5,330.5
USDHUF,20251222,180600,330.5,330.5,330.5,330.5
USDHUF,20251222,180700,330.5,330.5,330.5,330.5
USDHUF,20251222,180800,330.5,330.5,330.5,330.5
USDHUF,20251222,180900,330.5,330.5,330.5,330.5
USDHUF,20251222,181000,330.5,330.5,330.5,330.5
USDHUF,20251222,181100,330.5,330.5,330.5,330.5
USDHUF,20251222,181200,330.5,330.5,330.5,330.5
USDHUF,20251222,181300,330.5,330.5,330.5,330.5
USDHUF,20251222,181400,330.5,330.5,330.5,330.5
USDHUF,20251222,181500,330.5,330.5,330.5,330.5
USDHUF,20251222,181600,330.5,330.6,330.5,330.6
USDHUF,20251222,181700,330.6,330.6,330.6,330.6
USDHUF,20251222,181800,330.6,330.6,330.6,330.6
USDHUF,20251222,181900,330.6,330.6,330.6,330.6
USDHUF,20251222,182000,330.6,330.6,330.6,330.6
USDHUF,20251222,182100,330.6,330.6,330.6,330.6
USDHUF,20251222,182200,330.6,330.6,330.6,330.6
USDHUF,20251222,182300,330.6,330.6,330.6,330.6
USDHUF,20251222,182400,330.6,330.6,330.6,330.6
USDHUF,20251222,182500,330.5,330.5,330.5,330.5
USDHUF,20251222,182600,330.5,330.5,330.5,330.5
USDHUF,20251222,182700,330.5,330.5,330.5,330.5
USDHUF,20251222,182800,330.5,330.5,330.5,330.5
USDHUF,20251222,182900,330.5,330.5,330.5,330.5
USDHUF,20251222,183000,330.5,330.5,330.5,330.5
USDHUF,20251222,183100,330.5,330.5,330.5,330.5
USDHUF,20251222,183200,330.5,330.5,330.5,330.5
USDHUF,20251222,183300,330.5,330.5,330.5,330.5
USDHUF,20251222,183400,330.5,330.5,330.5,330.5
USDHUF,20251222,183500,330.5,330.5,330.3,330.3
USDHUF,20251222,183600,330.3,330.3,330.3,330.3
USDHUF,20251222,183700,330.3,330.3,330.3,330.3
USDHUF,20251222,183800,330.3,330.3,330.3,330.3
USDHUF,20251222,183900,330.3,330.3,330.3,330.3
USDHUF,20251222,184000,330.3,330.3,330.2,330.2
USDHUF,20251222,184100,330.1,330.1,330.1,330.1
USDHUF,20251222,184200,330.1,330.1,330.1,330.1
USDHUF,20251222,184300,330.1,330.1,330.1,330.1
USDHUF,20251222,184400,330.1,330.1,330.1,330.1
USDHUF,20251222,184500,330.1,330.1,330.1,330.1
USDHUF,20251222,184600,330.1,330.1,330.1,330.1
USDHUF,20251222,184700,330.1,330.1,330.1,330.1
USDHUF,20251222,184800,330.1,330.1,330.1,330.1
USDHUF,20251222,184900,330.1,330.1,330.1,330.1
USDHUF,20251222,185000,330.1,330.1,330.1,330.1
USDHUF,20251222,185100,330.1,330.1,330.1,330.1
USDHUF,20251222,185200,330.1,330.1,330.1,330.1
USDHUF,20251222,185300,330.1,330.1,330.1,330.1
USDHUF,20251222,185400,330.1,330.1,330.1,330.1
USDHUF,20251222,185500,330.1,330.1,330.1,330.1
USDHUF,20251222,185600,330.1,330.1,330.1,330.1
USDHUF,20251222,185700,330.1,330.1,330.1,330.1
USDHUF,20251222,185800,330.1,330.1,330.1,330.1
USDHUF,20251222,185900,330.2,330.2,330.2,330.2
USDHUF,20251222,190000,330.2,330.3,330.2,330.3
USDHUF,20251222,190100,330.3,330.3,330.3,330.3
USDHUF,20251222,190200,330.3,330.3,330.3,330.3
USDHUF,20251222,190300,330.3,330.3,330.3,330.3
USDHUF,20251222,190400,330.3,330.3,330.3,330.3
USDHUF,20251222,190500,330.3,330.3,330.3,330.3
USDHUF,20251222,190600,330.3,330.4,330.3,330.4
USDHUF,20251222,190700,330.4,330.4,330.4,330.4
USDHUF,20251222,190800,330.4,330.4,330.4,330.4
USDHUF,20251222,190900,330.4,330.4,330.4,330.4
USDHUF,20251222,191000,330.4,330.4,330.4,330.4
USDHUF,20251222,191100,330.4,330.4,330.4,330.4
USDHUF,20251222,191200,330.4,330.4,330.4,330.4
USDHUF,20251222,191300,330.4,330.4,330.4,330.4
USDHUF,20251222,191400,330.4,330.4,330.4,330.4
USDHUF,20251222,191500,330.4,330.4,330.4,330.4
USDHUF,20251222,191600,330.4,330.4,330.4,330.4
USDHUF,20251222,191700,330.4,330.4,330.4,330.4
USDHUF,20251222,191800,330.4,330.4,330.4,330.4
USDHUF,20251222,191900,330.4,330.4,330.4,330.4
USDHUF,20251222,192000,330.4,330.4,330.4,330.4
USDHUF,20251222,192100,330.4,330.4,330.4,330.4
USDHUF,20251222,192200,330.4,330.4,330.4,330.4
USDHUF,20251222,192300,330.4,330.4,330.4,330.4
USDHUF,20251222,192400,330.4,330.5,330.4,330.5
USDHUF,20251222,192500,330.5,330.5,330.5,330.5
USDHUF,20251222,192600,330.5,330.5,330.5,330.5
USDHUF,20251222,192700,330.5,330.5,330.5,330.5
USDHUF,20251222,192800,330.5,330.5,330.5,330.5
USDHUF,20251222,192900,330.5,330.5,330.5,330.5
USDHUF,20251222,193000,330.5,330.5,330.5,330.5
USDHUF,20251222,193100,330.5,330.5,330.5,330.5
USDHUF,20251222,193200,330.5,330.5,330.5,330.5
USDHUF,20251222,193300,330.5,330.5,330.5,330.5
USDHUF,20251222,193400,330.5,330.5,330.5,330.5
USDHUF,20251222,193500,330.5,330.5,330.5,330.5
USDHUF,20251222,193600,330.5,330.5,330.5,330.5
USDHUF,20251222,193700,330.5,330.5,330.5,330.5
USDHUF,20251222,193800,330.5,330.5,330.5,330.5
USDHUF,20251222,193900,330.5,330.5,330.5,330.5
USDHUF,20251222,194000,330.5,330.5,330.5,330.5
USDHUF,20251222,194100,330.5,330.5,330.5,330.5
USDHUF,20251222,194200,330.5,330.6,330.5,330.6
USDHUF,20251222,194300,330.6,330.6,330.6,330.6
USDHUF,20251222,194400,330.6,330.6,330.6,330.6
USDHUF,20251222,194500,330.6,330.6,330.6,330.6
USDHUF,20251222,194600,330.6,330.6,330.6,330.6
USDHUF,20251222,194700,330.6,330.6,330.6,330.6
USDHUF,20251222,194800,330.6,330.6,330.6,330.6
USDHUF,20251222,194900,330.6,330.6,330.6,330.6
USDHUF,20251222,195000,330.6,330.6,330.6,330.6
USDHUF,20251222,195100,330.6,330.6,330.6,330.6
USDHUF,20251222,195200,330.6,330.6,330.6,330.6
USDHUF,20251222,195300,330.6,330.6,330.6,330.6
USDHUF,20251222,195400,330.6,330.6,330.6,330.6
USDHUF,20251222,195500,330.6,330.6,330.6,330.6
USDHUF,20251222,195600,330.6,330.6,330.6,330.6
USDHUF,20251222,195700,330.6,330.6,330.6,330.6
USDHUF,20251222,195800,330.6,330.6,330.6,330.6
USDHUF,20251222,195900,330.6,330.6,330.6,330.6
USDHUF,20251222,200000,330.6,330.6,330.6,330.6
USDHUF,20251222,200100,330.6,330.6,330.6,330.6
USDHUF,20251222,200200,330.6,330.6,330.6,330.6
USDHUF,20251222,200300,330.6,330.6,330.6,330.6
USDHUF,20251222,200400,330.6,330.6,330.6,330.6
USDHUF,20251222,200500,330.6,330.6,330.6,330.6
USDHUF,20251222,200600,330.6,330.6,330.6,330.6
USDHUF,20251222,200700,330.6,330.6,330.6,330.6
USDHUF,20251222,200800,330.6,330.6,330.6,330.6
USDHUF,20251222,200900,330.6,330.6,330.6,330.6
USDHUF,20251222,201000,330.6,330.6,330.6,330.6
USDHUF,20251222,201100,330.6,330.6,330.6,330.6
USDHUF,20251222,201200,330.6,330.6,330.6,330.6
USDHUF,20251222,201300,330.6,330.6,330.6,330.6
USDHUF,20251222,201400,330.6,330.6,330.6,330.6
USDHUF,20251222,201500,330.6,330.6,330.6,330.6
USDHUF,20251222,201600,330.6,330.6,330.6,330.6
USDHUF,20251222,201700,330.6,330.6,330.6,330.6
USDHUF,20251222,201800,330.6,330.6,330.6,330.6
USDHUF,20251222,201900,330.6,330.6,330.6,330.6
USDHUF,20251222,202000,330.6,330.6,330.6,330.6
USDHUF,20251222,202100,330.6,330.6,330.6,330.6
USDHUF,20251222,202200,330.6,330.6,330.6,330.6
USDHUF,20251222,202300,330.6,330.6,330.6,330.6
USDHUF,20251222,202400,330.6,330.6,330.6,330.6
USDHUF,20251222,202500,330.6,330.6,330.6,330.6
USDHUF,20251222,202600,330.6,330.6,330.6,330.6
USDHUF,20251222,202700,330.6,330.6,330.6,330.6
USDHUF,20251222,202800,330.6,330.6,330.6,330.6
USDHUF,20251222,202900,330.6,330.6,330.6,330.6
USDHUF,20251222,203000,330.6,330.6,330.6,330.6
USDHUF,20251222,203100,330.6,330.6,330.6,330.6
USDHUF,20251222,203200,330.6,330.6,330.6,330.6
USDHUF,20251222,203300,330.6,330.6,330.6,330.6
USDHUF,20251222,203400,330.6,330.6,330.6,330.6
USDHUF,20251222,203500,330.6,330.6,330.6,330.6
USDHUF,20251222,203600,330.6,330.6,330.6,330.6
USDHUF,20251222,203700,330.6,330.6,330.6,330.6
USDHUF,20251222,203800,330.6,330.6,330.6,330.6
USDHUF,20251222,203900,330.6,330.6,330.6,330.6
USDHUF,20251222,204000,330.5,330.5,330.5,330.5
USDHUF,20251222,204100,330.5,330.5,330.5,330.5
USDHUF,20251222,204200,330.5,330.5,330.5,330.5
USDHUF,20251222,204300,330.5,330.5,330.5,330.5
USDHUF,20251222,204400,330.5,330.5,330.5,330.5
USDHUF,20251222,204500,330.5,330.5,330.5,330.5
USDHUF,20251222,204600,330.5,330.5,330.5,330.5
USDHUF,20251222,204700,330.5,330.5,330.5,330.5
USDHUF,20251222,204800,330.5,330.5,330.5,330.5
USDHUF,20251222,204900,330.5,330.5,330.5,330.5
USDHUF,20251222,205000,330.5,330.5,330.5,330.5
USDHUF,20251222,205100,330.5,330.5,330.5,330.5
USDHUF,20251222,205200,330.5,330.5,330.5,330.5
USDHUF,20251222,205300,330.5,330.5,330.5,330.5
USDHUF,20251222,205400,330.5,330.5,330.5,330.5
USDHUF,20251222,205500,330.5,330.5,330.5,330.5
USDHUF,20251222,205600,330.5,330.5,330.5,330.5
USDHUF,20251222,205700,330.5,330.5,330.5,330.5
USDHUF,20251222,205800,330.5,330.5,330.5,330.5
USDHUF,20251222,205900,330.5,330.5,330.5,330.5
USDHUF,20251222,210000,330.5,330.5,330.5,330.5
USDHUF,20251222,210100,330.5,330.5,330.5,330.5
USDHUF,20251222,210200,330.5,330.5,330.5,330.5
USDHUF,20251222,210300,330.5,330.5,330.5,330.5
USDHUF,20251222,210400,330.5,330.5,330.5,330.5
USDHUF,20251222,210500,330.5,330.5,330.5,330.5
USDHUF,20251222,210600,330.5,330.5,330.5,330.5
USDHUF,20251222,210700,330.5,330.5,330.5,330.5
USDHUF,20251222,210800,330.5,330.5,330.5,330.5
USDHUF,20251222,210900,330.5,330.5,330.5,330.5
USDHUF,20251222,211000,330.5,330.5,330.5,330.5
USDHUF,20251222,211100,330.5,330.5,330.5,330.5
USDHUF,20251222,211200,330.5,330.5,330.5,330.5
USDHUF,20251222,211300,330.5,330.5,330.5,330.5
USDHUF,20251222,211400,330.5,330.5,330.5,330.5
USDHUF,20251222,211500,330.5,330.5,330.5,330.5
USDHUF,20251222,211600,330.5,330.5,330.5,330.5
USDHUF,20251222,211700,330.5,330.5,330.5,330.5
USDHUF,20251222,211800,330.5,330.5,330.5,330.5
USDHUF,20251222,211900,330.5,330.5,330.5,330.5
USDHUF,20251222,212000,330.5,330.5,330.5,330.5
USDHUF,20251222,212100,330.5,330.5,330.5,330.5
USDHUF,20251222,212200,330.5,330.5,330.5,330.5
USDHUF,20251222,212300,330.5,330.5,330.5,330.5
USDHUF,20251222,212400,330.5,330.5,330.5,330.5
USDHUF,20251222,212500,330.5,330.5,330.5,330.5
USDHUF,20251222,212600,330.5,330.5,330.5,330.5
USDHUF,20251222,212700,330.5,330.5,330.5,330.5
USDHUF,20251222,212800,330.5,330.5,330.5,330.5
USDHUF,20251222,212900,330.5,330.5,330.5,330.5
USDHUF,20251222,213000,330.5,330.5,330.5,330.5
USDHUF,20251222,213100,330.5,330.5,330.5,330.5
USDHUF,20251222,213200,330.5,330.5,330.5,330.5
USDHUF,20251222,213300,330.5,330.5,330.5,330.5
USDHUF,20251222,213400,330.5,330.5,330.5,330.5
USDHUF,20251222,213500,330.5,330.5,330.5,330.5
USDHUF,20251222,213600,330.5,330.5,330.5,330.5
USDHUF,20251222,213700,330.5,330.5,330.5,330.5
USDHUF,20251222,213800,330.5,330.5,330.5,330.5
USDHUF,20251222,213900,330.5,330.5,330.5,330.5
USDHUF,20251222,214000,330.5,330.5,330.5,330.5
USDHUF,20251222,214100,330.5,330.5,330.5,330.5
USDHUF,20251222,214200,330.5,330.5,330.5,330.5
USDHUF,20251222,214300,330.5,330.5,330.5,330.5
USDHUF,20251222,214400,330.5,330.5,330.5,330.5
USDHUF,20251222,214500,330.5,330.5,330.5,330.5
USDHUF,20251222,214600,330.5,330.5,330.5,330.5
USDHUF,20251222,214700,330.5,330.5,330.5,330.5
USDHUF,20251222,214800,330.5,330.5,330.5,330.5
USDHUF,20251222,214900,330.5,330.5,330.5,330.5
USDHUF,20251222,215000,330.5,330.5,330.5,330.5
USDHUF,20251222,215100,330.5,330.5,330.5,330.5
USDHUF,20251222,215200,330.5,330.5,330.5,330.5
USDHUF,20251222,215300,330.5,330.5,330.5,330.5
USDHUF,20251222,215400,330.5,330.5,330.5,330.5
USDHUF,20251222,215500,330.5,330.5,330.5,330.5
USDHUF,20251222,215600,330.5,330.5,330.5,330.5
USDHUF,20251222,215700,330.5,330.5,330.5,330.5
USDHUF,20251222,215800,330.5,330.5,330.5,330.5
USDHUF,20251222,215900,330.5,330.5,330.5,330.5
USDHUF,20251222,220000,330.5,330.5,330.5,330.5
USDHUF,20251222,220100,330.5,330.5,330.5,330.5
USDHUF,20251222,220200,330.5,330.5,330.5,330.5
USDHUF,20251222,220300,330.5,330.5,330.5,330.5
USDHUF,20251222,220400,330.5,330.5,330.5,330.5
USDHUF,20251222,220500,330.5,330.5,330.5,330.5
USDHUF,20251222,220600,330.5,330.5,330.5,330.5
USDHUF,20251222,220700,330.5,330.5,330.5,330.5
USDHUF,20251222,220800,330.5,330.5,330.5,330.5
USDHUF,20251222,220900,330.5,330.5,330.5,330.5
USDHUF,20251222,221000,330.5,330.5,330.5,330.5
USDHUF,20251222,221100,330.5,330.5,330.5,330.5
USDHUF,20251222,221200,330.5,330.5,330.5,330.5
USDHUF,20251222,221300,330.5,330.5,330.5,330.5
USDHUF,20251222,221400,330.5,330.5,330.5,330.5
USDHUF,20251222,221500,330.5,330.5,330.5,330.5
USDHUF,20251222,221600,330.5,330.5,330.5,330.5
USDHUF,20251222,221700,330.5,330.5,330.5,330.5
USDHUF,20251222,221800,330.5,330.5,330.5,330.5
USDHUF,20251222,221900,330.5,330.5,330.5,330.5
USDHUF,20251222,222000,330.5,330.5,330.5,330.5
USDHUF,20251222,222100,330.5,330.5,330.5,330.5
USDHUF,20251222,222200,330.5,330.5,330.5,330.5
USDHUF,20251222,222300,330.5,330.5,330.5,330.5
USDHUF,20251222,222400,330.5,330.5,330.5,330.5
USDHUF,20251222,222500,330.5,330.5,330.5,330.5
USDHUF,20251222,222600,330.5,330.5,330.5,330.5
USDHUF,20251222,222700,330.5,330.5,330.5,330.5
USDHUF,20251222,222800,330.5,330.5,330.5,330.5
USDHUF,20251222,222900,330.5,330.5,330.5,330.5
USDHUF,20251222,223000,330.5,330.5,330.5,330.5
USDHUF,20251222,223100,330.5,330.5,330.5,330.5
USDHUF,20251222,223200,330.5,330.5,330.5,330.5
USDHUF,20251222,223300,330.5,330.5,330.5,330.5
USDHUF,20251222,223400,330.5,330.5,330.5,330.5
USDHUF,20251222,223500,330.5,330.5,330.5,330.5
USDHUF,20251222,223600,330.5,330.5,330.5,330.5
USDHUF,20251222,223700,330.5,330.5,330.5,330.5
USDHUF,20251222,223800,330.5,330.5,330.5,330.5
USDHUF,20251222,223900,330.5,330.5,330.5,330.5
USDHUF,20251222,224000,330.5,330.5,330.5,330.5
USDHUF,20251222,224100,330.5,330.5,330.5,330.5
USDHUF,20251222,224200,330.5,330.5,330.5,330.5
USDHUF,20251222,224300,330.5,330.5,330.5,330.5
USDHUF,20251222,224400,330.5,330.5,330.5,330.5
USDHUF,20251222,224500,330.5,330.5,330.5,330.5
USDHUF,20251222,224600,330.5,330.5,330.5,330.5
USDHUF,20251222,224700,330.5,330.5,330.5,330.5
USDHUF,20251222,224800,330.5,330.5,330.5,330.5
USDHUF,20251222,224900,330.5,330.5,330.5,330.5
USDHUF,20251222,225000,330.5,330.5,330.5,330.5
USDHUF,20251222,225100,330.5,330.5,330.5,330.5
USDHUF,20251222,225200,330.5,330.5,330.5,330.5
USDHUF,20251222,225300,330.5,330.5,330.5,330.5
USDHUF,20251222,225400,330.5,330.5,330.5,330.5
USDHUF,20251222,225500,330.5,330.5,330.5,330.5
USDHUF,20251222,225600,330.5,330.5,330.5,330.5
USDHUF,20251222,225700,330.5,330.5,330.5,330.5
USDHUF,20251222,225800,330.5,330.5,330.5,330.5
USDHUF,20251222,225900,330.2,330.2,330.2,330.2
USDHUF,20251222,230000,330.2,330.2,330.2,330.2
USDHUF,20251222,230100,330.2,330.2,330.2,330.2
USDHUF,20251222,230200,330.2,330.2,330.2,330.2
USDHUF,20251222,230300,330.2,330.2,330.2,330.2
USDHUF,20251222,230400,330.2,330.4,330.2,330.4
USDHUF,20251222,230500,330.4,330.4,330.4,330.4
USDHUF,20251222,230600,330.4,330.4,330.4,330.4
USDHUF,20251222,230700,330.4,330.4,330.4,330.4
USDHUF,20251222,230800,330.4,330.4,330.4,330.4
USDHUF,20251222,230900,330.4,330.4,330.4,330.4
USDHUF,20251222,231000,330.4,330.4,330.4,330.4
USDHUF,20251222,231100,330.4,330.4,330.4,330.4
USDHUF,20251222,231200,330.4,330.4,330.4,330.4
USDHUF,20251222,231300,330.4,330.4,330.4,330.4
USDHUF,20251222,231400,330.4,330.4,330.4,330.4
USDHUF,20251222,231500,330.4,330.4,330.4,330.4
USDHUF,20251222,231600,330.4,330.4,330.4,330.4
USDHUF,20251222,231700,330.4,330.4,330.4,330.4
USDHUF,20251222,231800,330.4,330.4,330.4,330.4
USDHUF,20251222,231900,330.4,330.4,330.4,330.4
USDHUF,20251222,232000,330.4,330.4,330.4,330.4
USDHUF,20251222,232100,330.4,330.4,330.4,330.4
USDHUF,20251222,232200,330.4,330.4,330.4,330.4
USDHUF,20251222,232300,330.4,330.4,330.4,330.4
USDHUF,20251222,232400,330.4,330.4,330.4,330.4
USDHUF,20251222,232500,330.4,330.4,330.4,330.4
USDHUF,20251222,232600,330.4,330.4,330.4,330.4
USDHUF,20251222,232700,330.4,330.4,330.4,330.4
USDHUF,20251222,232800,330.4,330.4,330.4,330.4
USDHUF,20251222,232900,330.4,330.4,330.4,330.4
USDHUF,20251222,233000,330.4,330.4,330.4,330.4
USDHUF,20251222,233100,330.4,330.4,330.4,330.4
USDHUF,20251222,233200,330.4,330.4,330.4,330.4
USDHUF,20251222,233300,330.4,330.4,330.4,330.4
USDHUF,20251222,233400,330.4,330.4,330.4,330.4
USDHUF,20251222,233500,330.4,330.4,330.4,330.4
USDHUF,20251222,233600,330.4,330.4,330.4,330.4
USDHUF,20251222,233700,330.4,330.4,330.4,330.4
USDHUF,20251222,233800,330.4,330.4,330.4,330.4
USDHUF,20251222,233900,330.4,330.4,330.4,330.4
USDHUF,20251222,234000,330.4,330.4,330.4,330.4
USDHUF,20251222,234100,330.4,330.4,330.4,330.4
USDHUF,20251222,234200,330.3,330.3,330.3,330.3
USDHUF,20251222,234300,330.3,330.3,330.3,330.3
USDHUF,20251222,234400,330.3,330.3,330.3,330.3
USDHUF,20251222,234500,330.3,330.3,330.3,330.3
USDHUF,20251222,234600,330.3,330.3,330.3,330.3
USDHUF,20251222,234700,330.3,330.3,330.3,330.3
USDHUF,20251222,234800,330.3,330.3,330.3,330.3
USDHUF,20251222,234900,330.3,330.3,330.3,330.3
USDHUF,20251222,235000,330.3,330.3,330.3,330.3
USDHUF,20251222,235100,330.3,330.3,330.3,330.3
USDHUF,20251222,235200,330.3,330.3,330.3,330.3
USDHUF,20251222,235300,330.3,330.3,330.3,330.3
USDHUF,20251222,235400,330.3,330.3,330.3,330.3
USDHUF,20251222,235500,330.3,330.3,330.3,330.3
USDHUF,20251222,235600,330.3,330.3,330.3,330.3
USDHUF,20251222,235700,330.3,330.3,330.3,330.3
USDHUF,20251222,235800,330.3,330.3,330.3,330.3
USDHUF,20251222,235900,330.3,330.3,330.3,330.3
USDHUF,20251223,000000,330.3,330.3,330.3,330.3
USDNOK,20251222,000100,10.132,10.134,10.132,10.134
USDNOK,20251222,000200,10.133,10.133,10.132,10.132
USDNOK,20251222,000300,10.131,10.132,10.131,10.132
USDNOK,20251222,000400,10.132,10.133,10.131,10.131
USDNOK,20251222,000500,10.132,10.132,10.132,10.132
USDNOK,20251222,000600,10.132,10.134,10.132,10.134
USDNOK,20251222,000700,10.134,10.134,10.133,10.133
USDNOK,20251222,000800,10.132,10.133,10.132,10.133
USDNOK,20251222,000900,10.134,10.134,10.133,10.133
USDNOK,20251222,001000,10.134,10.134,10.133,10.133
USDNOK,20251222,001100,10.134,10.134,10.132,10.133
USDNOK,20251222,001200,10.134,10.134,10.133,10.133
USDNOK,20251222,001300,10.132,10.133,10.132,10.132
USDNOK,20251222,001400,10.133,10.134,10.132,10.133
USDNOK,20251222,001500,10.134,10.134,10.133,10.134
USDNOK,20251222,001600,10.135,10.135,10.134,10.134
USDNOK,20251222,001700,10.135,10.135,10.133,10.133
USDNOK,20251222,001800,10.132,10.133,10.132,10.132
USDNOK,20251222,001900,10.133,10.133,10.132,10.133
USDNOK,20251222,002000,10.132,10.134,10.132,10.133
USDNOK,20251222,002100,10.132,10.133,10.132,10.133
USDNOK,20251222,002200,10.132,10.134,10.132,10.133
USDNOK,20251222,002300,10.134,10.134,10.133,10.134
USDNOK,20251222,002400,10.133,10.134,10.133,10.134
USDNOK,20251222,002500,10.133,10.134,10.133,10.133
USDNOK,20251222,002600,10.133,10.133,10.133,10.133
USDNOK,20251222,002700,10.132,10.134,10.132,10.134
USDNOK,20251222,002800,10.133,10.133,10.132,10.132
USDNOK,20251222,002900,10.133,10.134,10.132,10.133
USDNOK,20251222,003000,10.132,10.134,10.132,10.132
USDNOK,20251222,003100,10.133,10.135,10.133,10.135
USDNOK,20251222,003200,10.136,10.136,10.135,10.135
USDNOK,20251222,003300,10.136,10.136,10.135,10.136
USDNOK,20251222,003400,10.135,10.136,10.131,10.132
USDNOK,20251222,003500,10.133,10.133,10.132,10.132
USDNOK,20251222,003600,10.133,10.133,10.131,10.131
USDNOK,20251222,003700,10.132,10.133,10.131,10.132
USDNOK,20251222,003800,10.133,10.134,10.132,10.134
USDNOK,20251222,003900,10.133,10.134,10.133,10.133
USDNOK,20251222,004000,10.134,10.134,10.133,10.134
USDNOK,20251222,004100,10.135,10.136,10.133,10.134
USDNOK,20251222,004200,10.133,10.135,10.133,10.135
USDNOK,20251222,004300,10.136,10.137,10.135,10.135
USDNOK,20251222,004400,10.136,10.137,10.135,10.136
USDNOK,20251222,004500,10.137,10.137,10.136,10.136
USDNOK,20251222,004600,10.137,10.137,10.136,10.136
USDNOK,20251222,004700,10.136,10.136,10.135,10.135
USDNOK,20251222,004800,10.134,10.135,10.134,10.134
USDNOK,20251222,004900,10.135,10.136,10.134,10.136
USDNOK,20251222,005000,10.135,10.136,10.134,10.135
USDNOK,20251222,005100,10.134,10.136,10.134,10.136
USDNOK,20251222,005200,10.137,10.139,10.137,10.139
USDNOK,20251222,005300,10.138,10.139,10.138,10.139
USDNOK,20251222,005400,10.140,10.140,10.139,10.139
USDNOK,20251222,005500,10.138,10.138,10.138,10.138
USDNOK,20251222,005600,10.139,10.139,10.138,10.139
USDNOK,20251222,005700,10.140,10.140,10.140,10.140
USDNOK,20251222,005800,10.140,10.140,10.139,10.139
USDNOK,20251222,005900,10.140,10.140,10.136,10.136
USDNOK,20251222,010000,10.135,10.136,10.133,10.134
USDNOK,20251222,010100,10.133,10.135,10.132,10.132
USDNOK,20251222,010200,10.133,10.133,10.130,10.130
USDNOK,20251222,010300,10.129,10.131,10.129,10.130
USDNOK,20251222,010400,10.129,10.130,10.128,10.129
USDNOK,20251222,010500,10.128,10.130,10.128,10.130
USDNOK,20251222,010600,10.131,10.131,10.129,10.129
USDNOK,20251222,010700,10.130,10.132,10.130,10.131
USDNOK,20251222,010800,10.130,10.130,10.127,10.127
USDNOK,20251222,010900,10.128,10.130,10.128,10.129
USDNOK,20251222,011000,10.130,10.131,10.128,10.128
USDNOK,20251222,011100,10.129,10.129,10.128,10.129
USDNOK,20251222,011200,10.130,10.131,10.129,10.130
USDNOK,20251222,011300,10.128,10.129,10.128,10.128
USDNOK,20251222,011400,10.129,10.129,10.127,10.127
USDNOK,20251222,011500,10.128,10.129,10.127,10.128
USDNOK,20251222,011600,10.127,10.129,10.127,10.127
USDNOK,20251222,011700,10.128,10.130,10.127,10.129
USDNOK,20251222,011800,10.130,10.133,10.129,10.132
USDNOK,20251222,011900,10.131,10.132,10.130,10.131
USDNOK,20251222,012000,10.130,10.131,10.128,10.129
USDNOK,20251222,012100,10.128,10.130,10.128,10.129
USDNOK,20251222,012200,10.130,10.131,10.128,10.129
USDNOK,20251222,012300,10.130,10.130,10.127,10.128
USDNOK,20251222,012400,10.129,10.130,10.128,10.129
USDNOK,20251222,012500,10.130,10.130,10.128,10.128
USDNOK,20251222,012600,10.128,10.129,10.128,10.129
USDNOK,20251222,012700,10.130,10.132,10.128,10.129
USDNOK,20251222,012800,10.130,10.131,10.129,10.130
USDNOK,20251222,012900,10.131,10.131,10.129,10.130
USDNOK,20251222,013000,10.129,10.132,10.129,10.130
USDNOK,20251222,013100,10.131,10.133,10.131,10.131
USDNOK,20251222,013200,10.132,10.132,10.130,10.131
USDNOK,20251222,013300,10.130,10.131,10.130,10.130
USDNOK,20251222,013400,10.131,10.131,10.130,10.130
USDNOK,20251222,013500,10.131,10.132,10.129,10.131
USDNOK,20251222,013600,10.129,10.131,10.129,10.131
USDNOK,20251222,013700,10.131,10.132,10.131,10.132
USDNOK,20251222,013800,10.131,10.131,10.130,10.130
USDNOK,20251222,013900,10.130,10.130,10.130,10.130
USDNOK,20251222,014000,10.131,10.132,10.130,10.130
USDNOK,20251222,014100,10.129,10.129,10.127,10.127
USDNOK,20251222,014200,10.126,10.127,10.126,10.126
USDNOK,20251222,014300,10.127,10.127,10.126,10.126
USDNOK,20251222,014400,10.127,10.128,10.127,10.127
USDNOK,20251222,014500,10.127,10.128,10.127,10.128
USDNOK,20251222,014600,10.129,10.129,10.127,10.127
USDNOK,20251222,014700,10.127,10.127,10.127,10.127
USDNOK,20251222,014800,10.128,10.129,10.127,10.128
USDNOK,20251222,014900,10.127,10.128,10.127,10.128
USDNOK,20251222,015000,10.128,10.128,10.128,10.128
USDNOK,20251222,015100,10.128,10.128,10.128,10.128
USDNOK,20251222,015200,10.128,10.128,10.127,10.127
USDNOK,20251222,015300,10.127,10.127,10.127,10.127
USDNOK,20251222,015400,10.128,10.128,10.127,10.128
USDNOK,20251222,015500,10.127,10.128,10.127,10.127
USDNOK,20251222,015600,10.126,10.126,10.125,10.125
USDNOK,20251222,015700,10.126,10.126,10.125,10.125
USDNOK,20251222,015800,10.125,10.125,10.125,10.125
USDNOK,20251222,015900,10.125,10.125,10.125,10.125
USDNOK,20251222,020000,10.125,10.125,10.124,10.125
USDNOK,20251222,020100,10.124,10.124,10.122,10.122
USDNOK,20251222,020200,10.123,10.123,10.122,10.123
USDNOK,20251222,020300,10.122,10.122,10.122,10.122
USDNOK,20251222,020400,10.122,10.123,10.122,10.123
USDNOK,20251222,020500,10.124,10.124,10.124,10.124
USDNOK,20251222,020600,10.124,10.126,10.124,10.126
USDNOK,20251222,020700,10.126,10.126,10.126,10.126
USDNOK,20251222,020800,10.127,10.127,10.126,10.127
USDNOK,20251222,020900,10.126,10.127,10.126,10.126
USDNOK,20251222,021000,10.127,10.127,10.126,10.126
USDNOK,20251222,021100,10.125,10.126,10.125,10.125
USDNOK,20251222,021200,10.124,10.124,10.124,10.124
USDNOK,20251222,021300,10.124,10.124,10.123,10.123
USDNOK,20251222,021400,10.124,10.124,10.123,10.124
USDNOK,20251222,021500,10.124,10.124,10.123,10.123
USDNOK,20251222,021600,10.124,10.124,10.123,10.123
USDNOK,20251222,021700,10.123,10.123,10.123,10.123
USDNOK,20251222,021800,10.123,10.124,10.123,10.124
USDNOK,20251222,021900,10.124,10.124,10.124,10.124
USDNOK,20251222,022000,10.124,10.124,10.124,10.124
USDNOK,20251222,022100,10.124,10.124,10.124,10.124
USDNOK,20251222,022200,10.123,10.123,10.123,10.123
USDNOK,20251222,022300,10.123,10.123,10.122,10.122
USDNOK,20251222,022400,10.122,10.122,10.122,10.122
USDNOK,20251222,022500,10.123,10.123,10.123,10.123
USDNOK,20251222,022600,10.123,10.123,10.123,10.123
USDNOK,20251222,022700,10.123,10.124,10.123,10.124
USDNOK,20251222,022800,10.123,10.124,10.123,10.124
USDNOK,20251222,022900,10.123,10.123,10.123,10.123
USDNOK,20251222,023000,10.123,10.124,10.123,10.124
USDNOK,20251222,023100,10.124,10.124,10.124,10.124
USDNOK,20251222,023200,10.125,10.125,10.124,10.124
USDNOK,20251222,023300,10.123,10.124,10.123,10.123
USDNOK,20251222,023400,10.124,10.125,10.124,10.125
USDNOK,20251222,023500,10.124,10.124,10.124,10.124
USDNOK,20251222,023600,10.124,10.124,10.124,10.124
USDNOK,20251222,023700,10.124,10.124,10.122,10.122
USDNOK,20251222,023800,10.121,10.121,10.121,10.121
USDNOK,20251222,023900,10.121,10.121,10.121,10.121
USDNOK,20251222,024000,10.121,10.122,10.121,10.122
USDNOK,20251222,024100,10.121,10.122,10.121,10.122
USDNOK,20251222,024200,10.122,10.122,10.122,10.122
USDNOK,20251222,024300,10.122,10.122,10.122,10.122
USDNOK,20251222,024400,10.122,10.122,10.122,10.122
USDNOK,20251222,024500,10.122,10.122,10.122,10.122
USDNOK,20251222,024600,10.121,10.122,10.121,10.122
USDNOK,20251222,024700,10.122,10.122,10.121,10.121
USDNOK,20251222,024800,10.121,10.122,10.121,10.122
USDNOK,20251222,024900,10.123,10.123,10.123,10.123
USDNOK,20251222,025000,10.123,10.123,10.123,10.123
USDNOK,20251222,025100,10.123,10.124,10.123,10.124
USDNOK,20251222,025200,10.124,10.124,10.124,10.124
USDNOK,20251222,025300,10.124,10.124,10.123,10.124
USDNOK,20251222,025400,10.123,10.123,10.123,10.123
USDNOK,20251222,025500,10.124,10.124,10.124,10.124
USDNOK,20251222,025600,10.124,10.124,10.123,10.123
USDNOK,20251222,025700,10.123,10.123,10.123,10.123
USDNOK,20251222,025800,10.123,10.123,10.123,10.123
USDNOK,20251222,025900,10.122,10.122,10.122,10.122
USDNOK,20251222,030000,10.122,10.122,10.122,10.122
USDNOK,20251222,030100,10.122,10.122,10.122,10.122
USDNOK,20251222,030200,10.121,10.121,10.121,10.121
USDNOK,20251222,030300,10.121,10.121,10.120,10.120
USDNOK,20251222,030400,10.121,10.121,10.121,10.121
USDNOK,20251222,030500,10.121,10.121,10.120,10.120
USDNOK,20251222,030600,10.120,10.120,10.120,10.120
USDNOK,20251222,030700,10.120,10.121,10.120,10.121
USDNOK,20251222,030800,10.121,10.121,10.121,10.121
USDNOK,20251222,030900,10.120,10.121,10.120,10.121
USDNOK,20251222,031000,10.120,10.121,10.120,10.120
USDNOK,20251222,031100,10.120,10.120,10.120,10.120
USDNOK,20251222,031200,10.120,10.120,10.120,10.120
USDNOK,20251222,031300,10.120,10.121,10.120,10.121
USDNOK,20251222,031400,10.120,10.120,10.120,10.120
USDNOK,20251222,031500,10.120,10.120,10.120,10.120
USDNOK,20251222,031600,10.120,10.120,10.120,10.120
USDNOK,20251222,031700,10.120,10.120,10.120,10.120
USDNOK,20251222,031800,10.121,10.121,10.121,10.121
USDNOK,20251222,031900,10.121,10.121,10.121,10.121
USDNOK,20251222,032000,10.121,10.121,10.121,10.121
USDNOK,20251222,032100,10.121,10.121,10.121,10.121
USDNOK,20251222,032200,10.121,10.121,10.121,10.121
USDNOK,20251222,032300,10.121,10.121,10.121,10.121
USDNOK,20251222,032400,10.121,10.121,10.120,10.120
USDNOK,20251222,032500,10.120,10.120,10.120,10.120
USDNOK,20251222,032600,10.121,10.121,10.120,10.121
USDNOK,20251222,032700,10.121,10.121,10.121,10.121
USDNOK,20251222,032800,10.121,10.121,10.121,10.121
USDNOK,20251222,032900,10.121,10.121,10.121,10.121
USDNOK,20251222,033000,10.121,10.121,10.121,10.121
USDNOK,20251222,033100,10.121,10.121,10.121,10.121
USDNOK,20251222,033200,10.120,10.120,10.120,10.120
USDNOK,20251222,033300,10.120,10.120,10.120,10.120
USDNOK,20251222,033400,10.120,10.120,10.120,10.120
USDNOK,20251222,033500,10.120,10.120,10.120,10.120
USDNOK,20251222,033600,10.121,10.121,10.121,10.121
USDNOK,20251222,033700,10.121,10.121,10.121,10.121
USDNOK,20251222,033800,10.121,10.121,10.121,10.121
USDNOK,20251222,033900,10.121,10.122,10.121,10.122
USDNOK,20251222,034000,10.122,10.122,10.122,10.122
USDNOK,20251222,034100,10.122,10.122,10.122,10.122
USDNOK,20251222,034200,10.123,10.123,10.123,10.123
USDNOK,20251222,034300,10.122,10.122,10.122,10.122
USDNOK,20251222,034400,10.122,10.122,10.122,10.122
USDNOK,20251222,034500,10.122,10.122,10.122,10.122
USDNOK,20251222,034600,10.122,10.122,10.122,10.122
USDNOK,20251222,034700,10.122,10.123,10.122,10.122
USDNOK,20251222,034800,10.123,10.123,10.123,10.123
USDNOK,20251222,034900,10.123,10.123,10.123,10.123
USDNOK,20251222,035000,10.123,10.123,10.123,10.123
USDNOK,20251222,035100,10.123,10.123,10.123,10.123
USDNOK,20251222,035200,10.122,10.122,10.121,10.121
USDNOK,20251222,035300,10.122,10.122,10.121,10.121
USDNOK,20251222,035400,10.121,10.121,10.121,10.121
USDNOK,20251222,035500,10.121,10.122,10.121,10.121
USDNOK,20251222,035600,10.121,10.121,10.121,10.121
USDNOK,20251222,035700,10.121,10.121,10.121,10.121
USDNOK,20251222,035800,10.122,10.122,10.122,10.122
USDNOK,20251222,035900,10.122,10.122,10.122,10.122
USDNOK,20251222,040000,10.122,10.122,10.122,10.122
USDNOK,20251222,040100,10.123,10.123,10.123,10.123
USDNOK,20251222,040200,10.123,10.123,10.123,10.123
USDNOK,20251222,040300,10.123,10.123,10.122,10.123
USDNOK,20251222,040400,10.123,10.123,10.123,10.123
USDNOK,20251222,040500,10.122,10.122,10.122,10.122
USDNOK,20251222,040600,10.122,10.123,10.122,10.123
USDNOK,20251222,040700,10.122,10.122,10.122,10.122
USDNOK,20251222,040800,10.122,10.122,10.122,10.122
USDNOK,20251222,040900,10.122,10.122,10.122,10.122
USDNOK,20251222,041000,10.122,10.122,10.121,10.121
USDNOK,20251222,041100,10.121,10.121,10.121,10.121
USDNOK,20251222,041200,10.122,10.122,10.121,10.121
USDNOK,20251222,041300,10.121,10.121,10.121,10.121
USDNOK,20251222,041400,10.121,10.121,10.121,10.121
USDNOK,20251222,041500,10.122,10.122,10.122,10.122
USDNOK,20251222,041600,10.123,10.123,10.123,10.123
USDNOK,20251222,041700,10.123,10.123,10.123,10.123
USDNOK,20251222,041800,10.123,10.123,10.123,10.123
USDNOK,20251222,041900,10.123,10.123,10.123,10.123
USDNOK,20251222,042000,10.123,10.123,10.122,10.123
USDNOK,20251222,042100,10.123,10.123,10.123,10.123
USDNOK,20251222,042200,10.123,10.123,10.123,10.123
USDNOK,20251222,042300,10.123,10.123,10.123,10.123
USDNOK,20251222,042400,10.123,10.123,10.123,10.123
USDNOK,20251222,042500,10.123,10.123,10.123,10.123
USDNOK,20251222,042600,10.123,10.123,10.123,10.123
USDNOK,20251222,042700,10.123,10.123,10.123,10.123
USDNOK,20251222,042800,10.123,10.123,10.123,10.123
USDNOK,20251222,042900,10.123,10.123,10.123,10.123
USDNOK,20251222,043000,10.123,10.123,10.123,10.123
USDNOK,20251222,043100,10.123,10.123,10.123,10.123
USDNOK,20251222,043200,10.123,10.123,10.123,10.123
USDNOK,20251222,043300,10.123,10.123,10.123,10.123
USDNOK,20251222,043400,10.123,10.123,10.123,10.123
USDNOK,20251222,043500,10.123,10.123,10.123,10.123
USDNOK,20251222,043600,10.123,10.123,10.123,10.123
USDNOK,20251222,043700,10.123,10.123,10.123,10.123
USDNOK,20251222,043800,10.123,10.123,10.123,10.123
USDNOK,20251222,043900,10.123,10.123,10.123,10.123
USDNOK,20251222,044000,10.123,10.123,10.123,10.123
USDNOK,20251222,044100,10.124,10.124,10.123,10.123
USDNOK,20251222,044200,10.122,10.123,10.122,10.123
USDNOK,20251222,044300,10.123,10.123,10.123,10.123
USDNOK,20251222,044400,10.122,10.122,10.122,10.122
USDNOK,20251222,044500,10.122,10.123,10.122,10.123
USDNOK,20251222,044600,10.122,10.123,10.122,10.123
USDNOK,20251222,044700,10.122,10.123,10.122,10.123
USDNOK,20251222,044800,10.123,10.123,10.123,10.123
USDNOK,20251222,044900,10.123,10.123,10.123,10.123
USDNOK,20251222,045000,10.123,10.123,10.123,10.123
USDNOK,20251222,045100,10.123,10.123,10.123,10.123
USDNOK,20251222,045200,10.122,10.123,10.122,10.123
USDNOK,20251222,045300,10.123,10.123,10.123,10.123
USDNOK,20251222,045400,10.122,10.123,10.122,10.123
USDNOK,20251222,045500,10.123,10.123,10.123,10.123
USDNOK,20251222,045600,10.123,10.123,10.123,10.123
USDNOK,20251222,045700,10.123,10.123,10.123,10.123
USDNOK,20251222,045800,10.122,10.123,10.122,10.123
USDNOK,20251222,045900,10.123,10.123,10.123,10.123
USDNOK,20251222,050000,10.123,10.123,10.123,10.123
USDNOK,20251222,050100,10.123,10.123,10.123,10.123
USDNOK,20251222,050200,10.123,10.123,10.123,10.123
USDNOK,20251222,050300,10.123,10.123,10.123,10.123
USDNOK,20251222,050400,10.123,10.123,10.123,10.123
USDNOK,20251222,050500,10.123,10.123,10.123,10.123
USDNOK,20251222,050600,10.123,10.123,10.123,10.123
USDNOK,20251222,050700,10.122,10.122,10.122,10.122
USDNOK,20251222,050800,10.122,10.123,10.122,10.123
USDNOK,20251222,050900,10.123,10.123,10.123,10.123
USDNOK,20251222,051000,10.123,10.123,10.123,10.123
USDNOK,20251222,051100,10.123,10.123,10.123,10.123
USDNOK,20251222,051200,10.123,10.123,10.123,10.123
USDNOK,20251222,051300,10.122,10.123,10.122,10.123
USDNOK,20251222,051400,10.123,10.123,10.123,10.123
USDNOK,20251222,051500,10.123,10.123,10.123,10.123
USDNOK,20251222,051600,10.123,10.123,10.123,10.123
USDNOK,20251222,051700,10.122,10.123,10.122,10.123
USDNOK,20251222,051800,10.123,10.123,10.122,10.122
USDNOK,20251222,051900,10.123,10.123,10.122,10.122
USDNOK,20251222,052000,10.123,10.123,10.123,10.123
USDNOK,20251222,052100,10.123,10.123,10.123,10.123
USDNOK,20251222,052200,10.123,10.123,10.123,10.123
USDNOK,20251222,052300,10.123,10.123,10.123,10.123
USDNOK,20251222,052400,10.123,10.123,10.123,10.123
USDNOK,20251222,052500,10.123,10.123,10.123,10.123
USDNOK,20251222,052600,10.123,10.123,10.122,10.123
USDNOK,20251222,052700,10.122,10.123,10.122,10.123
USDNOK,20251222,052800,10.122,10.122,10.122,10.122
USDNOK,20251222,052900,10.122,10.122,10.122,10.122
USDNOK,20251222,053000,10.122,10.123,10.122,10.123
USDNOK,20251222,053100,10.123,10.123,10.122,10.122
USDNOK,20251222,053200,10.122,10.122,10.122,10.122
USDNOK,20251222,053300,10.122,10.122,10.122,10.122
USDNOK,20251222,053400,10.122,10.122,10.122,10.122
USDNOK,20251222,053500,10.122,10.122,10.122,10.122
USDNOK,20251222,053600,10.122,10.122,10.122,10.122
USDNOK,20251222,053700,10.122,10.122,10.122,10.122
USDNOK,20251222,053800,10.122,10.122,10.122,10.122
USDNOK,20251222,053900,10.123,10.123,10.123,10.123
USDNOK,20251222,054000,10.123,10.123,10.123,10.123
USDNOK,20251222,054100,10.123,10.123,10.123,10.123
USDNOK,20251222,054200,10.123,10.123,10.123,10.123
USDNOK,20251222,054300,10.123,10.123,10.123,10.123
USDNOK,20251222,054400,10.122,10.123,10.122,10.123
USDNOK,20251222,054500,10.123,10.123,10.123,10.123
USDNOK,20251222,054600,10.123,10.123,10.123,10.123
USDNOK,20251222,054700,10.122,10.123,10.122,10.123
USDNOK,20251222,054800,10.123,10.123,10.120,10.120
USDNOK,20251222,054900,10.120,10.120,10.120,10.120
USDNOK,20251222,055000,10.120,10.121,10.120,10.120
USDNOK,20251222,055100,10.121,10.121,10.120,10.120
USDNOK,20251222,055200,10.120,10.120,10.120,10.120
USDNOK,20251222,055300,10.120,10.120,10.120,10.120
USDNOK,20251222,055400,10.121,10.121,10.121,10.121
USDNOK,20251222,055500,10.121,10.121,10.121,10.121
USDNOK,20251222,055600,10.121,10.121,10.121,10.121
USDNOK,20251222,055700,10.120,10.121,10.120,10.120
USDNOK,20251222,055800,10.120,10.121,10.120,10.121
USDNOK,20251222,055900,10.120,10.121,10.120,10.120
USDNOK,20251222,060000,10.122,10.123,10.122,10.122
USDNOK,20251222,060100,10.123,10.123,10.122,10.122
USDNOK,20251222,060200,10.123,10.123,10.122,10.123
USDNOK,20251222,060300,10.122,10.123,10.122,10.123
USDNOK,20251222,060400,10.122,10.124,10.122,10.124
USDNOK,20251222,060500,10.123,10.123,10.123,10.123
USDNOK,20251222,060600,10.124,10.124,10.124,10.124
USDNOK,20251222,060700,10.124,10.124,10.123,10.123
USDNOK,20251222,060800,10.123,10.123,10.123,10.123
USDNOK,20251222,060900,10.123,10.123,10.123,10.123
USDNOK,20251222,061000,10.123,10.123,10.122,10.122
USDNOK,20251222,061100,10.123,10.123,10.121,10.122
USDNOK,20251222,061200,10.121,10.122,10.121,10.122
USDNOK,20251222,061300,10.122,10.122,10.122,10.122
USDNOK,20251222,061400,10.121,10.121,10.121,10.121
USDNOK,20251222,061500,10.121,10.122,10.121,10.122
USDNOK,20251222,061600,10.122,10.122,10.122,10.122
USDNOK,20251222,061700,10.121,10.122,10.121,10.122
USDNOK,20251222,061800,10.122,10.122,10.122,10.122
USDNOK,20251222,061900,10.121,10.121,10.121,10.121
USDNOK,20251222,062000,10.121,10.121,10.121,10.121
USDNOK,20251222,062100,10.122,10.122,10.122,10.122
USDNOK,20251222,062200,10.122,10.122,10.122,10.122
USDNOK,20251222,062300,10.122,10.122,10.122,10.122
USDNOK,20251222,062400,10.122,10.122,10.122,10.122
USDNOK,20251222,062500,10.122,10.122,10.122,10.122
USDNOK,20251222,062600,10.122,10.122,10.122,10.122
USDNOK,20251222,062700,10.122,10.122,10.122,10.122
USDNOK,20251222,062800,10.122,10.122,10.122,10.122
USDNOK,20251222,062900,10.122,10.122,10.122,10.122
USDNOK,20251222,063000,10.122,10.122,10.122,10.122
USDNOK,20251222,063100,10.122,10.122,10.121,10.122
USDNOK,20251222,063200,10.121,10.122,10.121,10.122
USDNOK,20251222,063300,10.122,10.122,10.122,10.122
USDNOK,20251222,063400,10.122,10.122,10.122,10.122
USDNOK,20251222,063500,10.121,10.121,10.120,10.120
USDNOK,20251222,063600,10.121,10.121,10.121,10.121
USDNOK,20251222,063700,10.121,10.121,10.121,10.121
USDNOK,20251222,063800,10.121,10.121,10.121,10.121
USDNOK,20251222,063900,10.121,10.121,10.121,10.121
USDNOK,20251222,064000,10.121,10.122,10.121,10.122
USDNOK,20251222,064100,10.121,10.122,10.121,10.122
USDNOK,20251222,064200,10.122,10.122,10.122,10.122
USDNOK,20251222,064300,10.122,10.122,10.122,10.122
USDNOK,20251222,064400,10.122,10.122,10.121,10.122
USDNOK,20251222,064500,10.122,10.122,10.122,10.122
USDNOK,20251222,064600,10.122,10.122,10.122,10.122
USDNOK,20251222,064700,10.122,10.122,10.122,10.122
USDNOK,20251222,064800,10.122,10.122,10.122,10.122
USDNOK,20251222,064900,10.122,10.122,10.122,10.122
USDNOK,20251222,065000,10.122,10.122,10.122,10.122
USDNOK,20251222,065100,10.121,10.122,10.121,10.122
USDNOK,20251222,065200,10.122,10.122,10.121,10.122
USDNOK,20251222,065300,10.122,10.122,10.122,10.122
USDNOK,20251222,065400,10.122,10.122,10.122,10.122
USDNOK,20251222,065500,10.122,10.122,10.122,10.122
USDNOK,20251222,065600,10.122,10.122,10.122,10.122
USDNOK,20251222,065700,10.122,10.122,10.122,10.122
USDNOK,20251222,065800,10.122,10.122,10.122,10.122
USDNOK,20251222,065900,10.121,10.122,10.121,10.122
USDNOK,20251222,070000,10.122,10.122,10.122,10.122
USDNOK,20251222,070100,10.122,10.122,10.122,10.122
USDNOK,20251222,070200,10.122,10.122,10.122,10.122
USDNOK,20251222,070300,10.121,10.121,10.121,10.121
USDNOK,20251222,070400,10.121,10.122,10.121,10.122
USDNOK,20251222,070500,10.122,10.122,10.122,10.122
USDNOK,20251222,070600,10.122,10.122,10.122,10.122
USDNOK,20251222,070700,10.122,10.122,10.122,10.122
USDNOK,20251222,070800,10.122,10.122,10.122,10.122
USDNOK,20251222,070900,10.122,10.122,10.122,10.122
USDNOK,20251222,071000,10.122,10.122,10.121,10.121
USDNOK,20251222,071100,10.121,10.121,10.121,10.121
USDNOK,20251222,071200,10.121,10.121,10.121,10.121
USDNOK,20251222,071300,10.121,10.121,10.121,10.121
USDNOK,20251222,071400,10.121,10.121,10.121,10.121
USDNOK,20251222,071500,10.121,10.121,10.121,10.121
USDNOK,20251222,071600,10.121,10.121,10.121,10.121
USDNOK,20251222,071700,10.120,10.120,10.119,10.119
USDNOK,20251222,071800,10.119,10.119,10.119,10.119
USDNOK,20251222,071900,10.120,10.120,10.120,10.120
USDNOK,20251222,072000,10.120,10.120,10.120,10.120
USDNOK,20251222,072100,10.119,10.120,10.119,10.120
USDNOK,20251222,072200,10.120,10.121,10.120,10.121
USDNOK,20251222,072300,10.121,10.121,10.120,10.120
USDNOK,20251222,072400,10.120,10.120,10.120,10.120
USDNOK,20251222,072500,10.120,10.121,10.120,10.120
USDNOK,20251222,072600,10.120,10.120,10.120,10.120
USDNOK,20251222,072700,10.120,10.120,10.120,10.120
USDNOK,20251222,072800,10.120,10.120,10.120,10.120
USDNOK,20251222,072900,10.120,10.120,10.120,10.120
USDNOK,20251222,073000,10.120,10.120,10.120,10.120
USDNOK,20251222,073100,10.120,10.120,10.120,10.120
USDNOK,20251222,073200,10.121,10.121,10.120,10.120
USDNOK,20251222,073300,10.120,10.120,10.120,10.120
USDNOK,20251222,073400,10.121,10.121,10.120,10.120
USDNOK,20251222,073500,10.120,10.120,10.120,10.120
USDNOK,20251222,073600,10.120,10.120,10.120,10.120
USDNOK,20251222,073700,10.121,10.121,10.121,10.121
USDNOK,20251222,073800,10.121,10.122,10.121,10.122
USDNOK,20251222,073900,10.121,10.121,10.121,10.121
USDNOK,20251222,074000,10.121,10.122,10.121,10.122
USDNOK,20251222,074100,10.122,10.122,10.122,10.122
USDNOK,20251222,074200,10.122,10.122,10.122,10.122
USDNOK,20251222,074300,10.122,10.122,10.122,10.122
USDNOK,20251222,074400,10.121,10.122,10.121,10.122
USDNOK,20251222,074500,10.122,10.122,10.122,10.122
USDNOK,20251222,074600,10.122,10.122,10.122,10.122
USDNOK,20251222,074700,10.122,10.122,10.122,10.122
USDNOK,20251222,074800,10.122,10.122,10.122,10.122
USDNOK,20251222,074900,10.122,10.122,10.122,10.122
USDNOK,20251222,075000,10.122,10.122,10.122,10.122
USDNOK,20251222,075100,10.123,10.123,10.123,10.123
USDNOK,20251222,075200,10.123,10.123,10.122,10.122
USDNOK,20251222,075300,10.123,10.123,10.123,10.123
USDNOK,20251222,075400,10.123,10.123,10.123,10.123
USDNOK,20251222,075500,10.123,10.123,10.123,10.123
USDNOK,20251222,075600,10.122,10.122,10.122,10.122
USDNOK,20251222,075700,10.122,10.122,10.122,10.122
USDNOK,20251222,075800,10.122,10.122,10.122,10.122
USDNOK,20251222,075900,10.122,10.122,10.122,10.122
USDNOK,20251222,080000,10.122,10.122,10.121,10.121
USDNOK,20251222,080100,10.120,10.120,10.119,10.119
USDNOK,20251222,080200,10.119,10.119,10.119,10.119
USDNOK,20251222,080300,10.120,10.120,10.120,10.120
USDNOK,20251222,080400,10.119,10.119,10.116,10.116
USDNOK,20251222,080500,10.116,10.117,10.116,10.116
USDNOK,20251222,080600,10.117,10.120,10.117,10.120
USDNOK,20251222,080700,10.119,10.119,10.119,10.119
USDNOK,20251222,080800,10.119,10.119,10.119,10.119
USDNOK,20251222,080900,10.120,10.122,10.120,10.122
USDNOK,20251222,081000,10.122,10.122,10.122,10.122
USDNOK,20251222,081100,10.121,10.121,10.121,10.121
USDNOK,20251222,081200,10.122,10.122,10.121,10.122
USDNOK,20251222,081300,10.121,10.121,10.121,10.121
USDNOK,20251222,081400,10.121,10.122,10.121,10.122
USDNOK,20251222,081500,10.121,10.121,10.121,10.121
USDNOK,20251222,081600,10.120,10.120,10.119,10.119
USDNOK,20251222,081700,10.118,10.120,10.118,10.120
USDNOK,20251222,081800,10.120,10.120,10.119,10.119
USDNOK,20251222,081900,10.118,10.119,10.118,10.119
USDNOK,20251222,082000,10.119,10.119,10.118,10.118
USDNOK,20251222,082100,10.117,10.117,10.117,10.117
USDNOK,20251222,082200,10.117,10.117,10.116,10.116
USDNOK,20251222,082300,10.115,10.115,10.115,10.115
USDNOK,20251222,082400,10.116,10.118,10.116,10.118
USDNOK,20251222,082500,10.119,10.119,10.119,10.119
USDNOK,20251222,082600,10.118,10.118,10.116,10.116
USDNOK,20251222,082700,10.117,10.117,10.116,10.116
USDNOK,20251222,082800,10.116,10.116,10.116,10.116
USDNOK,20251222,082900,10.117,10.117,10.117,10.117
USDNOK,20251222,083000,10.117,10.117,10.116,10.117
USDNOK,20251222,083100,10.116,10.116,10.113,10.115
USDNOK,20251222,083200,10.115,10.115,10.114,10.114
USDNOK,20251222,083300,10.115,10.115,10.114,10.114
USDNOK,20251222,083400,10.114,10.114,10.114,10.114
USDNOK,20251222,083500,10.113,10.113,10.112,10.112
USDNOK,20251222,083600,10.111,10.111,10.111,10.111
USDNOK,20251222,083700,10.111,10.111,10.111,10.111
USDNOK,20251222,083800,10.111,10.111,10.110,10.110
USDNOK,20251222,083900,10.109,10.110,10.109,10.109
USDNOK,20251222,084000,10.110,10.110,10.108,10.108
USDNOK,20251222,084100,10.107,10.108,10.107,10.108
USDNOK,20251222,084200,10.109,10.109,10.109,10.109
USDNOK,20251222,084300,10.109,10.109,10.106,10.106
USDNOK,20251222,084400,10.107,10.107,10.107,10.107
USDNOK,20251222,084500,10.107,10.107,10.107,10.107
USDNOK,20251222,084600,10.106,10.106,10.105,10.105
USDNOK,20251222,084700,10.105,10.105,10.105,10.105
USDNOK,20251222,084800,10.106,10.106,10.106,10.106
USDNOK,20251222,084900,10.106,10.106,10.105,10.105
USDNOK,20251222,085000,10.105,10.105,10.105,10.105
USDNOK,20251222,085100,10.104,10.104,10.103,10.103
USDNOK,20251222,085200,10.103,10.103,10.102,10.102
USDNOK,20251222,085300,10.102,10.103,10.102,10.103
USDNOK,20251222,085400,10.102,10.102,10.101,10.101
USDNOK,20251222,085500,10.100,10.100,10.100,10.100
USDNOK,20251222,085600,10.100,10.100,10.100,10.100
USDNOK,20251222,085700,10.100,10.100,10.100,10.100
USDNOK,20251222,085800,10.099,10.100,10.098,10.099
USDNOK,20251222,085900,10.099,10.099,10.099,10.099
USDNOK,20251222,090000,10.100,10.104,10.100,10.104
USDNOK,20251222,090100,10.105,10.105,10.101,10.101
USDNOK,20251222,090200,10.100,10.101,10.100,10.101
USDNOK,20251222,090300,10.102,10.103,10.102,10.102
USDNOK,20251222,090400,10.103,10.104,10.103,10.104
USDNOK,20251222,090500,10.103,10.103,10.101,10.101
USDNOK,20251222,090600,10.102,10.102,10.101,10.101
USDNOK,20251222,090700,10.102,10.102,10.102,10.102
USDNOK,20251222,090800,10.103,10.103,10.102,10.102
USDNOK,20251222,090900,10.102,10.102,10.102,10.102
USDNOK,20251222,091000,10.102,10.102,10.102,10.102
USDNOK,20251222,091100,10.101,10.102,10.101,10.102
USDNOK,20251222,091200,10.101,10.102,10.101,10.102
USDNOK,20251222,091300,10.102,10.102,10.101,10.102
USDNOK,20251222,091400,10.101,10.103,10.101,10.103
USDNOK,20251222,091500,10.102,10.103,10.102,10.103
USDNOK,20251222,091600,10.103,10.103,10.103,10.103
USDNOK,20251222,091700,10.102,10.102,10.102,10.102
USDNOK,20251222,091800,10.101,10.102,10.101,10.102
USDNOK,20251222,091900,10.103,10.103,10.103,10.103
USDNOK,20251222,092000,10.102,10.103,10.102,10.103
USDNOK,20251222,092100,10.102,10.107,10.102,10.107
USDNOK,20251222,092200,10.106,10.107,10.106,10.107
USDNOK,20251222,092300,10.108,10.114,10.107,10.113
USDNOK,20251222,092400,10.112,10.112,10.109,10.111
USDNOK,20251222,092500,10.111,10.111,10.111,10.111
USDNOK,20251222,092600,10.112,10.112,10.111,10.112
USDNOK,20251222,092700,10.112,10.113,10.112,10.112
USDNOK,20251222,092800,10.113,10.114,10.113,10.113
USDNOK,20251222,092900,10.114,10.114,10.114,10.114
USDNOK,20251222,093000,10.114,10.114,10.114,10.114
USDNOK,20251222,093100,10.114,10.115,10.113,10.115
USDNOK,20251222,093200,10.114,10.114,10.114,10.114
USDNOK,20251222,093300,10.114,10.117,10.114,10.117
USDNOK,20251222,093400,10.117,10.117,10.117,10.117
USDNOK,20251222,093500,10.118,10.119,10.118,10.119
USDNOK,20251222,093600,10.119,10.122,10.119,10.122
USDNOK,20251222,093700,10.123,10.123,10.122,10.122
USDNOK,20251222,093800,10.121,10.121,10.121,10.121
USDNOK,20251222,093900,10.121,10.121,10.118,10.118
USDNOK,20251222,094000,10.119,10.119,10.118,10.119
USDNOK,20251222,094100,10.118,10.118,10.118,10.118
USDNOK,20251222,094200,10.118,10.118,10.118,10.118
USDNOK,20251222,094300,10.117,10.117,10.117,10.117
USDNOK,20251222,094400,10.117,10.117,10.116,10.116
USDNOK,20251222,094500,10.117,10.121,10.117,10.121
USDNOK,20251222,094600,10.120,10.121,10.119,10.119
USDNOK,20251222,094700,10.118,10.118,10.116,10.116
USDNOK,20251222,094800,10.117,10.119,10.117,10.118
USDNOK,20251222,094900,10.117,10.118,10.117,10.118
USDNOK,20251222,095000,10.119,10.119,10.119,10.119
USDNOK,20251222,095100,10.119,10.119,10.119,10.119
USDNOK,20251222,095200,10.120,10.120,10.118,10.118
USDNOK,20251222,095300,10.118,10.118,10.118,10.118
USDNOK,20251222,095400,10.117,10.118,10.117,10.118
USDNOK,20251222,095500,10.119,10.120,10.119,10.120
USDNOK,20251222,095600,10.119,10.122,10.119,10.122
USDNOK,20251222,095700,10.123,10.123,10.121,10.123
USDNOK,20251222,095800,10.122,10.122,10.121,10.122
USDNOK,20251222,095900,10.121,10.121,10.121,10.121
USDNOK,20251222,100000,10.122,10.122,10.122,10.122
USDNOK,20251222,100100,10.122,10.123,10.122,10.123
USDNOK,20251222,100200,10.123,10.127,10.123,10.127
USDNOK,20251222,100300,10.128,10.130,10.128,10.130
USDNOK,20251222,100400,10.129,10.130,10.129,10.129
USDNOK,20251222,100500,10.130,10.130,10.129,10.130
USDNOK,20251222,100600,10.131,10.131,10.130,10.131
USDNOK,20251222,100700,10.130,10.133,10.130,10.133
USDNOK,20251222,100800,10.134,10.135,10.134,10.135
USDNOK,20251222,100900,10.134,10.134,10.133,10.134
USDNOK,20251222,101000,10.135,10.135,10.134,10.134
USDNOK,20251222,101100,10.133,10.133,10.132,10.132
USDNOK,20251222,101200,10.133,10.133,10.131,10.131
USDNOK,20251222,101300,10.130,10.131,10.130,10.130
USDNOK,20251222,101400,10.131,10.131,10.131,10.131
USDNOK,20251222,101500,10.132,10.132,10.131,10.131
USDNOK,20251222,101600,10.132,10.132,10.132,10.132
USDNOK,20251222,101700,10.132,10.133,10.132,10.133
USDNOK,20251222,101800,10.134,10.134,10.134,10.134
USDNOK,20251222,101900,10.135,10.136,10.135,10.135
USDNOK,20251222,102000,10.134,10.135,10.133,10.133
USDNOK,20251222,102100,10.133,10.134,10.133,10.134
USDNOK,20251222,102200,10.133,10.133,10.133,10.133
USDNOK,20251222,102300,10.134,10.134,10.134,10.134
USDNOK,20251222,102400,10.134,10.136,10.134,10.136
USDNOK,20251222,102500,10.135,10.135,10.134,10.134
USDNOK,20251222,102600,10.133,10.135,10.133,10.135
USDNOK,20251222,102700,10.134,10.136,10.134,10.134
USDNOK,20251222,102800,10.135,10.136,10.135,10.136
USDNOK,20251222,102900,10.135,10.135,10.134,10.134
USDNOK,20251222,103000,10.135,10.137,10.135,10.137
USDNOK,20251222,103100,10.137,10.137,10.136,10.136
USDNOK,20251222,103200,10.135,10.135,10.133,10.133
USDNOK,20251222,103300,10.132,10.132,10.132,10.132
USDNOK,20251222,103400,10.133,10.133,10.130,10.130
USDNOK,20251222,103500,10.129,10.130,10.129,10.129
USDNOK,20251222,103600,10.129,10.129,10.129,10.129
USDNOK,20251222,103700,10.128,10.129,10.128,10.129
USDNOK,20251222,103800,10.129,10.132,10.129,10.132
USDNOK,20251222,103900,10.131,10.131,10.130,10.130
USDNOK,20251222,104000,10.131,10.131,10.130,10.130
USDNOK,20251222,104100,10.131,10.132,10.131,10.132
USDNOK,20251222,104200,10.132,10.133,10.132,10.133
USDNOK,20251222,104300,10.134,10.134,10.134,10.134
USDNOK,20251222,104400,10.133,10.134,10.133,10.134
USDNOK,20251222,104500,10.135,10.137,10.135,10.137
USDNOK,20251222,104600,10.137,10.137,10.135,10.135
USDNOK,20251222,104700,10.135,10.135,10.135,10.135
USDNOK,20251222,104800,10.134,10.134,10.134,10.134
USDNOK,20251222,104900,10.134,10.136,10.134,10.136
USDNOK,20251222,105000,10.136,10.136,10.136,10.136
USDNOK,20251222,105100,10.137,10.137,10.137,10.137
USDNOK,20251222,105200,10.136,10.136,10.134,10.134
USDNOK,20251222,105300,10.133,10.134,10.133,10.133
USDNOK,20251222,105400,10.134,10.134,10.134,10.134
USDNOK,20251222,105500,10.134,10.134,10.131,10.131
USDNOK,20251222,105600,10.132,10.133,10.132,10.132
USDNOK,20251222,105700,10.131,10.132,10.130,10.130
USDNOK,20251222,105800,10.130,10.130,10.130,10.130
USDNOK,20251222,105900,10.131,10.132,10.131,10.132
USDNOK,20251222,110000,10.131,10.131,10.131,10.131
USDNOK,20251222,110100,10.130,10.131,10.130,10.130
USDNOK,20251222,110200,10.129,10.130,10.129,10.130
USDNOK,20251222,110300,10.130,10.131,10.130,10.131
USDNOK,20251222,110400,10.130,10.130,10.128,10.128
USDNOK,20251222,110500,10.128,10.129,10.128,10.128
USDNOK,20251222,110600,10.129,10.129,10.128,10.128
USDNOK,20251222,110700,10.128,10.128,10.127,10.127
USDNOK,20251222,110800,10.128,10.128,10.126,10.126
USDNOK,20251222,110900,10.126,10.126,10.126,10.126
USDNOK,20251222,111000,10.126,10.126,10.126,10.126
USDNOK,20251222,111100,10.126,10.127,10.126,10.127
USDNOK,20251222,111200,10.126,10.128,10.126,10.128
USDNOK,20251222,111300,10.129,10.129,10.128,10.128
USDNOK,20251222,111400,10.128,10.128,10.127,10.128
USDNOK,20251222,111500,10.127,10.127,10.127,10.127
USDNOK,20251222,111600,10.126,10.127,10.126,10.126
USDNOK,20251222,111700,10.126,10.126,10.126,10.126
USDNOK,20251222,111800,10.126,10.126,10.125,10.125
USDNOK,20251222,111900,10.124,10.125,10.124,10.125
USDNOK,20251222,112000,10.125,10.125,10.125,10.125
USDNOK,20251222,112100,10.124,10.124,10.124,10.124
USDNOK,20251222,112200,10.125,10.125,10.125,10.125
USDNOK,20251222,112300,10.124,10.124,10.123,10.123
USDNOK,20251222,112400,10.124,10.124,10.124,10.124
USDNOK,20251222,112500,10.124,10.125,10.124,10.125
USDNOK,20251222,112600,10.125,10.125,10.125,10.125
USDNOK,20251222,112700,10.124,10.125,10.124,10.125
USDNOK,20251222,112800,10.125,10.125,10.125,10.125
USDNOK,20251222,112900,10.124,10.125,10.124,10.125
USDNOK,20251222,113000,10.124,10.124,10.124,10.124
USDNOK,20251222,113100,10.125,10.126,10.125,10.126
USDNOK,20251222,113200,10.125,10.125,10.124,10.124
USDNOK,20251222,113300,10.124,10.124,10.124,10.124
USDNOK,20251222,113400,10.124,10.124,10.124,10.124
USDNOK,20251222,113500,10.123,10.124,10.123,10.124
USDNOK,20251222,113600,10.125,10.125,10.125,10.125
USDNOK,20251222,113700,10.124,10.124,10.122,10.122
USDNOK,20251222,113800,10.122,10.122,10.122,10.122
USDNOK,20251222,113900,10.122,10.122,10.122,10.122
USDNOK,20251222,114000,10.122,10.122,10.122,10.122
USDNOK,20251222,114100,10.122,10.122,10.122,10.122
USDNOK,20251222,114200,10.121,10.122,10.121,10.122
USDNOK,20251222,114300,10.122,10.122,10.122,10.122
USDNOK,20251222,114400,10.123,10.123,10.123,10.123
USDNOK,20251222,114500,10.123,10.123,10.123,10.123
USDNOK,20251222,114600,10.123,10.123,10.123,10.123
USDNOK,20251222,114700,10.124,10.124,10.124,10.124
USDNOK,20251222,114800,10.123,10.123,10.123,10.123
USDNOK,20251222,114900,10.123,10.124,10.123,10.124
USDNOK,20251222,115000,10.123,10.123,10.123,10.123
USDNOK,20251222,115100,10.123,10.123,10.123,10.123
USDNOK,20251222,115200,10.123,10.123,10.122,10.122
USDNOK,20251222,115300,10.123,10.123,10.123,10.123
USDNOK,20251222,115400,10.122,10.123,10.122,10.123
USDNOK,20251222,115500,10.124,10.127,10.124,10.127
USDNOK,20251222,115600,10.128,10.130,10.128,10.130
USDNOK,20251222,115700,10.129,10.129,10.127,10.127
USDNOK,20251222,115800,10.126,10.127,10.123,10.127
USDNOK,20251222,115900,10.127,10.127,10.126,10.126
USDNOK,20251222,120000,10.127,10.127,10.126,10.127
USDNOK,20251222,120100,10.126,10.126,10.126,10.126
USDNOK,20251222,120200,10.126,10.126,10.125,10.125
USDNOK,20251222,120300,10.125,10.125,10.125,10.125
USDNOK,20251222,120400,10.124,10.125,10.124,10.125
USDNOK,20251222,120500,10.126,10.126,10.126,10.126
USDNOK,20251222,120600,10.126,10.127,10.126,10.127
USDNOK,20251222,120700,10.128,10.128,10.128,10.128
USDNOK,20251222,120800,10.129,10.129,10.129,10.129
USDNOK,20251222,120900,10.129,10.130,10.129,10.129
USDNOK,20251222,121000,10.129,10.129,10.129,10.129
USDNOK,20251222,121100,10.129,10.130,10.129,10.130
USDNOK,20251222,121200,10.130,10.130,10.130,10.130
USDNOK,20251222,121300,10.130,10.130,10.130,10.130
USDNOK,20251222,121400,10.130,10.130,10.130,10.130
USDNOK,20251222,121500,10.129,10.129,10.128,10.128
USDNOK,20251222,121600,10.129,10.131,10.129,10.131
USDNOK,20251222,121700,10.130,10.130,10.129,10.130
USDNOK,20251222,121800,10.131,10.131,10.131,10.131
USDNOK,20251222,121900,10.131,10.132,10.131,10.132
USDNOK,20251222,122000,10.132,10.132,10.132,10.132
USDNOK,20251222,122100,10.133,10.133,10.132,10.133
USDNOK,20251222,122200,10.133,10.133,10.133,10.133
USDNOK,20251222,122300,10.132,10.132,10.132,10.132
USDNOK,20251222,122400,10.131,10.131,10.131,10.131
USDNOK,20251222,122500,10.130,10.131,10.130,10.131
USDNOK,20251222,122600,10.131,10.132,10.130,10.130
USDNOK,20251222,122700,10.131,10.131,10.131,10.131
USDNOK,20251222,122800,10.131,10.131,10.130,10.131
USDNOK,20251222,122900,10.132,10.133,10.130,10.133
USDNOK,20251222,123000,10.132,10.133,10.132,10.133
USDNOK,20251222,123100,10.132,10.132,10.132,10.132
USDNOK,20251222,123200,10.133,10.133,10.133,10.133
USDNOK,20251222,123300,10.134,10.134,10.134,10.134
USDNOK,20251222,123400,10.134,10.134,10.133,10.133
USDNOK,20251222,123500,10.133,10.133,10.133,10.133
USDNOK,20251222,123600,10.133,10.133,10.133,10.133
USDNOK,20251222,123700,10.133,10.133,10.132,10.132
USDNOK,20251222,123800,10.131,10.132,10.130,10.131
USDNOK,20251222,123900,10.130,10.130,10.130,10.130
USDNOK,20251222,124000,10.129,10.129,10.128,10.128
USDNOK,20251222,124100,10.127,10.128,10.127,10.128
USDNOK,20251222,124200,10.129,10.130,10.129,10.130
USDNOK,20251222,124300,10.130,10.130,10.130,10.130
USDNOK,20251222,124400,10.129,10.129,10.127,10.127
USDNOK,20251222,124500,10.127,10.127,10.127,10.127
USDNOK,20251222,124600,10.126,10.126,10.125,10.125
USDNOK,20251222,124700,10.125,10.126,10.125,10.125
USDNOK,20251222,124800,10.125,10.126,10.125,10.126
USDNOK,20251222,124900,10.126,10.126,10.126,10.126
USDNOK,20251222,125000,10.127,10.128,10.127,10.127
USDNOK,20251222,125100,10.128,10.128,10.128,10.128
USDNOK,20251222,125200,10.127,10.128,10.127,10.127
USDNOK,20251222,125300,10.128,10.128,10.128,10.128
USDNOK,20251222,125400,10.128,10.128,10.127,10.127
USDNOK,20251222,125500,10.127,10.127,10.126,10.126
USDNOK,20251222,125600,10.127,10.127,10.127,10.127
USDNOK,20251222,125700,10.127,10.127,10.127,10.127
USDNOK,20251222,125800,10.127,10.128,10.127,10.127
USDNOK,20251222,125900,10.128,10.128,10.126,10.126
USDNOK,20251222,130000,10.126,10.126,10.125,10.125
USDNOK,20251222,130100,10.125,10.125,10.125,10.125
USDNOK,20251222,130200,10.125,10.125,10.125,10.125
USDNOK,20251222,130300,10.124,10.125,10.124,10.125
USDNOK,20251222,130400,10.126,10.126,10.125,10.125
USDNOK,20251222,130500,10.125,10.125,10.124,10.124
USDNOK,20251222,130600,10.123,10.123,10.123,10.123
USDNOK,20251222,130700,10.124,10.124,10.123,10.123
USDNOK,20251222,130800,10.122,10.122,10.122,10.122
USDNOK,20251222,130900,10.121,10.122,10.120,10.122
USDNOK,20251222,131000,10.121,10.121,10.120,10.120
USDNOK,20251222,131100,10.121,10.121,10.120,10.120
USDNOK,20251222,131200,10.120,10.120,10.120,10.120
USDNOK,20251222,131300,10.121,10.123,10.121,10.123
USDNOK,20251222,131400,10.123,10.123,10.123,10.123
USDNOK,20251222,131500,10.124,10.125,10.124,10.125
USDNOK,20251222,131600,10.125,10.125,10.125,10.125
USDNOK,20251222,131700,10.126,10.126,10.125,10.125
USDNOK,20251222,131800,10.125,10.125,10.125,10.125
USDNOK,20251222,131900,10.126,10.127,10.126,10.126
USDNOK,20251222,132000,10.127,10.128,10.127,10.128
USDNOK,20251222,132100,10.127,10.128,10.127,10.127
USDNOK,20251222,132200,10.126,10.126,10.126,10.126
USDNOK,20251222,132300,10.127,10.127,10.127,10.127
USDNOK,20251222,132400,10.126,10.126,10.126,10.126
USDNOK,20251222,132500,10.126,10.126,10.125,10.126
USDNOK,20251222,132600,10.126,10.126,10.126,10.126
USDNOK,20251222,132700,10.125,10.125,10.125,10.125
USDNOK,20251222,132800,10.125,10.126,10.125,10.126
USDNOK,20251222,132900,10.126,10.126,10.126,10.126
USDNOK,20251222,133000,10.125,10.126,10.125,10.126
USDNOK,20251222,133100,10.125,10.125,10.125,10.125
USDNOK,20251222,133200,10.125,10.125,10.124,10.124
USDNOK,20251222,133300,10.123,10.124,10.123,10.123
USDNOK,20251222,133400,10.123,10.123,10.122,10.122
USDNOK,20251222,133500,10.122,10.122,10.122,10.122
USDNOK,20251222,133600,10.122,10.122,10.122,10.122
USDNOK,20251222,133700,10.123,10.124,10.123,10.124
USDNOK,20251222,133800,10.123,10.123,10.123,10.123
USDNOK,20251222,133900,10.123,10.123,10.123,10.123
USDNOK,20251222,134000,10.124,10.124,10.123,10.123
USDNOK,20251222,134100,10.122,10.122,10.122,10.122
USDNOK,20251222,134200,10.121,10.121,10.121,10.121
USDNOK,20251222,134300,10.121,10.123,10.121,10.122
USDNOK,20251222,134400,10.122,10.122,10.122,10.122
USDNOK,20251222,134500,10.123,10.123,10.121,10.121
USDNOK,20251222,134600,10.120,10.120,10.120,10.120
USDNOK,20251222,134700,10.121,10.121,10.120,10.120
USDNOK,20251222,134800,10.119,10.119,10.119,10.119
USDNOK,20251222,134900,10.119,10.119,10.119,10.119
USDNOK,20251222,135000,10.119,10.119,10.119,10.119
USDNOK,20251222,135100,10.119,10.120,10.119,10.120
USDNOK,20251222,135200,10.120,10.120,10.119,10.120
USDNOK,20251222,135300,10.119,10.119,10.118,10.118
USDNOK,20251222,135400,10.118,10.118,10.118,10.118
USDNOK,20251222,135500,10.117,10.119,10.117,10.118
USDNOK,20251222,135600,10.119,10.119,10.118,10.118
USDNOK,20251222,135700,10.118,10.119,10.118,10.119
USDNOK,20251222,135800,10.119,10.119,10.118,10.118
USDNOK,20251222,135900,10.119,10.119,10.118,10.119
USDNOK,20251222,140000,10.119,10.119,10.119,10.119
USDNOK,20251222,140100,10.119,10.119,10.119,10.119
USDNOK,20251222,140200,10.119,10.119,10.119,10.119
USDNOK,20251222,140300,10.118,10.119,10.118,10.119
USDNOK,20251222,140400,10.118,10.119,10.118,10.119
USDNOK,20251222,140500,10.119,10.119,10.119,10.119
USDNOK,20251222,140600,10.120,10.120,10.119,10.120
USDNOK,20251222,140700,10.119,10.119,10.119,10.119
USDNOK,20251222,140800,10.118,10.119,10.117,10.117
USDNOK,20251222,140900,10.116,10.116,10.114,10.114
USDNOK,20251222,141000,10.115,10.116,10.115,10.116
USDNOK,20251222,141100,10.115,10.115,10.111,10.111
USDNOK,20251222,141200,10.110,10.112,10.110,10.112
USDNOK,20251222,141300,10.113,10.114,10.113,10.114
USDNOK,20251222,141400,10.113,10.113,10.111,10.111
USDNOK,20251222,141500,10.112,10.112,10.112,10.112
USDNOK,20251222,141600,10.112,10.112,10.112,10.112
USDNOK,20251222,141700,10.112,10.114,10.112,10.114
USDNOK,20251222,141800,10.115,10.115,10.114,10.115
USDNOK,20251222,141900,10.114,10.114,10.113,10.114
USDNOK,20251222,142000,10.113,10.114,10.113,10.113
USDNOK,20251222,142100,10.114,10.114,10.113,10.113
USDNOK,20251222,142200,10.113,10.113,10.113,10.113
USDNOK,20251222,142300,10.114,10.114,10.114,10.114
USDNOK,20251222,142400,10.114,10.114,10.113,10.113
USDNOK,20251222,142500,10.113,10.115,10.113,10.115
USDNOK,20251222,142600,10.115,10.115,10.113,10.113
USDNOK,20251222,142700,10.114,10.114,10.113,10.113
USDNOK,20251222,142800,10.113,10.113,10.113,10.113
USDNOK,20251222,142900,10.114,10.114,10.113,10.114
USDNOK,20251222,143000,10.114,10.115,10.114,10.115
USDNOK,20251222,143100,10.114,10.116,10.114,10.114
USDNOK,20251222,143200,10.114,10.114,10.114,10.114
USDNOK,20251222,143300,10.113,10.115,10.113,10.115
USDNOK,20251222,143400,10.116,10.116,10.113,10.113
USDNOK,20251222,143500,10.114,10.115,10.113,10.113
USDNOK,20251222,143600,10.113,10.113,10.113,10.113
USDNOK,20251222,143700,10.114,10.115,10.114,10.115
USDNOK,20251222,143800,10.115,10.115,10.115,10.115
USDNOK,20251222,143900,10.114,10.114,10.114,10.114
USDNOK,20251222,144000,10.114,10.114,10.113,10.113
USDNOK,20251222,144100,10.114,10.114,10.114,10.114
USDNOK,20251222,144200,10.114,10.114,10.114,10.114
USDNOK,20251222,144300,10.113,10.113,10.113,10.113
USDNOK,20251222,144400,10.112,10.112,10.110,10.110
USDNOK,20251222,144500,10.109,10.109,10.108,10.109
USDNOK,20251222,144600,10.110,10.110,10.109,10.109
USDNOK,20251222,144700,10.110,10.110,10.110,10.110
USDNOK,20251222,144800,10.110,10.111,10.110,10.110
USDNOK,20251222,144900,10.109,10.110,10.109,10.110
USDNOK,20251222,145000,10.111,10.112,10.110,10.110
USDNOK,20251222,145100,10.111,10.112,10.111,10.112
USDNOK,20251222,145200,10.112,10.113,10.112,10.113
USDNOK,20251222,145300,10.114,10.114,10.113,10.113
USDNOK,20251222,145400,10.113,10.114,10.113,10.114
USDNOK,20251222,145500,10.115,10.116,10.115,10.116
USDNOK,20251222,145600,10.117,10.118,10.117,10.118
USDNOK,20251222,145700,10.117,10.118,10.117,10.118
USDNOK,20251222,145800,10.119,10.119,10.119,10.119
USDNOK,20251222,145900,10.120,10.122,10.120,10.121
USDNOK,20251222,150000,10.122,10.122,10.121,10.121
USDNOK,20251222,150100,10.122,10.122,10.121,10.121
USDNOK,20251222,150200,10.121,10.122,10.120,10.121
USDNOK,20251222,150300,10.121,10.122,10.121,10.122
USDNOK,20251222,150400,10.123,10.123,10.123,10.123
USDNOK,20251222,150500,10.123,10.123,10.122,10.122
USDNOK,20251222,150600,10.122,10.123,10.122,10.123
USDNOK,20251222,150700,10.122,10.122,10.121,10.121
USDNOK,20251222,150800,10.120,10.121,10.120,10.120
USDNOK,20251222,150900,10.119,10.120,10.119,10.120
USDNOK,20251222,151000,10.121,10.122,10.121,10.122
USDNOK,20251222,151100,10.123,10.124,10.123,10.124
USDNOK,20251222,151200,10.125,10.126,10.125,10.125
USDNOK,20251222,151300,10.124,10.125,10.124,10.124
USDNOK,20251222,151400,10.123,10.123,10.122,10.122
USDNOK,20251222,151500,10.123,10.123,10.122,10.122
USDNOK,20251222,151600,10.123,10.125,10.123,10.125
USDNOK,20251222,151700,10.126,10.126,10.124,10.124
USDNOK,20251222,151800,10.123,10.123,10.122,10.122
USDNOK,20251222,151900,10.123,10.123,10.122,10.122
USDNOK,20251222,152000,10.121,10.121,10.120,10.120
USDNOK,20251222,152100,10.119,10.119,10.119,10.119
USDNOK,20251222,152200,10.118,10.119,10.118,10.118
USDNOK,20251222,152300,10.117,10.117,10.116,10.116
USDNOK,20251222,152400,10.116,10.116,10.116,10.116
USDNOK,20251222,152500,10.117,10.118,10.116,10.117
USDNOK,20251222,152600,10.118,10.118,10.117,10.117
USDNOK,20251222,152700,10.118,10.118,10.118,10.118
USDNOK,20251222,152800,10.117,10.117,10.117,10.117
USDNOK,20251222,152900,10.116,10.116,10.116,10.116
USDNOK,20251222,153000,10.116,10.116,10.115,10.116
USDNOK,20251222,153100,10.115,10.116,10.114,10.114
USDNOK,20251222,153200,10.113,10.113,10.110,10.111
USDNOK,20251222,153300,10.110,10.113,10.110,10.113
USDNOK,20251222,153400,10.112,10.113,10.111,10.113
USDNOK,20251222,153500,10.114,10.114,10.113,10.113
USDNOK,20251222,153600,10.112,10.112,10.110,10.111
USDNOK,20251222,153700,10.110,10.111,10.108,10.108
USDNOK,20251222,153800,10.107,10.109,10.107,10.109
USDNOK,20251222,153900,10.110,10.113,10.110,10.113
USDNOK,20251222,154000,10.114,10.115,10.113,10.115
USDNOK,20251222,154100,10.116,10.116,10.114,10.116
USDNOK,20251222,154200,10.115,10.117,10.115,10.117
USDNOK,20251222,154300,10.116,10.116,10.115,10.115
USDNOK,20251222,154400,10.116,10.116,10.115,10.116
USDNOK,20251222,154500,10.116,10.116,10.116,10.116
USDNOK,20251222,154600,10.117,10.117,10.116,10.116
USDNOK,20251222,154700,10.115,10.115,10.114,10.115
USDNOK,20251222,154800,10.114,10.115,10.114,10.114
USDNOK,20251222,154900,10.115,10.115,10.115,10.115
USDNOK,20251222,155000,10.116,10.120,10.116,10.120
USDNOK,20251222,155100,10.119,10.119,10.117,10.117
USDNOK,20251222,155200,10.116,10.117,10.115,10.117
USDNOK,20251222,155300,10.118,10.118,10.118,10.118
USDNOK,20251222,155400,10.118,10.118,10.117,10.117
USDNOK,20251222,155500,10.116,10.117,10.116,10.117
USDNOK,20251222,155600,10.116,10.116,10.114,10.114
USDNOK,20251222,155700,10.114,10.114,10.114,10.114
USDNOK,20251222,155800,10.115,10.115,10.113,10.113
USDNOK,20251222,155900,10.112,10.113,10.111,10.112
USDNOK,20251222,160000,10.113,10.113,10.112,10.113
USDNOK,20251222,160100,10.114,10.115,10.112,10.115
USDNOK,20251222,160200,10.114,10.115,10.114,10.114
USDNOK,20251222,160300,10.113,10.115,10.113,10.114
USDNOK,20251222,160400,10.113,10.113,10.111,10.111
USDNOK,20251222,160500,10.111,10.111,10.111,10.111
USDNOK,20251222,160600,10.110,10.111,10.110,10.111
USDNOK,20251222,160700,10.110,10.111,10.110,10.111
USDNOK,20251222,160800,10.110,10.110,10.104,10.104
USDNOK,20251222,160900,10.103,10.103,10.102,10.102
USDNOK,20251222,161000,10.103,10.104,10.102,10.104
USDNOK,20251222,161100,10.105,10.106,10.105,10.106
USDNOK,20251222,161200,10.106,10.108,10.106,10.108
USDNOK,20251222,161300,10.109,10.109,10.109,10.109
USDNOK,20251222,161400,10.108,10.108,10.107,10.107
USDNOK,20251222,161500,10.108,10.110,10.107,10.110
USDNOK,20251222,161600,10.109,10.110,10.109,10.110
USDNOK,20251222,161700,10.110,10.110,10.109,10.109
USDNOK,20251222,161800,10.108,10.109,10.107,10.107
USDNOK,20251222,161900,10.108,10.109,10.108,10.109
USDNOK,20251222,162000,10.110,10.110,10.108,10.108
USDNOK,20251222,162100,10.107,10.107,10.105,10.106
USDNOK,20251222,162200,10.107,10.108,10.107,10.108
USDNOK,20251222,162300,10.107,10.107,10.105,10.105
USDNOK,20251222,162400,10.106,10.107,10.105,10.105
USDNOK,20251222,162500,10.106,10.106,10.105,10.106
USDNOK,20251222,162600,10.107,10.107,10.106,10.106
USDNOK,20251222,162700,10.105,10.105,10.104,10.104
USDNOK,20251222,162800,10.105,10.105,10.104,10.104
USDNOK,20251222,162900,10.103,10.105,10.103,10.105
USDNOK,20251222,163000,10.106,10.107,10.105,10.107
USDNOK,20251222,163100,10.106,10.107,10.106,10.107
USDNOK,20251222,163200,10.108,10.109,10.108,10.108
USDNOK,20251222,163300,10.109,10.109,10.108,10.108
USDNOK,20251222,163400,10.107,10.110,10.107,10.110
USDNOK,20251222,163500,10.109,10.109,10.109,10.109
USDNOK,20251222,163600,10.109,10.109,10.108,10.109
USDNOK,20251222,163700,10.108,10.110,10.108,10.110
USDNOK,20251222,163800,10.111,10.112,10.110,10.111
USDNOK,20251222,163900,10.112,10.112,10.111,10.111
USDNOK,20251222,164000,10.110,10.111,10.110,10.110
USDNOK,20251222,164100,10.111,10.111,10.110,10.110
USDNOK,20251222,164200,10.109,10.111,10.109,10.111
USDNOK,20251222,164300,10.112,10.113,10.112,10.112
USDNOK,20251222,164400,10.111,10.111,10.110,10.110
USDNOK,20251222,164500,10.111,10.112,10.111,10.112
USDNOK,20251222,164600,10.112,10.112,10.111,10.111
USDNOK,20251222,164700,10.112,10.113,10.112,10.113
USDNOK,20251222,164800,10.114,10.114,10.111,10.111
USDNOK,20251222,164900,10.110,10.110,10.109,10.110
USDNOK,20251222,165000,10.109,10.110,10.108,10.108
USDNOK,20251222,165100,10.108,10.109,10.108,10.108
USDNOK,20251222,165200,10.107,10.107,10.106,10.107
USDNOK,20251222,165300,10.106,10.108,10.106,10.108
USDNOK,20251222,165400,10.109,10.109,10.109,10.109
USDNOK,20251222,165500,10.110,10.110,10.107,10.107
USDNOK,20251222,165600,10.108,10.109,10.108,10.109
USDNOK,20251222,165700,10.108,10.108,10.106,10.106
USDNOK,20251222,165800,10.107,10.108,10.107,10.108
USDNOK,20251222,165900,10.107,10.107,10.105,10.106
USDNOK,20251222,170000,10.106,10.106,10.106,10.106
USDNOK,20251222,170100,10.107,10.107,10.106,10.106
USDNOK,20251222,170200,10.107,10.107,10.106,10.106
USDNOK,20251222,170300,10.105,10.105,10.104,10.105
USDNOK,20251222,170400,10.104,10.104,10.103,10.104
USDNOK,20251222,170500,10.103,10.104,10.103,10.104
USDNOK,20251222,170600,10.105,10.107,10.105,10.107
USDNOK,20251222,170700,10.108,10.108,10.106,10.106
USDNOK,20251222,170800,10.105,10.106,10.105,10.105
USDNOK,20251222,170900,10.104,10.105,10.104,10.105
USDNOK,20251222,171000,10.105,10.105,10.105,10.105
USDNOK,20251222,171100,10.104,10.105,10.104,10.105
USDNOK,20251222,171200,10.105,10.105,10.105,10.105
USDNOK,20251222,171300,10.106,10.107,10.106,10.106
USDNOK,20251222,171400,10.107,10.107,10.106,10.106
USDNOK,20251222,171500,10.105,10.105,10.105,10.105
USDNOK,20251222,171600,10.105,10.105,10.104,10.104
USDNOK,20251222,171700,10.105,10.105,10.105,10.105
USDNOK,20251222,171800,10.105,10.105,10.105,10.105
USDNOK,20251222,171900,10.105,10.106,10.105,10.106
USDNOK,20251222,172000,10.106,10.106,10.106,10.106
USDNOK,20251222,172100,10.106,10.106,10.106,10.106
USDNOK,20251222,172200,10.107,10.108,10.107,10.108
USDNOK,20251222,172300,10.109,10.109,10.108,10.108
USDNOK,20251222,172400,10.109,10.110,10.109,10.110
USDNOK,20251222,172500,10.111,10.111,10.111,10.111
USDNOK,20251222,172600,10.111,10.112,10.111,10.112
USDNOK,20251222,172700,10.111,10.112,10.111,10.112
USDNOK,20251222,172800,10.111,10.111,10.111,10.111
USDNOK,20251222,172900,10.111,10.111,10.108,10.108
USDNOK,20251222,173000,10.107,10.109,10.107,10.109
USDNOK,20251222,173100,10.109,10.109,10.109,10.109
USDNOK,20251222,173200,10.110,10.110,10.108,10.109
USDNOK,20251222,173300,10.108,10.110,10.108,10.110
USDNOK,20251222,173400,10.111,10.111,10.110,10.110
USDNOK,20251222,173500,10.111,10.111,10.111,10.111
USDNOK,20251222,173600,10.111,10.112,10.111,10.111
USDNOK,20251222,173700,10.111,10.111,10.111,10.111
USDNOK,20251222,173800,10.112,10.112,10.112,10.112
USDNOK,20251222,173900,10.112,10.113,10.112,10.113
USDNOK,20251222,174000,10.113,10.113,10.113,10.113
USDNOK,20251222,174100,10.112,10.113,10.112,10.113
USDNOK,20251222,174200,10.113,10.113,10.113,10.113
USDNOK,20251222,174300,10.113,10.113,10.113,10.113
USDNOK,20251222,174400,10.112,10.113,10.112,10.113
USDNOK,20251222,174500,10.113,10.113,10.113,10.113
USDNOK,20251222,174600,10.113,10.113,10.112,10.112
USDNOK,20251222,174700,10.112,10.112,10.112,10.112
USDNOK,20251222,174800,10.113,10.113,10.113,10.113
USDNOK,20251222,174900,10.113,10.113,10.113,10.113
USDNOK,20251222,175000,10.113,10.114,10.113,10.114
USDNOK,20251222,175100,10.114,10.116,10.114,10.116
USDNOK,20251222,175200,10.115,10.115,10.115,10.115
USDNOK,20251222,175300,10.115,10.115,10.113,10.113
USDNOK,20251222,175400,10.113,10.114,10.113,10.114
USDNOK,20251222,175500,10.115,10.115,10.114,10.114
USDNOK,20251222,175600,10.114,10.114,10.114,10.114
USDNOK,20251222,175700,10.114,10.114,10.111,10.111
USDNOK,20251222,175800,10.110,10.110,10.109,10.109
USDNOK,20251222,175900,10.110,10.110,10.110,10.110
USDNOK,20251222,180000,10.110,10.110,10.110,10.110
USDNOK,20251222,180100,10.110,10.110,10.105,10.105
USDNOK,20251222,180200,10.104,10.104,10.103,10.104
USDNOK,20251222,180300,10.104,10.104,10.104,10.104
USDNOK,20251222,180400,10.104,10.104,10.104,10.104
USDNOK,20251222,180500,10.104,10.105,10.104,10.105
USDNOK,20251222,180600,10.105,10.105,10.105,10.105
USDNOK,20251222,180700,10.104,10.104,10.104,10.104
USDNOK,20251222,180800,10.104,10.104,10.103,10.103
USDNOK,20251222,180900,10.102,10.102,10.102,10.102
USDNOK,20251222,181000,10.102,10.102,10.102,10.102
USDNOK,20251222,181100,10.102,10.102,10.102,10.102
USDNOK,20251222,181200,10.101,10.101,10.101,10.101
USDNOK,20251222,181300,10.101,10.102,10.101,10.102
USDNOK,20251222,181400,10.102,10.102,10.101,10.101
USDNOK,20251222,181500,10.102,10.104,10.102,10.104
USDNOK,20251222,181600,10.105,10.107,10.105,10.106
USDNOK,20251222,181700,10.107,10.107,10.107,10.107
USDNOK,20251222,181800,10.107,10.108,10.107,10.108
USDNOK,20251222,181900,10.108,10.108,10.108,10.108
USDNOK,20251222,182000,10.107,10.107,10.106,10.106
USDNOK,20251222,182100,10.106,10.106,10.106,10.106
USDNOK,20251222,182200,10.106,10.106,10.106,10.106
USDNOK,20251222,182300,10.106,10.106,10.106,10.106
USDNOK,20251222,182400,10.106,10.106,10.106,10.106
USDNOK,20251222,182500,10.106,10.106,10.106,10.106
USDNOK,20251222,182600,10.106,10.106,10.106,10.106
USDNOK,20251222,182700,10.106,10.106,10.106,10.106
USDNOK,20251222,182800,10.106,10.106,10.105,10.105
USDNOK,20251222,182900,10.105,10.105,10.104,10.104
USDNOK,20251222,183000,10.104,10.104,10.103,10.103
USDNOK,20251222,183100,10.104,10.104,10.103,10.104
USDNOK,20251222,183200,10.103,10.104,10.103,10.104
USDNOK,20251222,183300,10.105,10.105,10.105,10.105
USDNOK,20251222,183400,10.104,10.105,10.104,10.104
USDNOK,20251222,183500,10.105,10.105,10.104,10.104
USDNOK,20251222,183600,10.105,10.106,10.105,10.106
USDNOK,20251222,183700,10.106,10.106,10.106,10.106
USDNOK,20251222,183800,10.105,10.105,10.105,10.105
USDNOK,20251222,183900,10.105,10.105,10.105,10.105
USDNOK,20251222,184000,10.105,10.105,10.101,10.101
USDNOK,20251222,184100,10.101,10.102,10.101,10.102
USDNOK,20251222,184200,10.103,10.103,10.103,10.103
USDNOK,20251222,184300,10.103,10.104,10.103,10.104
USDNOK,20251222,184400,10.104,10.104,10.104,10.104
USDNOK,20251222,184500,10.104,10.104,10.104,10.104
USDNOK,20251222,184600,10.104,10.105,10.104,10.105
USDNOK,20251222,184700,10.105,10.105,10.105,10.105
USDNOK,20251222,184800,10.105,10.105,10.105,10.105
USDNOK,20251222,184900,10.105,10.105,10.105,10.105
USDNOK,20251222,185000,10.105,10.105,10.105,10.105
USDNOK,20251222,185100,10.105,10.105,10.105,10.105
USDNOK,20251222,185200,10.104,10.105,10.104,10.105
USDNOK,20251222,185300,10.105,10.105,10.105,10.105
USDNOK,20251222,185400,10.105,10.105,10.105,10.105
USDNOK,20251222,185500,10.106,10.106,10.106,10.106
USDNOK,20251222,185600,10.106,10.107,10.106,10.107
USDNOK,20251222,185700,10.108,10.108,10.108,10.108
USDNOK,20251222,185800,10.109,10.109,10.108,10.109
USDNOK,20251222,185900,10.109,10.109,10.109,10.109
USDNOK,20251222,190000,10.109,10.109,10.109,10.109
USDNOK,20251222,190100,10.110,10.112,10.110,10.112
USDNOK,20251222,190200,10.112,10.112,10.112,10.112
USDNOK,20251222,190300,10.112,10.113,10.112,10.112
USDNOK,20251222,190400,10.113,10.114,10.113,10.114
USDNOK,20251222,190500,10.114,10.114,10.114,10.114
USDNOK,20251222,190600,10.114,10.115,10.114,10.114
USDNOK,20251222,190700,10.114,10.114,10.114,10.114
USDNOK,20251222,190800,10.115,10.115,10.115,10.115
USDNOK,20251222,190900,10.115,10.115,10.114,10.115
USDNOK,20251222,191000,10.114,10.115,10.114,10.115
USDNOK,20251222,191100,10.115,10.115,10.115,10.115
USDNOK,20251222,191200,10.115,10.115,10.113,10.113
USDNOK,20251222,191300,10.113,10.113,10.113,10.113
USDNOK,20251222,191400,10.113,10.114,10.113,10.113
USDNOK,20251222,191500,10.113,10.113,10.113,10.113
USDNOK,20251222,191600,10.113,10.113,10.113,10.113
USDNOK,20251222,191700,10.113,10.113,10.113,10.113
USDNOK,20251222,191800,10.113,10.113,10.113,10.113
USDNOK,20251222,191900,10.113,10.113,10.113,10.113
USDNOK,20251222,192000,10.113,10.113,10.113,10.113
USDNOK,20251222,192100,10.113,10.113,10.113,10.113
USDNOK,20251222,192200,10.113,10.113,10.113,10.113
USDNOK,20251222,192300,10.113,10.113,10.113,10.113
USDNOK,20251222,192400,10.113,10.113,10.113,10.113
USDNOK,20251222,192500,10.113,10.113,10.113,10.113
USDNOK,20251222,192600,10.114,10.114,10.114,10.114
USDNOK,20251222,192700,10.114,10.114,10.114,10.114
USDNOK,20251222,192800,10.114,10.114,10.114,10.114
USDNOK,20251222,192900,10.114,10.114,10.114,10.114
USDNOK,20251222,193000,10.114,10.115,10.114,10.115
USDNOK,20251222,193100,10.116,10.116,10.116,10.116
USDNOK,20251222,193200,10.117,10.117,10.117,10.117
USDNOK,20251222,193300,10.117,10.117,10.117,10.117
USDNOK,20251222,193400,10.117,10.117,10.117,10.117
USDNOK,20251222,193500,10.117,10.118,10.117,10.118
USDNOK,20251222,193600,10.118,10.118,10.118,10.118
USDNOK,20251222,193700,10.118,10.118,10.118,10.118
USDNOK,20251222,193800,10.117,10.117,10.117,10.117
USDNOK,20251222,193900,10.118,10.118,10.117,10.117
USDNOK,20251222,194000,10.117,10.117,10.117,10.117
USDNOK,20251222,194100,10.117,10.117,10.117,10.117
USDNOK,20251222,194200,10.117,10.117,10.117,10.117
USDNOK,20251222,194300,10.118,10.118,10.118,10.118
USDNOK,20251222,194400,10.118,10.118,10.118,10.118
USDNOK,20251222,194500,10.117,10.117,10.117,10.117
USDNOK,20251222,194600,10.117,10.117,10.117,10.117
USDNOK,20251222,194700,10.117,10.117,10.117,10.117
USDNOK,20251222,194800,10.117,10.118,10.117,10.118
USDNOK,20251222,194900,10.118,10.118,10.118,10.118
USDNOK,20251222,195000,10.118,10.118,10.118,10.118
USDNOK,20251222,195100,10.118,10.118,10.118,10.118
USDNOK,20251222,195200,10.118,10.118,10.118,10.118
USDNOK,20251222,195300,10.118,10.118,10.117,10.117
USDNOK,20251222,195400,10.117,10.117,10.115,10.115
USDNOK,20251222,195500,10.114,10.114,10.114,10.114
USDNOK,20251222,195600,10.114,10.115,10.114,10.115
USDNOK,20251222,195700,10.114,10.114,10.114,10.114
USDNOK,20251222,195800,10.114,10.114,10.112,10.113
USDNOK,20251222,195900,10.114,10.114,10.112,10.112
USDNOK,20251222,200000,10.113,10.113,10.111,10.112
USDNOK,20251222,200100,10.113,10.113,10.111,10.112
USDNOK,20251222,200200,10.113,10.113,10.112,10.112
USDNOK,20251222,200300,10.111,10.113,10.111,10.113
USDNOK,20251222,200400,10.113,10.113,10.113,10.113
USDNOK,20251222,200500,10.113,10.113,10.113,10.113
USDNOK,20251222,200600,10.113,10.113,10.113,10.113
USDNOK,20251222,200700,10.113,10.114,10.113,10.114
USDNOK,20251222,200800,10.114,10.114,10.114,10.114
USDNOK,20251222,200900,10.115,10.115,10.115,10.115
USDNOK,20251222,201000,10.115,10.115,10.115,10.115
USDNOK,20251222,201100,10.115,10.115,10.115,10.115
USDNOK,20251222,201200,10.115,10.116,10.115,10.116
USDNOK,20251222,201300,10.115,10.116,10.115,10.116
USDNOK,20251222,201400,10.117,10.117,10.117,10.117
USDNOK,20251222,201500,10.117,10.117,10.117,10.117
USDNOK,20251222,201600,10.117,10.117,10.117,10.117
USDNOK,20251222,201700,10.117,10.118,10.117,10.117
USDNOK,20251222,201800,10.117,10.117,10.117,10.117
USDNOK,20251222,201900,10.118,10.118,10.118,10.118
USDNOK,20251222,202000,10.118,10.118,10.117,10.117
USDNOK,20251222,202100,10.117,10.117,10.117,10.117
USDNOK,20251222,202200,10.117,10.117,10.117,10.117
USDNOK,20251222,202300,10.117,10.117,10.117,10.117
USDNOK,20251222,202400,10.117,10.117,10.117,10.117
USDNOK,20251222,202500,10.117,10.117,10.117,10.117
USDNOK,20251222,202600,10.116,10.116,10.115,10.115
USDNOK,20251222,202700,10.115,10.115,10.114,10.114
USDNOK,20251222,202800,10.114,10.114,10.114,10.114
USDNOK,20251222,202900,10.114,10.114,10.114,10.114
USDNOK,20251222,203000,10.113,10.114,10.113,10.113
USDNOK,20251222,203100,10.112,10.112,10.111,10.111
USDNOK,20251222,203200,10.111,10.111,10.110,10.110
USDNOK,20251222,203300,10.111,10.111,10.111,10.111
USDNOK,20251222,203400,10.110,10.110,10.110,10.110
USDNOK,20251222,203500,10.110,10.111,10.110,10.111
USDNOK,20251222,203600,10.111,10.111,10.110,10.110
USDNOK,20251222,203700,10.110,10.110,10.110,10.110
USDNOK,20251222,203800,10.110,10.110,10.110,10.110
USDNOK,20251222,203900,10.110,10.110,10.110,10.110
USDNOK,20251222,204000,10.110,10.110,10.110,10.110
USDNOK,20251222,204100,10.110,10.111,10.110,10.111
USDNOK,20251222,204200,10.110,10.110,10.110,10.110
USDNOK,20251222,204300,10.111,10.111,10.110,10.110
USDNOK,20251222,204400,10.111,10.111,10.110,10.111
USDNOK,20251222,204500,10.111,10.111,10.111,10.111
USDNOK,20251222,204600,10.111,10.111,10.111,10.111
USDNOK,20251222,204700,10.111,10.111,10.111,10.111
USDNOK,20251222,204800,10.111,10.111,10.111,10.111
USDNOK,20251222,204900,10.111,10.111,10.111,10.111
USDNOK,20251222,205000,10.111,10.111,10.111,10.111
USDNOK,20251222,205100,10.110,10.111,10.110,10.111
USDNOK,20251222,205200,10.111,10.111,10.111,10.111
USDNOK,20251222,205300,10.111,10.111,10.111,10.111
USDNOK,20251222,205400,10.111,10.111,10.111,10.111
USDNOK,20251222,205500,10.111,10.111,10.111,10.111
USDNOK,20251222,205600,10.110,10.111,10.110,10.111
USDNOK,20251222,205700,10.110,10.110,10.109,10.109
USDNOK,20251222,205800,10.110,10.110,10.110,10.110
USDNOK,20251222,205900,10.109,10.109,10.109,10.109
USDNOK,20251222,210000,10.108,10.110,10.108,10.110
USDNOK,20251222,210100,10.111,10.113,10.111,10.111
USDNOK,20251222,210200,10.112,10.112,10.111,10.111
USDNOK,20251222,210300,10.111,10.111,10.111,10.111
USDNOK,20251222,210400,10.110,10.110,10.110,10.110
USDNOK,20251222,210500,10.110,10.110,10.110,10.110
USDNOK,20251222,210600,10.110,10.110,10.110,10.110
USDNOK,20251222,210700,10.110,10.110,10.110,10.110
USDNOK,20251222,210800,10.109,10.109,10.109,10.109
USDNOK,20251222,210900,10.109,10.109,10.109,10.109
USDNOK,20251222,211000,10.109,10.109,10.109,10.109
USDNOK,20251222,211100,10.108,10.108,10.106,10.106
USDNOK,20251222,211200,10.107,10.107,10.107,10.107
USDNOK,20251222,211300,10.107,10.107,10.107,10.107
USDNOK,20251222,211400,10.107,10.107,10.107,10.107
USDNOK,20251222,211500,10.107,10.107,10.106,10.106
USDNOK,20251222,211600,10.106,10.106,10.106,10.106
USDNOK,20251222,211700,10.106,10.107,10.106,10.107
USDNOK,20251222,211800,10.107,10.107,10.107,10.107
USDNOK,20251222,211900,10.107,10.107,10.107,10.107
USDNOK,20251222,212000,10.106,10.106,10.106,10.106
USDNOK,20251222,212100,10.106,10.106,10.106,10.106
USDNOK,20251222,212200,10.106,10.106,10.106,10.106
USDNOK,20251222,212300,10.105,10.105,10.102,10.102
USDNOK,20251222,212400,10.103,10.104,10.102,10.102
USDNOK,20251222,212500,10.102,10.102,10.102,10.102
USDNOK,20251222,212600,10.102,10.102,10.102,10.102
USDNOK,20251222,212700,10.102,10.102,10.102,10.102
USDNOK,20251222,212800,10.103,10.104,10.103,10.104
USDNOK,20251222,212900,10.104,10.104,10.104,10.104
USDNOK,20251222,213000,10.104,10.105,10.104,10.105
USDNOK,20251222,213100,10.104,10.104,10.104,10.104
USDNOK,20251222,213200,10.104,10.104,10.104,10.104
USDNOK,20251222,213300,10.104,10.104,10.104,10.104
USDNOK,20251222,213400,10.104,10.104,10.104,10.104
USDNOK,20251222,213500,10.104,10.104,10.104,10.104
USDNOK,20251222,213600,10.104,10.104,10.104,10.104
USDNOK,20251222,213700,10.104,10.104,10.104,10.104
USDNOK,20251222,213800,10.104,10.104,10.104,10.104
USDNOK,20251222,213900,10.104,10.104,10.104,10.104
USDNOK,20251222,214000,10.104,10.104,10.104,10.104
USDNOK,20251222,214100,10.104,10.104,10.103,10.103
USDNOK,20251222,214200,10.103,10.103,10.103,10.103
USDNOK,20251222,214300,10.104,10.104,10.104,10.104
USDNOK,20251222,214400,10.104,10.104,10.104,10.104
USDNOK,20251222,214500,10.104,10.104,10.104,10.104
USDNOK,20251222,214600,10.104,10.104,10.104,10.104
USDNOK,20251222,214700,10.105,10.105,10.105,10.105
USDNOK,20251222,214800,10.105,10.107,10.105,10.107
USDNOK,20251222,214900,10.108,10.110,10.108,10.110
USDNOK,20251222,215000,10.111,10.112,10.111,10.112
USDNOK,20251222,215100,10.112,10.112,10.112,10.112
USDNOK,20251222,215200,10.112,10.112,10.111,10.111
USDNOK,20251222,215300,10.111,10.112,10.111,10.112
USDNOK,20251222,215400,10.111,10.111,10.111,10.111
USDNOK,20251222,215500,10.111,10.111,10.111,10.111
USDNOK,20251222,215600,10.112,10.112,10.111,10.112
USDNOK,20251222,215700,10.112,10.112,10.112,10.112
USDNOK,20251222,215800,10.112,10.112,10.112,10.112
USDNOK,20251222,215900,10.113,10.113,10.111,10.111
USDNOK,20251222,220000,10.112,10.112,10.111,10.111
USDNOK,20251222,220100,10.112,10.112,10.111,10.112
USDNOK,20251222,220200,10.111,10.111,10.110,10.110
USDNOK,20251222,220300,10.110,10.111,10.110,10.110
USDNOK,20251222,220400,10.110,10.110,10.110,10.110
USDNOK,20251222,220500,10.110,10.110,10.110,10.110
USDNOK,20251222,220600,10.109,10.109,10.107,10.107
USDNOK,20251222,220700,10.108,10.108,10.107,10.107
USDNOK,20251222,220800,10.106,10.106,10.106,10.106
USDNOK,20251222,220900,10.105,10.105,10.103,10.105
USDNOK,20251222,221000,10.106,10.106,10.106,10.106
USDNOK,20251222,221100,10.106,10.107,10.106,10.107
USDNOK,20251222,221200,10.106,10.107,10.106,10.107
USDNOK,20251222,221300,10.107,10.108,10.107,10.108
USDNOK,20251222,221400,10.107,10.107,10.106,10.106
USDNOK,20251222,221500,10.106,10.107,10.106,10.107
USDNOK,20251222,221600,10.107,10.107,10.107,10.107
USDNOK,20251222,221700,10.107,10.107,10.107,10.107
USDNOK,20251222,221800,10.108,10.108,10.108,10.108
USDNOK,20251222,221900,10.108,10.108,10.108,10.108
USDNOK,20251222,222000,10.108,10.108,10.108,10.108
USDNOK,20251222,222100,10.108,10.108,10.108,10.108
USDNOK,20251222,222200,10.108,10.109,10.108,10.109
USDNOK,20251222,222300,10.109,10.109,10.109,10.109
USDNOK,20251222,222400,10.108,10.108,10.108,10.108
USDNOK,20251222,222500,10.107,10.107,10.107,10.107
USDNOK,20251222,222600,10.107,10.107,10.107,10.107
USDNOK,20251222,222700,10.107,10.107,10.106,10.106
USDNOK,20251222,222800,10.106,10.106,10.106,10.106
USDNOK,20251222,222900,10.106,10.106,10.106,10.106
USDNOK,20251222,223000,10.106,10.106,10.106,10.106
USDNOK,20251222,223100,10.106,10.106,10.106,10.106
USDNOK,20251222,223200,10.105,10.105,10.104,10.104
USDNOK,20251222,223300,10.104,10.104,10.104,10.104
USDNOK,20251222,223400,10.105,10.105,10.105,10.105
USDNOK,20251222,223500,10.105,10.106,10.105,10.106
USDNOK,20251222,223600,10.105,10.105,10.105,10.105
USDNOK,20251222,223700,10.105,10.105,10.105,10.105
USDNOK,20251222,223800,10.105,10.105,10.105,10.105
USDNOK,20251222,223900,10.105,10.105,10.105,10.105
USDNOK,20251222,224000,10.105,10.105,10.105,10.105
USDNOK,20251222,224100,10.104,10.104,10.104,10.104
USDNOK,20251222,224200,10.105,10.105,10.104,10.104
USDNOK,20251222,224300,10.104,10.105,10.104,10.105
USDNOK,20251222,224400,10.105,10.105,10.105,10.105
USDNOK,20251222,224500,10.104,10.104,10.104,10.104
USDNOK,20251222,224600,10.104,10.104,10.104,10.104
USDNOK,20251222,224700,10.104,10.104,10.103,10.104
USDNOK,20251222,224800,10.103,10.103,10.103,10.103
USDNOK,20251222,224900,10.103,10.103,10.103,10.103
USDNOK,20251222,225000,10.103,10.103,10.103,10.103
USDNOK,20251222,225100,10.103,10.103,10.103,10.103
USDNOK,20251222,225200,10.103,10.103,10.103,10.103
USDNOK,20251222,225300,10.103,10.103,10.103,10.103
USDNOK,20251222,225400,10.103,10.103,10.103,10.103
USDNOK,20251222,225500,10.103,10.103,10.103,10.103
USDNOK,20251222,225600,10.103,10.103,10.103,10.103
USDNOK,20251222,225700,10.103,10.103,10.103,10.103
USDNOK,20251222,225800,10.103,10.103,10.103,10.103
USDNOK,20251222,225900,10.103,10.103,10.103,10.103
USDNOK,20251222,230000,10.103,10.103,10.103,10.103
USDNOK,20251222,230100,10.103,10.103,10.103,10.103
USDNOK,20251222,230200,10.103,10.103,10.103,10.103
USDNOK,20251222,230300,10.103,10.103,10.103,10.103
USDNOK,20251222,230400,10.103,10.103,10.103,10.103
USDNOK,20251222,230500,10.103,10.103,10.103,10.103
USDNOK,20251222,230600,10.103,10.103,10.103,10.103
USDNOK,20251222,230700,10.102,10.102,10.102,10.102
USDNOK,20251222,230800,10.102,10.102,10.102,10.102
USDNOK,20251222,230900,10.102,10.102,10.102,10.102
USDNOK,20251222,231000,10.102,10.102,10.098,10.101
USDNOK,20251222,231100,10.101,10.101,10.101,10.101
USDNOK,20251222,231200,10.101,10.101,10.101,10.101
USDNOK,20251222,231300,10.101,10.101,10.101,10.101
USDNOK,20251222,231400,10.102,10.103,10.101,10.102
USDNOK,20251222,231500,10.103,10.103,10.101,10.101
USDNOK,20251222,231600,10.102,10.103,10.100,10.102
USDNOK,20251222,231700,10.102,10.103,10.102,10.103
USDNOK,20251222,231800,10.102,10.102,10.101,10.101
USDNOK,20251222,231900,10.101,10.101,10.101,10.101
USDNOK,20251222,232000,10.102,10.102,10.102,10.102
USDNOK,20251222,232100,10.103,10.104,10.102,10.104
USDNOK,20251222,232200,10.105,10.105,10.104,10.104
USDNOK,20251222,232300,10.102,10.103,10.102,10.102
USDNOK,20251222,232400,10.102,10.106,10.102,10.106
USDNOK,20251222,232500,10.108,10.109,10.105,10.106
USDNOK,20251222,232600,10.105,10.108,10.105,10.108
USDNOK,20251222,232700,10.102,10.102,10.102,10.102
USDNOK,20251222,232800,10.102,10.105,10.102,10.104
USDNOK,20251222,232900,10.104,10.104,10.104,10.104
USDNOK,20251222,233000,10.104,10.106,10.104,10.106
USDNOK,20251222,233100,10.105,10.107,10.099,10.106
USDNOK,20251222,233200,10.107,10.108,10.106,10.106
USDNOK,20251222,233300,10.107,10.107,10.104,10.104
USDNOK,20251222,233400,10.105,10.105,10.102,10.103
USDNOK,20251222,233500,10.102,10.103,10.100,10.102
USDNOK,20251222,233600,10.103,10.103,10.100,10.100
USDNOK,20251222,233700,10.101,10.103,10.099,10.101
USDNOK,20251222,233800,10.102,10.103,10.101,10.102
USDNOK,20251222,233900,10.103,10.104,10.102,10.103
USDNOK,20251222,234000,10.104,10.105,10.103,10.104
USDNOK,20251222,234100,10.103,10.103,10.102,10.103
USDNOK,20251222,234200,10.104,10.104,10.102,10.103
USDNOK,20251222,234300,10.104,10.106,10.104,10.106
USDNOK,20251222,234400,10.107,10.108,10.105,10.107
USDNOK,20251222,234500,10.108,10.109,10.106,10.109
USDNOK,20251222,234600,10.108,10.108,10.105,10.107
USDNOK,20251222,234700,10.106,10.108,10.106,10.108
USDNOK,20251222,234800,10.109,10.109,10.103,10.103
USDNOK,20251222,234900,10.102,10.105,10.101,10.101
USDNOK,20251222,235000,10.102,10.105,10.102,10.104
USDNOK,20251222,235100,10.105,10.106,10.103,10.104
USDNOK,20251222,235200,10.105,10.105,10.103,10.104
USDNOK,20251222,235300,10.105,10.105,10.104,10.104
USDNOK,20251222,235400,10.104,10.105,10.104,10.104
USDNOK,20251222,235500,10.103,10.106,10.103,10.106
USDNOK,20251222,235600,10.105,10.105,10.102,10.103
USDNOK,20251222,235700,10.102,10.105,10.102,10.105
USDNOK,20251222,235800,10.103,10.105,10.103,10.104
USDNOK,20251222,235900,10.105,10.107,10.103,10.106
USDNOK,20251223,000000,10.105,10.106,10.104,10.105
USDPLN,20251222,000100,3.588,3.588,3.588,3.588
USDPLN,20251222,000200,3.588,3.588,3.588,3.588
USDPLN,20251222,000300,3.588,3.588,3.588,3.588
USDPLN,20251222,000400,3.587,3.587,3.587,3.587
USDPLN,20251222,000500,3.587,3.587,3.587,3.587
USDPLN,20251222,000600,3.587,3.587,3.587,3.587
USDPLN,20251222,000700,3.587,3.587,3.587,3.587
USDPLN,20251222,000800,3.587,3.587,3.587,3.587
USDPLN,20251222,000900,3.587,3.587,3.587,3.587
USDPLN,20251222,001000,3.587,3.587,3.587,3.587
USDPLN,20251222,001100,3.587,3.587,3.587,3.587
USDPLN,20251222,001200,3.587,3.587,3.587,3.587
USDPLN,20251222,001300,3.587,3.587,3.587,3.587
USDPLN,20251222,001400,3.587,3.587,3.587,3.587
USDPLN,20251222,001500,3.587,3.587,3.587,3.587
USDPLN,20251222,001600,3.587,3.587,3.587,3.587
USDPLN,20251222,001700,3.587,3.587,3.587,3.587
USDPLN,20251222,001800,3.587,3.587,3.587,3.587
USDPLN,20251222,001900,3.587,3.587,3.587,3.587
USDPLN,20251222,002000,3.587,3.587,3.587,3.587
USDPLN,20251222,002100,3.587,3.587,3.587,3.587
USDPLN,20251222,002200,3.587,3.587,3.587,3.587
USDPLN,20251222,002300,3.587,3.587,3.587,3.587
USDPLN,20251222,002400,3.587,3.587,3.587,3.587
USDPLN,20251222,002500,3.587,3.587,3.587,3.587
USDPLN,20251222,002600,3.587,3.587,3.587,3.587
USDPLN,20251222,002700,3.587,3.587,3.587,3.587
USDPLN,20251222,002800,3.587,3.587,3.587,3.587
USDPLN,20251222,002900,3.587,3.587,3.587,3.587
USDPLN,20251222,003000,3.587,3.587,3.587,3.587
USDPLN,20251222,003100,3.587,3.588,3.587,3.588
USDPLN,20251222,003200,3.588,3.588,3.588,3.588
USDPLN,20251222,003300,3.588,3.588,3.588,3.588
USDPLN,20251222,003400,3.588,3.588,3.588,3.588
USDPLN,20251222,003500,3.588,3.588,3.588,3.588
USDPLN,20251222,003600,3.588,3.588,3.588,3.588
USDPLN,20251222,003700,3.587,3.587,3.587,3.587
USDPLN,20251222,003800,3.587,3.588,3.587,3.588
USDPLN,20251222,003900,3.588,3.588,3.588,3.588
USDPLN,20251222,004000,3.588,3.588,3.588,3.588
USDPLN,20251222,004100,3.588,3.588,3.588,3.588
USDPLN,20251222,004200,3.588,3.588,3.588,3.588
USDPLN,20251222,004300,3.588,3.588,3.588,3.588
USDPLN,20251222,004400,3.588,3.588,3.588,3.588
USDPLN,20251222,004500,3.588,3.588,3.588,3.588
USDPLN,20251222,004600,3.588,3.588,3.588,3.588
USDPLN,20251222,004700,3.588,3.588,3.588,3.588
USDPLN,20251222,004800,3.588,3.588,3.588,3.588
USDPLN,20251222,004900,3.588,3.588,3.588,3.588
USDPLN,20251222,005000,3.588,3.588,3.588,3.588
USDPLN,20251222,005100,3.588,3.588,3.588,3.588
USDPLN,20251222,005200,3.588,3.588,3.588,3.588
USDPLN,20251222,005300,3.588,3.588,3.588,3.588
USDPLN,20251222,005400,3.588,3.588,3.588,3.588
USDPLN,20251222,005500,3.588,3.588,3.588,3.588
USDPLN,20251222,005600,3.588,3.588,3.588,3.588
USDPLN,20251222,005700,3.588,3.588,3.588,3.588
USDPLN,20251222,005800,3.588,3.588,3.588,3.588
USDPLN,20251222,005900,3.588,3.588,3.588,3.588
USDPLN,20251222,010000,3.589,3.589,3.589,3.589
USDPLN,20251222,010100,3.588,3.588,3.588,3.588
USDPLN,20251222,010200,3.588,3.588,3.588,3.588
USDPLN,20251222,010300,3.588,3.588,3.588,3.588
USDPLN,20251222,010400,3.588,3.588,3.588,3.588
USDPLN,20251222,010500,3.588,3.588,3.588,3.588
USDPLN,20251222,010600,3.588,3.588,3.588,3.588
USDPLN,20251222,010700,3.588,3.588,3.588,3.588
USDPLN,20251222,010800,3.588,3.588,3.587,3.587
USDPLN,20251222,010900,3.587,3.587,3.587,3.587
USDPLN,20251222,011000,3.587,3.587,3.587,3.587
USDPLN,20251222,011100,3.587,3.587,3.587,3.587
USDPLN,20251222,011200,3.587,3.587,3.587,3.587
USDPLN,20251222,011300,3.587,3.587,3.587,3.587
USDPLN,20251222,011400,3.587,3.587,3.587,3.587
USDPLN,20251222,011500,3.587,3.587,3.587,3.587
USDPLN,20251222,011600,3.587,3.587,3.587,3.587
USDPLN,20251222,011700,3.587,3.587,3.587,3.587
USDPLN,20251222,011800,3.587,3.587,3.587,3.587
USDPLN,20251222,011900,3.587,3.587,3.587,3.587
USDPLN,20251222,012000,3.587,3.587,3.587,3.587
USDPLN,20251222,012100,3.587,3.587,3.587,3.587
USDPLN,20251222,012200,3.587,3.587,3.587,3.587
USDPLN,20251222,012300,3.587,3.587,3.587,3.587
USDPLN,20251222,012400,3.587,3.587,3.587,3.587
USDPLN,20251222,012500,3.587,3.587,3.587,3.587
USDPLN,20251222,012600,3.587,3.587,3.587,3.587
USDPLN,20251222,012700,3.587,3.587,3.587,3.587
USDPLN,20251222,012800,3.587,3.587,3.587,3.587
USDPLN,20251222,012900,3.587,3.587,3.587,3.587
USDPLN,20251222,013000,3.587,3.587,3.587,3.587
USDPLN,20251222,013100,3.587,3.587,3.587,3.587
USDPLN,20251222,013200,3.587,3.587,3.587,3.587
USDPLN,20251222,013300,3.587,3.587,3.587,3.587
USDPLN,20251222,013400,3.587,3.587,3.587,3.587
USDPLN,20251222,013500,3.587,3.587,3.587,3.587
USDPLN,20251222,013600,3.587,3.587,3.587,3.587
USDPLN,20251222,013700,3.587,3.587,3.587,3.587
USDPLN,20251222,013800,3.587,3.587,3.587,3.587
USDPLN,20251222,013900,3.587,3.587,3.587,3.587
USDPLN,20251222,014000,3.587,3.587,3.587,3.587
USDPLN,20251222,014100,3.587,3.587,3.587,3.587
USDPLN,20251222,014200,3.587,3.587,3.587,3.587
USDPLN,20251222,014300,3.587,3.587,3.587,3.587
USDPLN,20251222,014400,3.587,3.587,3.587,3.587
USDPLN,20251222,014500,3.587,3.587,3.587,3.587
USDPLN,20251222,014600,3.587,3.587,3.587,3.587
USDPLN,20251222,014700,3.587,3.587,3.587,3.587
USDPLN,20251222,014800,3.587,3.587,3.587,3.587
USDPLN,20251222,014900,3.587,3.587,3.587,3.587
USDPLN,20251222,015000,3.587,3.587,3.587,3.587
USDPLN,20251222,015100,3.587,3.587,3.587,3.587
USDPLN,20251222,015200,3.587,3.587,3.587,3.587
USDPLN,20251222,015300,3.587,3.587,3.587,3.587
USDPLN,20251222,015400,3.587,3.587,3.587,3.587
USDPLN,20251222,015500,3.587,3.587,3.587,3.587
USDPLN,20251222,015600,3.587,3.587,3.587,3.587
USDPLN,20251222,015700,3.587,3.587,3.587,3.587
USDPLN,20251222,015800,3.587,3.587,3.587,3.587
USDPLN,20251222,015900,3.587,3.587,3.587,3.587
USDPLN,20251222,020000,3.587,3.587,3.587,3.587
USDPLN,20251222,020100,3.587,3.587,3.586,3.586
USDPLN,20251222,020200,3.586,3.586,3.586,3.586
USDPLN,20251222,020300,3.586,3.586,3.586,3.586
USDPLN,20251222,020400,3.586,3.586,3.586,3.586
USDPLN,20251222,020500,3.586,3.586,3.586,3.586
USDPLN,20251222,020600,3.586,3.586,3.586,3.586
USDPLN,20251222,020700,3.586,3.586,3.586,3.586
USDPLN,20251222,020800,3.586,3.586,3.586,3.586
USDPLN,20251222,020900,3.587,3.587,3.587,3.587
USDPLN,20251222,021000,3.587,3.587,3.587,3.587
USDPLN,20251222,021100,3.587,3.587,3.587,3.587
USDPLN,20251222,021200,3.587,3.587,3.587,3.587
USDPLN,20251222,021300,3.587,3.587,3.587,3.587
USDPLN,20251222,021400,3.587,3.587,3.587,3.587
USDPLN,20251222,021500,3.587,3.587,3.587,3.587
USDPLN,20251222,021600,3.587,3.587,3.587,3.587
USDPLN,20251222,021700,3.587,3.587,3.587,3.587
USDPLN,20251222,021800,3.587,3.587,3.587,3.587
USDPLN,20251222,021900,3.587,3.587,3.587,3.587
USDPLN,20251222,022000,3.587,3.587,3.587,3.587
USDPLN,20251222,022100,3.587,3.587,3.587,3.587
USDPLN,20251222,022200,3.587,3.587,3.587,3.587
USDPLN,20251222,022300,3.587,3.587,3.587,3.587
USDPLN,20251222,022400,3.587,3.587,3.587,3.587
USDPLN,20251222,022500,3.587,3.587,3.587,3.587
USDPLN,20251222,022600,3.587,3.587,3.587,3.587
USDPLN,20251222,022700,3.587,3.587,3.587,3.587
USDPLN,20251222,022800,3.587,3.587,3.587,3.587
USDPLN,20251222,022900,3.587,3.587,3.587,3.587
USDPLN,20251222,023000,3.587,3.587,3.587,3.587
USDPLN,20251222,023100,3.587,3.587,3.587,3.587
USDPLN,20251222,023200,3.587,3.587,3.587,3.587
USDPLN,20251222,023300,3.587,3.587,3.587,3.587
USDPLN,20251222,023400,3.587,3.587,3.587,3.587
USDPLN,20251222,023500,3.587,3.587,3.587,3.587
USDPLN,20251222,023600,3.587,3.587,3.587,3.587
USDPLN,20251222,023700,3.587,3.587,3.587,3.587
USDPLN,20251222,023800,3.587,3.587,3.587,3.587
USDPLN,20251222,023900,3.587,3.587,3.587,3.587
USDPLN,20251222,024000,3.587,3.587,3.587,3.587
USDPLN,20251222,024100,3.586,3.586,3.586,3.586
USDPLN,20251222,024200,3.586,3.586,3.586,3.586
USDPLN,20251222,024300,3.586,3.586,3.586,3.586
USDPLN,20251222,024400,3.586,3.586,3.586,3.586
USDPLN,20251222,024500,3.586,3.586,3.586,3.586
USDPLN,20251222,024600,3.586,3.586,3.586,3.586
USDPLN,20251222,024700,3.586,3.586,3.586,3.586
USDPLN,20251222,024800,3.586,3.586,3.586,3.586
USDPLN,20251222,024900,3.586,3.586,3.586,3.586
USDPLN,20251222,025000,3.586,3.586,3.586,3.586
USDPLN,20251222,025100,3.586,3.586,3.586,3.586
USDPLN,20251222,025200,3.586,3.586,3.586,3.586
USDPLN,20251222,025300,3.586,3.586,3.586,3.586
USDPLN,20251222,025400,3.586,3.586,3.586,3.586
USDPLN,20251222,025500,3.587,3.587,3.587,3.587
USDPLN,20251222,025600,3.587,3.587,3.587,3.587
USDPLN,20251222,025700,3.587,3.587,3.587,3.587
USDPLN,20251222,025800,3.587,3.587,3.587,3.587
USDPLN,20251222,025900,3.587,3.587,3.587,3.587
USDPLN,20251222,030000,3.587,3.587,3.587,3.587
USDPLN,20251222,030100,3.587,3.587,3.587,3.587
USDPLN,20251222,030200,3.587,3.587,3.586,3.586
USDPLN,20251222,030300,3.586,3.586,3.586,3.586
USDPLN,20251222,030400,3.586,3.586,3.586,3.586
USDPLN,20251222,030500,3.586,3.586,3.586,3.586
USDPLN,20251222,030600,3.586,3.586,3.586,3.586
USDPLN,20251222,030700,3.586,3.586,3.586,3.586
USDPLN,20251222,030800,3.586,3.586,3.586,3.586
USDPLN,20251222,030900,3.586,3.586,3.586,3.586
USDPLN,20251222,031000,3.586,3.586,3.586,3.586
USDPLN,20251222,031100,3.586,3.586,3.586,3.586
USDPLN,20251222,031200,3.586,3.586,3.586,3.586
USDPLN,20251222,031300,3.586,3.586,3.586,3.586
USDPLN,20251222,031400,3.586,3.586,3.586,3.586
USDPLN,20251222,031500,3.586,3.586,3.586,3.586
USDPLN,20251222,031600,3.586,3.586,3.586,3.586
USDPLN,20251222,031700,3.586,3.586,3.586,3.586
USDPLN,20251222,031800,3.586,3.586,3.586,3.586
USDPLN,20251222,031900,3.586,3.586,3.586,3.586
USDPLN,20251222,032000,3.586,3.586,3.586,3.586
USDPLN,20251222,032100,3.586,3.586,3.586,3.586
USDPLN,20251222,032200,3.586,3.586,3.586,3.586
USDPLN,20251222,032300,3.586,3.586,3.586,3.586
USDPLN,20251222,032400,3.586,3.586,3.586,3.586
USDPLN,20251222,032500,3.586,3.586,3.586,3.586
USDPLN,20251222,032600,3.586,3.586,3.586,3.586
USDPLN,20251222,032700,3.586,3.586,3.586,3.586
USDPLN,20251222,032800,3.586,3.586,3.586,3.586
USDPLN,20251222,032900,3.586,3.586,3.586,3.586
USDPLN,20251222,033000,3.586,3.586,3.586,3.586
USDPLN,20251222,033100,3.586,3.586,3.586,3.586
USDPLN,20251222,033200,3.586,3.586,3.586,3.586
USDPLN,20251222,033300,3.586,3.586,3.586,3.586
USDPLN,20251222,033400,3.586,3.586,3.586,3.586
USDPLN,20251222,033500,3.586,3.586,3.586,3.586
USDPLN,20251222,033600,3.586,3.586,3.586,3.586
USDPLN,20251222,033700,3.586,3.586,3.586,3.586
USDPLN,20251222,033800,3.586,3.586,3.586,3.586
USDPLN,20251222,033900,3.586,3.586,3.586,3.586
USDPLN,20251222,034000,3.586,3.586,3.586,3.586
USDPLN,20251222,034100,3.586,3.586,3.586,3.586
USDPLN,20251222,034200,3.586,3.586,3.586,3.586
USDPLN,20251222,034300,3.586,3.586,3.586,3.586
USDPLN,20251222,034400,3.586,3.586,3.586,3.586
USDPLN,20251222,034500,3.586,3.586,3.586,3.586
USDPLN,20251222,034600,3.586,3.586,3.586,3.586
USDPLN,20251222,034700,3.586,3.586,3.586,3.586
USDPLN,20251222,034800,3.586,3.586,3.586,3.586
USDPLN,20251222,034900,3.586,3.586,3.586,3.586
USDPLN,20251222,035000,3.586,3.586,3.586,3.586
USDPLN,20251222,035100,3.586,3.586,3.586,3.586
USDPLN,20251222,035200,3.586,3.586,3.586,3.586
USDPLN,20251222,035300,3.586,3.586,3.586,3.586
USDPLN,20251222,035400,3.586,3.586,3.586,3.586
USDPLN,20251222,035500,3.586,3.586,3.586,3.586
USDPLN,20251222,035600,3.586,3.586,3.586,3.586
USDPLN,20251222,035700,3.586,3.586,3.586,3.586
USDPLN,20251222,035800,3.586,3.586,3.586,3.586
USDPLN,20251222,035900,3.586,3.586,3.586,3.586
USDPLN,20251222,040000,3.586,3.586,3.586,3.586
USDPLN,20251222,040100,3.586,3.586,3.586,3.586
USDPLN,20251222,040200,3.586,3.586,3.586,3.586
USDPLN,20251222,040300,3.586,3.586,3.586,3.586
USDPLN,20251222,040400,3.586,3.586,3.586,3.586
USDPLN,20251222,040500,3.586,3.586,3.586,3.586
USDPLN,20251222,040600,3.586,3.586,3.586,3.586
USDPLN,20251222,040700,3.586,3.586,3.586,3.586
USDPLN,20251222,040800,3.586,3.586,3.586,3.586
USDPLN,20251222,040900,3.586,3.586,3.586,3.586
USDPLN,20251222,041000,3.586,3.586,3.586,3.586
USDPLN,20251222,041100,3.586,3.586,3.586,3.586
USDPLN,20251222,041200,3.586,3.586,3.586,3.586
USDPLN,20251222,041300,3.586,3.586,3.586,3.586
USDPLN,20251222,041400,3.586,3.586,3.586,3.586
USDPLN,20251222,041500,3.586,3.586,3.586,3.586
USDPLN,20251222,041600,3.586,3.586,3.586,3.586
USDPLN,20251222,041700,3.586,3.586,3.586,3.586
USDPLN,20251222,041800,3.586,3.586,3.586,3.586
USDPLN,20251222,041900,3.586,3.586,3.586,3.586
USDPLN,20251222,042000,3.586,3.586,3.586,3.586
USDPLN,20251222,042100,3.587,3.587,3.587,3.587
USDPLN,20251222,042200,3.587,3.587,3.587,3.587
USDPLN,20251222,042300,3.587,3.587,3.587,3.587
USDPLN,20251222,042400,3.587,3.587,3.587,3.587
USDPLN,20251222,042500,3.587,3.587,3.587,3.587
USDPLN,20251222,042600,3.587,3.587,3.587,3.587
USDPLN,20251222,042700,3.587,3.587,3.587,3.587
USDPLN,20251222,042800,3.587,3.587,3.587,3.587
USDPLN,20251222,042900,3.587,3.587,3.587,3.587
USDPLN,20251222,043000,3.587,3.587,3.587,3.587
USDPLN,20251222,043100,3.587,3.587,3.587,3.587
USDPLN,20251222,043200,3.587,3.587,3.587,3.587
USDPLN,20251222,043300,3.587,3.587,3.587,3.587
USDPLN,20251222,043400,3.587,3.587,3.587,3.587
USDPLN,20251222,043500,3.587,3.587,3.587,3.587
USDPLN,20251222,043600,3.587,3.587,3.587,3.587
USDPLN,20251222,043700,3.587,3.587,3.587,3.587
USDPLN,20251222,043800,3.587,3.587,3.587,3.587
USDPLN,20251222,043900,3.587,3.587,3.587,3.587
USDPLN,20251222,044000,3.587,3.587,3.587,3.587
USDPLN,20251222,044100,3.587,3.587,3.587,3.587
USDPLN,20251222,044200,3.587,3.587,3.587,3.587
USDPLN,20251222,044300,3.587,3.587,3.587,3.587
USDPLN,20251222,044400,3.587,3.587,3.587,3.587
USDPLN,20251222,044500,3.587,3.587,3.587,3.587
USDPLN,20251222,044600,3.587,3.587,3.587,3.587
USDPLN,20251222,044700,3.587,3.587,3.587,3.587
USDPLN,20251222,044800,3.587,3.587,3.587,3.587
USDPLN,20251222,044900,3.587,3.587,3.587,3.587
USDPLN,20251222,045000,3.587,3.587,3.587,3.587
USDPLN,20251222,045100,3.587,3.587,3.587,3.587
USDPLN,20251222,045200,3.587,3.587,3.587,3.587
USDPLN,20251222,045300,3.587,3.587,3.587,3.587
USDPLN,20251222,045400,3.587,3.587,3.587,3.587
USDPLN,20251222,045500,3.587,3.587,3.587,3.587
USDPLN,20251222,045600,3.587,3.587,3.587,3.587
USDPLN,20251222,045700,3.587,3.587,3.587,3.587
USDPLN,20251222,045800,3.587,3.587,3.587,3.587
USDPLN,20251222,045900,3.587,3.587,3.587,3.587
USDPLN,20251222,050000,3.587,3.587,3.587,3.587
USDPLN,20251222,050100,3.587,3.587,3.587,3.587
USDPLN,20251222,050200,3.587,3.587,3.587,3.587
USDPLN,20251222,050300,3.587,3.587,3.587,3.587
USDPLN,20251222,050400,3.587,3.587,3.587,3.587
USDPLN,20251222,050500,3.587,3.587,3.587,3.587
USDPLN,20251222,050600,3.587,3.587,3.587,3.587
USDPLN,20251222,050700,3.587,3.587,3.587,3.587
USDPLN,20251222,050800,3.587,3.587,3.587,3.587
USDPLN,20251222,050900,3.587,3.587,3.587,3.587
USDPLN,20251222,051000,3.587,3.587,3.587,3.587
USDPLN,20251222,051100,3.587,3.587,3.587,3.587
USDPLN,20251222,051200,3.587,3.587,3.587,3.587
USDPLN,20251222,051300,3.587,3.587,3.587,3.587
USDPLN,20251222,051400,3.587,3.587,3.587,3.587
USDPLN,20251222,051500,3.587,3.587,3.587,3.587
USDPLN,20251222,051600,3.587,3.587,3.587,3.587
USDPLN,20251222,051700,3.587,3.587,3.587,3.587
USDPLN,20251222,051800,3.587,3.587,3.587,3.587
USDPLN,20251222,051900,3.587,3.587,3.587,3.587
USDPLN,20251222,052000,3.587,3.587,3.587,3.587
USDPLN,20251222,052100,3.587,3.587,3.587,3.587
USDPLN,20251222,052200,3.587,3.587,3.587,3.587
USDPLN,20251222,052300,3.587,3.587,3.587,3.587
USDPLN,20251222,052400,3.587,3.587,3.587,3.587
USDPLN,20251222,052500,3.587,3.587,3.587,3.587
USDPLN,20251222,052600,3.587,3.587,3.587,3.587
USDPLN,20251222,052700,3.587,3.587,3.587,3.587
USDPLN,20251222,052800,3.587,3.587,3.587,3.587
USDPLN,20251222,052900,3.587,3.587,3.587,3.587
USDPLN,20251222,053000,3.587,3.587,3.587,3.587
USDPLN,20251222,053100,3.587,3.587,3.587,3.587
USDPLN,20251222,053200,3.587,3.587,3.587,3.587
USDPLN,20251222,053300,3.587,3.587,3.587,3.587
USDPLN,20251222,053400,3.587,3.587,3.587,3.587
USDPLN,20251222,053500,3.587,3.587,3.587,3.587
USDPLN,20251222,053600,3.587,3.587,3.587,3.587
USDPLN,20251222,053700,3.587,3.587,3.587,3.587
USDPLN,20251222,053800,3.587,3.587,3.587,3.587
USDPLN,20251222,053900,3.587,3.587,3.587,3.587
USDPLN,20251222,054000,3.587,3.587,3.587,3.587
USDPLN,20251222,054100,3.587,3.587,3.587,3.587
USDPLN,20251222,054200,3.587,3.587,3.587,3.587
USDPLN,20251222,054300,3.587,3.587,3.587,3.587
USDPLN,20251222,054400,3.587,3.587,3.587,3.587
USDPLN,20251222,054500,3.587,3.587,3.587,3.587
USDPLN,20251222,054600,3.587,3.587,3.587,3.587
USDPLN,20251222,054700,3.587,3.587,3.587,3.587
USDPLN,20251222,054800,3.587,3.587,3.587,3.587
USDPLN,20251222,054900,3.587,3.587,3.587,3.587
USDPLN,20251222,055000,3.587,3.587,3.587,3.587
USDPLN,20251222,055100,3.587,3.587,3.587,3.587
USDPLN,20251222,055200,3.587,3.587,3.587,3.587
USDPLN,20251222,055300,3.587,3.587,3.587,3.587
USDPLN,20251222,055400,3.587,3.587,3.587,3.587
USDPLN,20251222,055500,3.587,3.587,3.587,3.587
USDPLN,20251222,055600,3.587,3.587,3.587,3.587
USDPLN,20251222,055700,3.587,3.587,3.587,3.587
USDPLN,20251222,055800,3.587,3.587,3.587,3.587
USDPLN,20251222,055900,3.587,3.587,3.587,3.587
USDPLN,20251222,060000,3.587,3.587,3.587,3.587
USDPLN,20251222,060100,3.587,3.587,3.587,3.587
USDPLN,20251222,060200,3.587,3.587,3.587,3.587
USDPLN,20251222,060300,3.587,3.587,3.587,3.587
USDPLN,20251222,060400,3.587,3.587,3.587,3.587
USDPLN,20251222,060500,3.587,3.587,3.587,3.587
USDPLN,20251222,060600,3.587,3.587,3.587,3.587
USDPLN,20251222,060700,3.587,3.587,3.587,3.587
USDPLN,20251222,060800,3.587,3.587,3.587,3.587
USDPLN,20251222,060900,3.587,3.587,3.587,3.587
USDPLN,20251222,061000,3.587,3.587,3.587,3.587
USDPLN,20251222,061100,3.587,3.587,3.587,3.587
USDPLN,20251222,061200,3.587,3.587,3.587,3.587
USDPLN,20251222,061300,3.587,3.587,3.587,3.587
USDPLN,20251222,061400,3.587,3.587,3.587,3.587
USDPLN,20251222,061500,3.587,3.587,3.587,3.587
USDPLN,20251222,061600,3.587,3.587,3.587,3.587
USDPLN,20251222,061700,3.587,3.587,3.587,3.587
USDPLN,20251222,061800,3.587,3.587,3.587,3.587
USDPLN,20251222,061900,3.587,3.587,3.587,3.587
USDPLN,20251222,062000,3.587,3.587,3.587,3.587
USDPLN,20251222,062100,3.587,3.587,3.587,3.587
USDPLN,20251222,062200,3.587,3.587,3.587,3.587
USDPLN,20251222,062300,3.587,3.587,3.587,3.587
USDPLN,20251222,062400,3.587,3.587,3.587,3.587
USDPLN,20251222,062500,3.587,3.587,3.587,3.587
USDPLN,20251222,062600,3.587,3.587,3.587,3.587
USDPLN,20251222,062700,3.587,3.587,3.587,3.587
USDPLN,20251222,062800,3.587,3.587,3.587,3.587
USDPLN,20251222,062900,3.587,3.587,3.587,3.587
USDPLN,20251222,063000,3.587,3.587,3.587,3.587
USDPLN,20251222,063100,3.587,3.587,3.587,3.587
USDPLN,20251222,063200,3.587,3.587,3.587,3.587
USDPLN,20251222,063300,3.587,3.587,3.587,3.587
USDPLN,20251222,063400,3.587,3.587,3.587,3.587
USDPLN,20251222,063500,3.587,3.587,3.586,3.586
USDPLN,20251222,063600,3.586,3.586,3.586,3.586
USDPLN,20251222,063700,3.586,3.586,3.586,3.586
USDPLN,20251222,063800,3.586,3.586,3.586,3.586
USDPLN,20251222,063900,3.586,3.586,3.586,3.586
USDPLN,20251222,064000,3.586,3.586,3.586,3.586
USDPLN,20251222,064100,3.586,3.586,3.586,3.586
USDPLN,20251222,064200,3.586,3.586,3.586,3.586
USDPLN,20251222,064300,3.586,3.586,3.586,3.586
USDPLN,20251222,064400,3.586,3.586,3.586,3.586
USDPLN,20251222,064500,3.586,3.586,3.586,3.586
USDPLN,20251222,064600,3.586,3.586,3.586,3.586
USDPLN,20251222,064700,3.586,3.586,3.586,3.586
USDPLN,20251222,064800,3.586,3.586,3.586,3.586
USDPLN,20251222,064900,3.586,3.586,3.586,3.586
USDPLN,20251222,065000,3.586,3.586,3.586,3.586
USDPLN,20251222,065100,3.586,3.586,3.586,3.586
USDPLN,20251222,065200,3.586,3.586,3.586,3.586
USDPLN,20251222,065300,3.586,3.586,3.586,3.586
USDPLN,20251222,065400,3.586,3.586,3.586,3.586
USDPLN,20251222,065500,3.586,3.586,3.586,3.586
USDPLN,20251222,065600,3.587,3.587,3.587,3.587
USDPLN,20251222,065700,3.587,3.587,3.587,3.587
USDPLN,20251222,065800,3.587,3.587,3.587,3.587
USDPLN,20251222,065900,3.587,3.587,3.587,3.587
USDPLN,20251222,070000,3.587,3.587,3.587,3.587
USDPLN,20251222,070100,3.587,3.587,3.587,3.587
USDPLN,20251222,070200,3.587,3.587,3.587,3.587
USDPLN,20251222,070300,3.587,3.587,3.587,3.587
USDPLN,20251222,070400,3.587,3.587,3.587,3.587
USDPLN,20251222,070500,3.587,3.587,3.587,3.587
USDPLN,20251222,070600,3.587,3.587,3.587,3.587
USDPLN,20251222,070700,3.587,3.587,3.587,3.587
USDPLN,20251222,070800,3.587,3.587,3.587,3.587
USDPLN,20251222,070900,3.587,3.587,3.587,3.587
USDPLN,20251222,071000,3.587,3.587,3.587,3.587
USDPLN,20251222,071100,3.587,3.587,3.587,3.587
USDPLN,20251222,071200,3.587,3.587,3.587,3.587
USDPLN,20251222,071300,3.587,3.587,3.587,3.587
USDPLN,20251222,071400,3.587,3.587,3.587,3.587
USDPLN,20251222,071500,3.587,3.587,3.587,3.587
USDPLN,20251222,071600,3.587,3.587,3.587,3.587
USDPLN,20251222,071700,3.587,3.587,3.587,3.587
USDPLN,20251222,071800,3.587,3.587,3.587,3.587
USDPLN,20251222,071900,3.587,3.587,3.587,3.587
USDPLN,20251222,072000,3.587,3.587,3.587,3.587
USDPLN,20251222,072100,3.587,3.587,3.587,3.587
USDPLN,20251222,072200,3.587,3.587,3.587,3.587
USDPLN,20251222,072300,3.587,3.587,3.587,3.587
USDPLN,20251222,072400,3.587,3.587,3.587,3.587
USDPLN,20251222,072500,3.587,3.587,3.587,3.587
USDPLN,20251222,072600,3.587,3.587,3.587,3.587
USDPLN,20251222,072700,3.587,3.587,3.587,3.587
USDPLN,20251222,072800,3.587,3.587,3.587,3.587
USDPLN,20251222,072900,3.587,3.587,3.587,3.587
USDPLN,20251222,073000,3.587,3.587,3.587,3.587
USDPLN,20251222,073100,3.587,3.587,3.587,3.587
USDPLN,20251222,073200,3.587,3.587,3.587,3.587
USDPLN,20251222,073300,3.587,3.587,3.587,3.587
USDPLN,20251222,073400,3.587,3.587,3.587,3.587
USDPLN,20251222,073500,3.587,3.587,3.587,3.587
USDPLN,20251222,073600,3.587,3.587,3.587,3.587
USDPLN,20251222,073700,3.587,3.587,3.587,3.587
USDPLN,20251222,073800,3.587,3.587,3.587,3.587
USDPLN,20251222,073900,3.587,3.587,3.587,3.587
USDPLN,20251222,074000,3.587,3.587,3.587,3.587
USDPLN,20251222,074100,3.587,3.587,3.587,3.587
USDPLN,20251222,074200,3.587,3.587,3.587,3.587
USDPLN,20251222,074300,3.587,3.587,3.587,3.587
USDPLN,20251222,074400,3.587,3.587,3.587,3.587
USDPLN,20251222,074500,3.587,3.587,3.587,3.587
USDPLN,20251222,074600,3.587,3.587,3.587,3.587
USDPLN,20251222,074700,3.587,3.587,3.587,3.587
USDPLN,20251222,074800,3.587,3.587,3.587,3.587
USDPLN,20251222,074900,3.587,3.587,3.587,3.587
USDPLN,20251222,075000,3.587,3.587,3.587,3.587
USDPLN,20251222,075100,3.587,3.587,3.587,3.587
USDPLN,20251222,075200,3.587,3.587,3.587,3.587
USDPLN,20251222,075300,3.587,3.587,3.587,3.587
USDPLN,20251222,075400,3.587,3.587,3.587,3.587
USDPLN,20251222,075500,3.587,3.587,3.587,3.587
USDPLN,20251222,075600,3.587,3.587,3.587,3.587
USDPLN,20251222,075700,3.587,3.587,3.587,3.587
USDPLN,20251222,075800,3.587,3.587,3.587,3.587
USDPLN,20251222,075900,3.587,3.587,3.587,3.587
USDPLN,20251222,080000,3.587,3.587,3.587,3.587
USDPLN,20251222,080100,3.587,3.587,3.587,3.587
USDPLN,20251222,080200,3.587,3.587,3.587,3.587
USDPLN,20251222,080300,3.587,3.587,3.587,3.587
USDPLN,20251222,080400,3.587,3.587,3.586,3.586
USDPLN,20251222,080500,3.586,3.586,3.586,3.586
USDPLN,20251222,080600,3.586,3.586,3.586,3.586
USDPLN,20251222,080700,3.587,3.587,3.587,3.587
USDPLN,20251222,080800,3.587,3.587,3.587,3.587
USDPLN,20251222,080900,3.587,3.587,3.587,3.587
USDPLN,20251222,081000,3.587,3.587,3.587,3.587
USDPLN,20251222,081100,3.587,3.587,3.587,3.587
USDPLN,20251222,081200,3.587,3.587,3.587,3.587
USDPLN,20251222,081300,3.587,3.587,3.587,3.587
USDPLN,20251222,081400,3.587,3.587,3.587,3.587
USDPLN,20251222,081500,3.587,3.587,3.587,3.587
USDPLN,20251222,081600,3.586,3.586,3.586,3.586
USDPLN,20251222,081700,3.586,3.586,3.586,3.586
USDPLN,20251222,081800,3.586,3.586,3.586,3.586
USDPLN,20251222,081900,3.586,3.586,3.586,3.586
USDPLN,20251222,082000,3.586,3.586,3.586,3.586
USDPLN,20251222,082100,3.586,3.586,3.586,3.586
USDPLN,20251222,082200,3.586,3.586,3.586,3.586
USDPLN,20251222,082300,3.585,3.585,3.585,3.585
USDPLN,20251222,082400,3.585,3.586,3.585,3.586
USDPLN,20251222,082500,3.586,3.586,3.586,3.586
USDPLN,20251222,082600,3.586,3.586,3.585,3.585
USDPLN,20251222,082700,3.585,3.585,3.585,3.585
USDPLN,20251222,082800,3.585,3.585,3.585,3.585
USDPLN,20251222,082900,3.585,3.585,3.585,3.585
USDPLN,20251222,083000,3.585,3.585,3.585,3.585
USDPLN,20251222,083100,3.585,3.585,3.585,3.585
USDPLN,20251222,083200,3.585,3.585,3.585,3.585
USDPLN,20251222,083300,3.585,3.585,3.585,3.585
USDPLN,20251222,083400,3.585,3.585,3.585,3.585
USDPLN,20251222,083500,3.585,3.585,3.584,3.584
USDPLN,20251222,083600,3.584,3.584,3.584,3.584
USDPLN,20251222,083700,3.584,3.584,3.584,3.584
USDPLN,20251222,083800,3.584,3.584,3.584,3.584
USDPLN,20251222,083900,3.583,3.583,3.583,3.583
USDPLN,20251222,084000,3.583,3.583,3.583,3.583
USDPLN,20251222,084100,3.583,3.583,3.583,3.583
USDPLN,20251222,084200,3.583,3.583,3.583,3.583
USDPLN,20251222,084300,3.583,3.583,3.583,3.583
USDPLN,20251222,084400,3.583,3.583,3.583,3.583
USDPLN,20251222,084500,3.583,3.583,3.583,3.583
USDPLN,20251222,084600,3.583,3.584,3.583,3.584
USDPLN,20251222,084700,3.584,3.584,3.584,3.584
USDPLN,20251222,084800,3.584,3.584,3.584,3.584
USDPLN,20251222,084900,3.584,3.584,3.584,3.584
USDPLN,20251222,085000,3.584,3.584,3.584,3.584
USDPLN,20251222,085100,3.584,3.584,3.584,3.584
USDPLN,20251222,085200,3.583,3.583,3.583,3.583
USDPLN,20251222,085300,3.584,3.584,3.584,3.584
USDPLN,20251222,085400,3.584,3.584,3.584,3.584
USDPLN,20251222,085500,3.584,3.584,3.583,3.583
USDPLN,20251222,085600,3.583,3.583,3.582,3.582
USDPLN,20251222,085700,3.582,3.582,3.582,3.582
USDPLN,20251222,085800,3.583,3.583,3.583,3.583
USDPLN,20251222,085900,3.583,3.583,3.583,3.583
USDPLN,20251222,090000,3.583,3.583,3.583,3.583
USDPLN,20251222,090100,3.583,3.583,3.583,3.583
USDPLN,20251222,090200,3.583,3.583,3.583,3.583
USDPLN,20251222,090300,3.583,3.583,3.583,3.583
USDPLN,20251222,090400,3.583,3.583,3.583,3.583
USDPLN,20251222,090500,3.583,3.583,3.583,3.583
USDPLN,20251222,090600,3.583,3.583,3.583,3.583
USDPLN,20251222,090700,3.583,3.584,3.583,3.584
USDPLN,20251222,090800,3.584,3.584,3.584,3.584
USDPLN,20251222,090900,3.584,3.584,3.584,3.584
USDPLN,20251222,091000,3.585,3.585,3.585,3.585
USDPLN,20251222,091100,3.585,3.585,3.585,3.585
USDPLN,20251222,091200,3.585,3.585,3.585,3.585
USDPLN,20251222,091300,3.585,3.585,3.585,3.585
USDPLN,20251222,091400,3.585,3.586,3.585,3.586
USDPLN,20251222,091500,3.586,3.586,3.586,3.586
USDPLN,20251222,091600,3.586,3.586,3.586,3.586
USDPLN,20251222,091700,3.586,3.586,3.586,3.586
USDPLN,20251222,091800,3.586,3.586,3.586,3.586
USDPLN,20251222,091900,3.585,3.585,3.585,3.585
USDPLN,20251222,092000,3.585,3.585,3.585,3.585
USDPLN,20251222,092100,3.585,3.585,3.585,3.585
USDPLN,20251222,092200,3.585,3.585,3.585,3.585
USDPLN,20251222,092300,3.584,3.584,3.584,3.584
USDPLN,20251222,092400,3.584,3.584,3.584,3.584
USDPLN,20251222,092500,3.584,3.584,3.584,3.584
USDPLN,20251222,092600,3.584,3.584,3.584,3.584
USDPLN,20251222,092700,3.584,3.584,3.584,3.584
USDPLN,20251222,092800,3.584,3.584,3.584,3.584
USDPLN,20251222,092900,3.584,3.584,3.583,3.583
USDPLN,20251222,093000,3.583,3.583,3.583,3.583
USDPLN,20251222,093100,3.583,3.583,3.583,3.583
USDPLN,20251222,093200,3.583,3.583,3.583,3.583
USDPLN,20251222,093300,3.583,3.583,3.583,3.583
USDPLN,20251222,093400,3.583,3.583,3.583,3.583
USDPLN,20251222,093500,3.583,3.583,3.583,3.583
USDPLN,20251222,093600,3.583,3.583,3.583,3.583
USDPLN,20251222,093700,3.583,3.584,3.583,3.584
USDPLN,20251222,093800,3.584,3.584,3.584,3.584
USDPLN,20251222,093900,3.584,3.584,3.584,3.584
USDPLN,20251222,094000,3.583,3.584,3.583,3.584
USDPLN,20251222,094100,3.584,3.584,3.584,3.584
USDPLN,20251222,094200,3.584,3.584,3.584,3.584
USDPLN,20251222,094300,3.584,3.584,3.584,3.584
USDPLN,20251222,094400,3.584,3.584,3.584,3.584
USDPLN,20251222,094500,3.584,3.584,3.584,3.584
USDPLN,20251222,094600,3.584,3.584,3.584,3.584
USDPLN,20251222,094700,3.581,3.581,3.581,3.581
USDPLN,20251222,094800,3.581,3.581,3.581,3.581
USDPLN,20251222,094900,3.581,3.581,3.581,3.581
USDPLN,20251222,095000,3.581,3.581,3.581,3.581
USDPLN,20251222,095100,3.581,3.581,3.581,3.581
USDPLN,20251222,095200,3.581,3.581,3.581,3.581
USDPLN,20251222,095300,3.581,3.581,3.581,3.581
USDPLN,20251222,095400,3.581,3.581,3.581,3.581
USDPLN,20251222,095500,3.581,3.581,3.581,3.581
USDPLN,20251222,095600,3.581,3.581,3.581,3.581
USDPLN,20251222,095700,3.581,3.581,3.581,3.581
USDPLN,20251222,095800,3.581,3.581,3.581,3.581
USDPLN,20251222,095900,3.581,3.582,3.581,3.582
USDPLN,20251222,100000,3.582,3.582,3.582,3.582
USDPLN,20251222,100100,3.582,3.582,3.582,3.582
USDPLN,20251222,100200,3.582,3.582,3.581,3.581
USDPLN,20251222,100300,3.581,3.581,3.581,3.581
USDPLN,20251222,100400,3.581,3.581,3.581,3.581
USDPLN,20251222,100500,3.581,3.581,3.581,3.581
USDPLN,20251222,100600,3.581,3.581,3.581,3.581
USDPLN,20251222,100700,3.581,3.581,3.581,3.581
USDPLN,20251222,100800,3.581,3.582,3.581,3.582
USDPLN,20251222,100900,3.582,3.582,3.582,3.582
USDPLN,20251222,101000,3.582,3.582,3.582,3.582
USDPLN,20251222,101100,3.582,3.582,3.582,3.582
USDPLN,20251222,101200,3.582,3.582,3.582,3.582
USDPLN,20251222,101300,3.582,3.582,3.582,3.582
USDPLN,20251222,101400,3.582,3.583,3.582,3.583
USDPLN,20251222,101500,3.583,3.583,3.583,3.583
USDPLN,20251222,101600,3.583,3.583,3.583,3.583
USDPLN,20251222,101700,3.583,3.583,3.583,3.583
USDPLN,20251222,101800,3.583,3.583,3.583,3.583
USDPLN,20251222,101900,3.584,3.585,3.584,3.585
USDPLN,20251222,102000,3.585,3.585,3.585,3.585
USDPLN,20251222,102100,3.585,3.585,3.585,3.585
USDPLN,20251222,102200,3.585,3.585,3.585,3.585
USDPLN,20251222,102300,3.586,3.586,3.586,3.586
USDPLN,20251222,102400,3.586,3.586,3.586,3.586
USDPLN,20251222,102500,3.586,3.586,3.585,3.585
USDPLN,20251222,102600,3.585,3.585,3.585,3.585
USDPLN,20251222,102700,3.585,3.585,3.585,3.585
USDPLN,20251222,102800,3.585,3.585,3.585,3.585
USDPLN,20251222,102900,3.585,3.585,3.585,3.585
USDPLN,20251222,103000,3.585,3.585,3.585,3.585
USDPLN,20251222,103100,3.585,3.585,3.585,3.585
USDPLN,20251222,103200,3.585,3.585,3.585,3.585
USDPLN,20251222,103300,3.584,3.584,3.584,3.584
USDPLN,20251222,103400,3.584,3.584,3.584,3.584
USDPLN,20251222,103500,3.584,3.584,3.584,3.584
USDPLN,20251222,103600,3.584,3.585,3.584,3.585
USDPLN,20251222,103700,3.585,3.585,3.585,3.585
USDPLN,20251222,103800,3.587,3.587,3.587,3.587
USDPLN,20251222,103900,3.587,3.587,3.587,3.587
USDPLN,20251222,104000,3.587,3.587,3.586,3.586
USDPLN,20251222,104100,3.586,3.586,3.586,3.586
USDPLN,20251222,104200,3.586,3.586,3.586,3.586
USDPLN,20251222,104300,3.586,3.586,3.586,3.586
USDPLN,20251222,104400,3.586,3.586,3.586,3.586
USDPLN,20251222,104500,3.587,3.587,3.587,3.587
USDPLN,20251222,104600,3.587,3.587,3.587,3.587
USDPLN,20251222,104700,3.587,3.587,3.587,3.587
USDPLN,20251222,104800,3.587,3.587,3.587,3.587
USDPLN,20251222,104900,3.586,3.586,3.586,3.586
USDPLN,20251222,105000,3.587,3.587,3.587,3.587
USDPLN,20251222,105100,3.587,3.587,3.587,3.587
USDPLN,20251222,105200,3.587,3.587,3.587,3.587
USDPLN,20251222,105300,3.587,3.587,3.587,3.587
USDPLN,20251222,105400,3.587,3.587,3.587,3.587
USDPLN,20251222,105500,3.587,3.587,3.587,3.587
USDPLN,20251222,105600,3.588,3.589,3.588,3.589
USDPLN,20251222,105700,3.589,3.589,3.588,3.588
USDPLN,20251222,105800,3.587,3.587,3.587,3.587
USDPLN,20251222,105900,3.587,3.587,3.587,3.587
USDPLN,20251222,110000,3.587,3.587,3.587,3.587
USDPLN,20251222,110100,3.587,3.587,3.587,3.587
USDPLN,20251222,110200,3.587,3.587,3.587,3.587
USDPLN,20251222,110300,3.587,3.587,3.586,3.586
USDPLN,20251222,110400,3.586,3.586,3.586,3.586
USDPLN,20251222,110500,3.585,3.585,3.585,3.585
USDPLN,20251222,110600,3.585,3.585,3.585,3.585
USDPLN,20251222,110700,3.585,3.585,3.585,3.585
USDPLN,20251222,110800,3.585,3.585,3.584,3.585
USDPLN,20251222,110900,3.585,3.585,3.585,3.585
USDPLN,20251222,111000,3.585,3.585,3.585,3.585
USDPLN,20251222,111100,3.585,3.585,3.585,3.585
USDPLN,20251222,111200,3.585,3.585,3.585,3.585
USDPLN,20251222,111300,3.585,3.585,3.585,3.585
USDPLN,20251222,111400,3.585,3.585,3.585,3.585
USDPLN,20251222,111500,3.585,3.585,3.585,3.585
USDPLN,20251222,111600,3.585,3.585,3.585,3.585
USDPLN,20251222,111700,3.585,3.585,3.585,3.585
USDPLN,20251222,111800,3.585,3.585,3.585,3.585
USDPLN,20251222,111900,3.585,3.585,3.585,3.585
USDPLN,20251222,112000,3.585,3.585,3.585,3.585
USDPLN,20251222,112100,3.585,3.585,3.585,3.585
USDPLN,20251222,112200,3.585,3.585,3.585,3.585
USDPLN,20251222,112300,3.585,3.585,3.585,3.585
USDPLN,20251222,112400,3.585,3.585,3.585,3.585
USDPLN,20251222,112500,3.585,3.585,3.585,3.585
USDPLN,20251222,112600,3.585,3.585,3.585,3.585
USDPLN,20251222,112700,3.584,3.584,3.584,3.584
USDPLN,20251222,112800,3.584,3.584,3.584,3.584
USDPLN,20251222,112900,3.584,3.584,3.584,3.584
USDPLN,20251222,113000,3.584,3.584,3.584,3.584
USDPLN,20251222,113100,3.585,3.585,3.585,3.585
USDPLN,20251222,113200,3.585,3.585,3.585,3.585
USDPLN,20251222,113300,3.585,3.585,3.585,3.585
USDPLN,20251222,113400,3.585,3.585,3.585,3.585
USDPLN,20251222,113500,3.585,3.585,3.585,3.585
USDPLN,20251222,113600,3.585,3.585,3.585,3.585
USDPLN,20251222,113700,3.585,3.585,3.585,3.585
USDPLN,20251222,113800,3.585,3.585,3.585,3.585
USDPLN,20251222,113900,3.585,3.585,3.585,3.585
USDPLN,20251222,114000,3.585,3.585,3.585,3.585
USDPLN,20251222,114100,3.585,3.585,3.585,3.585
USDPLN,20251222,114200,3.585,3.585,3.585,3.585
USDPLN,20251222,114300,3.585,3.585,3.585,3.585
USDPLN,20251222,114400,3.585,3.585,3.585,3.585
USDPLN,20251222,114500,3.585,3.585,3.585,3.585
USDPLN,20251222,114600,3.585,3.585,3.585,3.585
USDPLN,20251222,114700,3.585,3.585,3.585,3.585
USDPLN,20251222,114800,3.585,3.585,3.585,3.585
USDPLN,20251222,114900,3.585,3.585,3.585,3.585
USDPLN,20251222,115000,3.585,3.585,3.585,3.585
USDPLN,20251222,115100,3.585,3.585,3.585,3.585
USDPLN,20251222,115200,3.584,3.584,3.584,3.584
USDPLN,20251222,115300,3.584,3.584,3.584,3.584
USDPLN,20251222,115400,3.584,3.584,3.584,3.584
USDPLN,20251222,115500,3.584,3.585,3.584,3.585
USDPLN,20251222,115600,3.585,3.585,3.585,3.585
USDPLN,20251222,115700,3.585,3.585,3.585,3.585
USDPLN,20251222,115800,3.585,3.587,3.585,3.587
USDPLN,20251222,115900,3.587,3.587,3.587,3.587
USDPLN,20251222,120000,3.586,3.586,3.586,3.586
USDPLN,20251222,120100,3.586,3.586,3.586,3.586
USDPLN,20251222,120200,3.586,3.586,3.586,3.586
USDPLN,20251222,120300,3.586,3.586,3.586,3.586
USDPLN,20251222,120400,3.586,3.586,3.586,3.586
USDPLN,20251222,120500,3.586,3.586,3.586,3.586
USDPLN,20251222,120600,3.586,3.586,3.586,3.586
USDPLN,20251222,120700,3.586,3.586,3.586,3.586
USDPLN,20251222,120800,3.586,3.586,3.586,3.586
USDPLN,20251222,120900,3.586,3.586,3.586,3.586
USDPLN,20251222,121000,3.586,3.586,3.586,3.586
USDPLN,20251222,121100,3.586,3.587,3.586,3.587
USDPLN,20251222,121200,3.587,3.587,3.587,3.587
USDPLN,20251222,121300,3.587,3.587,3.587,3.587
USDPLN,20251222,121400,3.587,3.587,3.587,3.587
USDPLN,20251222,121500,3.587,3.587,3.587,3.587
USDPLN,20251222,121600,3.587,3.587,3.587,3.587
USDPLN,20251222,121700,3.587,3.587,3.587,3.587
USDPLN,20251222,121800,3.587,3.587,3.587,3.587
USDPLN,20251222,121900,3.587,3.587,3.586,3.586
USDPLN,20251222,122000,3.586,3.586,3.586,3.586
USDPLN,20251222,122100,3.586,3.586,3.586,3.586
USDPLN,20251222,122200,3.586,3.586,3.586,3.586
USDPLN,20251222,122300,3.586,3.586,3.586,3.586
USDPLN,20251222,122400,3.586,3.586,3.586,3.586
USDPLN,20251222,122500,3.586,3.586,3.586,3.586
USDPLN,20251222,122600,3.586,3.586,3.586,3.586
USDPLN,20251222,122700,3.586,3.586,3.586,3.586
USDPLN,20251222,122800,3.586,3.586,3.586,3.586
USDPLN,20251222,122900,3.586,3.586,3.586,3.586
USDPLN,20251222,123000,3.586,3.586,3.586,3.586
USDPLN,20251222,123100,3.587,3.587,3.586,3.587
USDPLN,20251222,123200,3.587,3.587,3.587,3.587
USDPLN,20251222,123300,3.587,3.587,3.587,3.587
USDPLN,20251222,123400,3.587,3.587,3.587,3.587
USDPLN,20251222,123500,3.587,3.587,3.587,3.587
USDPLN,20251222,123600,3.588,3.588,3.588,3.588
USDPLN,20251222,123700,3.588,3.588,3.588,3.588
USDPLN,20251222,123800,3.588,3.588,3.588,3.588
USDPLN,20251222,123900,3.589,3.589,3.589,3.589
USDPLN,20251222,124000,3.589,3.589,3.589,3.589
USDPLN,20251222,124100,3.589,3.589,3.589,3.589
USDPLN,20251222,124200,3.589,3.589,3.589,3.589
USDPLN,20251222,124300,3.589,3.589,3.589,3.589
USDPLN,20251222,124400,3.589,3.589,3.588,3.588
USDPLN,20251222,124500,3.588,3.588,3.588,3.588
USDPLN,20251222,124600,3.587,3.587,3.587,3.587
USDPLN,20251222,124700,3.587,3.587,3.587,3.587
USDPLN,20251222,124800,3.587,3.587,3.587,3.587
USDPLN,20251222,124900,3.587,3.587,3.587,3.587
USDPLN,20251222,125000,3.588,3.588,3.588,3.588
USDPLN,20251222,125100,3.588,3.588,3.588,3.588
USDPLN,20251222,125200,3.588,3.589,3.588,3.589
USDPLN,20251222,125300,3.589,3.589,3.589,3.589
USDPLN,20251222,125400,3.589,3.589,3.589,3.589
USDPLN,20251222,125500,3.589,3.589,3.589,3.589
USDPLN,20251222,125600,3.589,3.589,3.589,3.589
USDPLN,20251222,125700,3.589,3.589,3.589,3.589
USDPLN,20251222,125800,3.589,3.589,3.589,3.589
USDPLN,20251222,125900,3.589,3.589,3.589,3.589
USDPLN,20251222,130000,3.589,3.589,3.589,3.589
USDPLN,20251222,130100,3.589,3.589,3.589,3.589
USDPLN,20251222,130200,3.589,3.589,3.588,3.588
USDPLN,20251222,130300,3.587,3.588,3.587,3.588
USDPLN,20251222,130400,3.588,3.588,3.588,3.588
USDPLN,20251222,130500,3.588,3.588,3.588,3.588
USDPLN,20251222,130600,3.588,3.588,3.588,3.588
USDPLN,20251222,130700,3.588,3.588,3.588,3.588
USDPLN,20251222,130800,3.588,3.588,3.588,3.588
USDPLN,20251222,130900,3.587,3.587,3.586,3.586
USDPLN,20251222,131000,3.586,3.586,3.586,3.586
USDPLN,20251222,131100,3.586,3.586,3.585,3.585
USDPLN,20251222,131200,3.585,3.585,3.585,3.585
USDPLN,20251222,131300,3.587,3.587,3.587,3.587
USDPLN,20251222,131400,3.587,3.588,3.587,3.588
USDPLN,20251222,131500,3.588,3.588,3.588,3.588
USDPLN,20251222,131600,3.588,3.588,3.588,3.588
USDPLN,20251222,131700,3.588,3.588,3.588,3.588
USDPLN,20251222,131800,3.588,3.588,3.588,3.588
USDPLN,20251222,131900,3.588,3.588,3.588,3.588
USDPLN,20251222,132000,3.588,3.588,3.588,3.588
USDPLN,20251222,132100,3.589,3.589,3.589,3.589
USDPLN,20251222,132200,3.588,3.588,3.588,3.588
USDPLN,20251222,132300,3.588,3.588,3.588,3.588
USDPLN,20251222,132400,3.588,3.588,3.588,3.588
USDPLN,20251222,132500,3.588,3.588,3.588,3.588
USDPLN,20251222,132600,3.588,3.588,3.588,3.588
USDPLN,20251222,132700,3.588,3.588,3.588,3.588
USDPLN,20251222,132800,3.588,3.588,3.588,3.588
USDPLN,20251222,132900,3.588,3.588,3.588,3.588
USDPLN,20251222,133000,3.587,3.587,3.587,3.587
USDPLN,20251222,133100,3.587,3.587,3.587,3.587
USDPLN,20251222,133200,3.587,3.587,3.587,3.587
USDPLN,20251222,133300,3.587,3.587,3.587,3.587
USDPLN,20251222,133400,3.587,3.587,3.586,3.586
USDPLN,20251222,133500,3.586,3.586,3.586,3.586
USDPLN,20251222,133600,3.586,3.586,3.586,3.586
USDPLN,20251222,133700,3.586,3.586,3.586,3.586
USDPLN,20251222,133800,3.586,3.586,3.586,3.586
USDPLN,20251222,133900,3.586,3.586,3.586,3.586
USDPLN,20251222,134000,3.586,3.586,3.586,3.586
USDPLN,20251222,134100,3.586,3.586,3.586,3.586
USDPLN,20251222,134200,3.586,3.586,3.586,3.586
USDPLN,20251222,134300,3.586,3.586,3.586,3.586
USDPLN,20251222,134400,3.586,3.586,3.586,3.586
USDPLN,20251222,134500,3.586,3.586,3.586,3.586
USDPLN,20251222,134600,3.586,3.586,3.586,3.586
USDPLN,20251222,134700,3.586,3.586,3.586,3.586
USDPLN,20251222,134800,3.586,3.586,3.586,3.586
USDPLN,20251222,134900,3.586,3.586,3.586,3.586
USDPLN,20251222,135000,3.586,3.586,3.586,3.586
USDPLN,20251222,135100,3.586,3.586,3.586,3.586
USDPLN,20251222,135200,3.586,3.586,3.586,3.586
USDPLN,20251222,135300,3.586,3.586,3.586,3.586
USDPLN,20251222,135400,3.586,3.586,3.586,3.586
USDPLN,20251222,135500,3.586,3.586,3.586,3.586
USDPLN,20251222,135600,3.585,3.585,3.585,3.585
USDPLN,20251222,135700,3.585,3.585,3.585,3.585
USDPLN,20251222,135800,3.585,3.585,3.585,3.585
USDPLN,20251222,135900,3.585,3.585,3.585,3.585
USDPLN,20251222,140000,3.585,3.585,3.585,3.585
USDPLN,20251222,140100,3.585,3.585,3.585,3.585
USDPLN,20251222,140200,3.585,3.585,3.584,3.584
USDPLN,20251222,140300,3.584,3.584,3.584,3.584
USDPLN,20251222,140400,3.584,3.584,3.584,3.584
USDPLN,20251222,140500,3.584,3.585,3.584,3.585
USDPLN,20251222,140600,3.585,3.585,3.585,3.585
USDPLN,20251222,140700,3.584,3.584,3.584,3.584
USDPLN,20251222,140800,3.585,3.585,3.585,3.585
USDPLN,20251222,140900,3.585,3.585,3.585,3.585
USDPLN,20251222,141000,3.585,3.585,3.584,3.584
USDPLN,20251222,141100,3.584,3.584,3.584,3.584
USDPLN,20251222,141200,3.584,3.584,3.584,3.584
USDPLN,20251222,141300,3.584,3.584,3.584,3.584
USDPLN,20251222,141400,3.584,3.584,3.584,3.584
USDPLN,20251222,141500,3.585,3.585,3.585,3.585
USDPLN,20251222,141600,3.585,3.585,3.585,3.585
USDPLN,20251222,141700,3.585,3.586,3.585,3.586
USDPLN,20251222,141800,3.587,3.587,3.587,3.587
USDPLN,20251222,141900,3.587,3.587,3.587,3.587
USDPLN,20251222,142000,3.587,3.587,3.586,3.586
USDPLN,20251222,142100,3.586,3.586,3.586,3.586
USDPLN,20251222,142200,3.586,3.586,3.586,3.586
USDPLN,20251222,142300,3.586,3.586,3.586,3.586
USDPLN,20251222,142400,3.586,3.586,3.586,3.586
USDPLN,20251222,142500,3.586,3.586,3.586,3.586
USDPLN,20251222,142600,3.587,3.587,3.587,3.587
USDPLN,20251222,142700,3.587,3.587,3.587,3.587
USDPLN,20251222,142800,3.587,3.587,3.587,3.587
USDPLN,20251222,142900,3.587,3.587,3.587,3.587
USDPLN,20251222,143000,3.587,3.587,3.587,3.587
USDPLN,20251222,143100,3.587,3.587,3.587,3.587
USDPLN,20251222,143200,3.587,3.587,3.587,3.587
USDPLN,20251222,143300,3.587,3.587,3.587,3.587
USDPLN,20251222,143400,3.587,3.587,3.587,3.587
USDPLN,20251222,143500,3.586,3.586,3.586,3.586
USDPLN,20251222,143600,3.586,3.586,3.586,3.586
USDPLN,20251222,143700,3.586,3.586,3.586,3.586
USDPLN,20251222,143800,3.586,3.588,3.586,3.588
USDPLN,20251222,143900,3.588,3.588,3.588,3.588
USDPLN,20251222,144000,3.588,3.588,3.588,3.588
USDPLN,20251222,144100,3.588,3.588,3.588,3.588
USDPLN,20251222,144200,3.587,3.587,3.587,3.587
USDPLN,20251222,144300,3.588,3.588,3.588,3.588
USDPLN,20251222,144400,3.588,3.588,3.588,3.588
USDPLN,20251222,144500,3.587,3.587,3.586,3.586
USDPLN,20251222,144600,3.586,3.586,3.586,3.586
USDPLN,20251222,144700,3.586,3.586,3.586,3.586
USDPLN,20251222,144800,3.587,3.587,3.587,3.587
USDPLN,20251222,144900,3.587,3.587,3.587,3.587
USDPLN,20251222,145000,3.587,3.587,3.587,3.587
USDPLN,20251222,145100,3.587,3.587,3.587,3.587
USDPLN,20251222,145200,3.587,3.587,3.587,3.587
USDPLN,20251222,145300,3.587,3.587,3.587,3.587
USDPLN,20251222,145400,3.587,3.587,3.587,3.587
USDPLN,20251222,145500,3.587,3.587,3.587,3.587
USDPLN,20251222,145600,3.587,3.587,3.587,3.587
USDPLN,20251222,145700,3.587,3.587,3.587,3.587
USDPLN,20251222,145800,3.587,3.587,3.586,3.586
USDPLN,20251222,145900,3.586,3.586,3.586,3.586
USDPLN,20251222,150000,3.586,3.586,3.586,3.586
USDPLN,20251222,150100,3.587,3.587,3.587,3.587
USDPLN,20251222,150200,3.587,3.588,3.587,3.588
USDPLN,20251222,150300,3.588,3.588,3.588,3.588
USDPLN,20251222,150400,3.588,3.588,3.588,3.588
USDPLN,20251222,150500,3.588,3.588,3.588,3.588
USDPLN,20251222,150600,3.588,3.588,3.588,3.588
USDPLN,20251222,150700,3.588,3.588,3.588,3.588
USDPLN,20251222,150800,3.588,3.588,3.588,3.588
USDPLN,20251222,150900,3.588,3.588,3.588,3.588
USDPLN,20251222,151000,3.588,3.588,3.588,3.588
USDPLN,20251222,151100,3.588,3.588,3.588,3.588
USDPLN,20251222,151200,3.588,3.588,3.588,3.588
USDPLN,20251222,151300,3.588,3.588,3.588,3.588
USDPLN,20251222,151400,3.588,3.588,3.587,3.587
USDPLN,20251222,151500,3.587,3.587,3.587,3.587
USDPLN,20251222,151600,3.587,3.587,3.587,3.587
USDPLN,20251222,151700,3.587,3.588,3.587,3.588
USDPLN,20251222,151800,3.588,3.588,3.588,3.588
USDPLN,20251222,151900,3.588,3.588,3.588,3.588
USDPLN,20251222,152000,3.588,3.588,3.588,3.588
USDPLN,20251222,152100,3.587,3.587,3.587,3.587
USDPLN,20251222,152200,3.587,3.587,3.587,3.587
USDPLN,20251222,152300,3.587,3.587,3.587,3.587
USDPLN,20251222,152400,3.587,3.587,3.587,3.587
USDPLN,20251222,152500,3.587,3.587,3.587,3.587
USDPLN,20251222,152600,3.587,3.587,3.587,3.587
USDPLN,20251222,152700,3.587,3.587,3.586,3.586
USDPLN,20251222,152800,3.586,3.587,3.586,3.587
USDPLN,20251222,152900,3.587,3.587,3.587,3.587
USDPLN,20251222,153000,3.587,3.587,3.586,3.586
USDPLN,20251222,153100,3.586,3.586,3.586,3.586
USDPLN,20251222,153200,3.586,3.586,3.585,3.585
USDPLN,20251222,153300,3.585,3.585,3.585,3.585
USDPLN,20251222,153400,3.585,3.585,3.585,3.585
USDPLN,20251222,153500,3.585,3.585,3.585,3.585
USDPLN,20251222,153600,3.585,3.585,3.584,3.584
USDPLN,20251222,153700,3.584,3.584,3.584,3.584
USDPLN,20251222,153800,3.583,3.584,3.583,3.584
USDPLN,20251222,153900,3.584,3.584,3.584,3.584
USDPLN,20251222,154000,3.584,3.585,3.584,3.585
USDPLN,20251222,154100,3.584,3.584,3.584,3.584
USDPLN,20251222,154200,3.584,3.584,3.584,3.584
USDPLN,20251222,154300,3.584,3.584,3.584,3.584
USDPLN,20251222,154400,3.584,3.584,3.584,3.584
USDPLN,20251222,154500,3.584,3.585,3.584,3.585
USDPLN,20251222,154600,3.585,3.585,3.585,3.585
USDPLN,20251222,154700,3.585,3.585,3.585,3.585
USDPLN,20251222,154800,3.584,3.584,3.584,3.584
USDPLN,20251222,154900,3.584,3.584,3.584,3.584
USDPLN,20251222,155000,3.585,3.585,3.585,3.585
USDPLN,20251222,155100,3.585,3.585,3.585,3.585
USDPLN,20251222,155200,3.585,3.585,3.585,3.585
USDPLN,20251222,155300,3.585,3.585,3.585,3.585
USDPLN,20251222,155400,3.585,3.585,3.585,3.585
USDPLN,20251222,155500,3.585,3.585,3.585,3.585
USDPLN,20251222,155600,3.585,3.585,3.585,3.585
USDPLN,20251222,155700,3.585,3.585,3.585,3.585
USDPLN,20251222,155800,3.585,3.585,3.585,3.585
USDPLN,20251222,155900,3.585,3.585,3.585,3.585
USDPLN,20251222,160000,3.585,3.585,3.585,3.585
USDPLN,20251222,160100,3.585,3.585,3.585,3.585
USDPLN,20251222,160200,3.585,3.585,3.585,3.585
USDPLN,20251222,160300,3.585,3.585,3.585,3.585
USDPLN,20251222,160400,3.585,3.585,3.585,3.585
USDPLN,20251222,160500,3.585,3.585,3.584,3.584
USDPLN,20251222,160600,3.584,3.584,3.584,3.584
USDPLN,20251222,160700,3.584,3.584,3.584,3.584
USDPLN,20251222,160800,3.584,3.584,3.584,3.584
USDPLN,20251222,160900,3.584,3.584,3.584,3.584
USDPLN,20251222,161000,3.584,3.584,3.584,3.584
USDPLN,20251222,161100,3.584,3.584,3.584,3.584
USDPLN,20251222,161200,3.584,3.584,3.584,3.584
USDPLN,20251222,161300,3.585,3.585,3.585,3.585
USDPLN,20251222,161400,3.585,3.585,3.585,3.585
USDPLN,20251222,161500,3.585,3.585,3.585,3.585
USDPLN,20251222,161600,3.585,3.586,3.585,3.586
USDPLN,20251222,161700,3.586,3.586,3.586,3.586
USDPLN,20251222,161800,3.586,3.586,3.585,3.585
USDPLN,20251222,161900,3.585,3.585,3.585,3.585
USDPLN,20251222,162000,3.585,3.585,3.585,3.585
USDPLN,20251222,162100,3.585,3.585,3.585,3.585
USDPLN,20251222,162200,3.585,3.585,3.585,3.585
USDPLN,20251222,162300,3.585,3.585,3.585,3.585
USDPLN,20251222,162400,3.585,3.585,3.585,3.585
USDPLN,20251222,162500,3.585,3.585,3.585,3.585
USDPLN,20251222,162600,3.585,3.585,3.585,3.585
USDPLN,20251222,162700,3.585,3.585,3.585,3.585
USDPLN,20251222,162800,3.584,3.584,3.584,3.584
USDPLN,20251222,162900,3.584,3.584,3.584,3.584
USDPLN,20251222,163000,3.584,3.584,3.584,3.584
USDPLN,20251222,163100,3.584,3.584,3.584,3.584
USDPLN,20251222,163200,3.584,3.584,3.584,3.584
USDPLN,20251222,163300,3.584,3.584,3.584,3.584
USDPLN,20251222,163400,3.584,3.584,3.584,3.584
USDPLN,20251222,163500,3.584,3.584,3.584,3.584
USDPLN,20251222,163600,3.584,3.584,3.584,3.584
USDPLN,20251222,163700,3.584,3.584,3.584,3.584
USDPLN,20251222,163800,3.584,3.584,3.584,3.584
USDPLN,20251222,163900,3.584,3.584,3.584,3.584
USDPLN,20251222,164000,3.584,3.584,3.584,3.584
USDPLN,20251222,164100,3.584,3.584,3.584,3.584
USDPLN,20251222,164200,3.584,3.584,3.583,3.583
USDPLN,20251222,164300,3.583,3.583,3.583,3.583
USDPLN,20251222,164400,3.583,3.583,3.583,3.583
USDPLN,20251222,164500,3.583,3.583,3.583,3.583
USDPLN,20251222,164600,3.583,3.583,3.583,3.583
USDPLN,20251222,164700,3.582,3.582,3.582,3.582
USDPLN,20251222,164800,3.582,3.583,3.582,3.583
USDPLN,20251222,164900,3.583,3.583,3.583,3.583
USDPLN,20251222,165000,3.582,3.582,3.582,3.582
USDPLN,20251222,165100,3.582,3.582,3.582,3.582
USDPLN,20251222,165200,3.582,3.582,3.582,3.582
USDPLN,20251222,165300,3.582,3.582,3.582,3.582
USDPLN,20251222,165400,3.582,3.583,3.582,3.583
USDPLN,20251222,165500,3.584,3.584,3.584,3.584
USDPLN,20251222,165600,3.584,3.585,3.584,3.585
USDPLN,20251222,165700,3.584,3.584,3.584,3.584
USDPLN,20251222,165800,3.584,3.584,3.584,3.584
USDPLN,20251222,165900,3.584,3.584,3.584,3.584
USDPLN,20251222,170000,3.584,3.584,3.584,3.584
USDPLN,20251222,170100,3.584,3.585,3.584,3.585
USDPLN,20251222,170200,3.585,3.585,3.585,3.585
USDPLN,20251222,170300,3.585,3.585,3.585,3.585
USDPLN,20251222,170400,3.585,3.585,3.585,3.585
USDPLN,20251222,170500,3.585,3.585,3.585,3.585
USDPLN,20251222,170600,3.585,3.585,3.585,3.585
USDPLN,20251222,170700,3.585,3.585,3.585,3.585
USDPLN,20251222,170800,3.585,3.585,3.585,3.585
USDPLN,20251222,170900,3.585,3.585,3.585,3.585
USDPLN,20251222,171000,3.585,3.585,3.585,3.585
USDPLN,20251222,171100,3.585,3.585,3.585,3.585
USDPLN,20251222,171200,3.585,3.585,3.585,3.585
USDPLN,20251222,171300,3.585,3.585,3.585,3.585
USDPLN,20251222,171400,3.585,3.585,3.585,3.585
USDPLN,20251222,171500,3.585,3.585,3.585,3.585
USDPLN,20251222,171600,3.585,3.585,3.585,3.585
USDPLN,20251222,171700,3.584,3.584,3.584,3.584
USDPLN,20251222,171800,3.584,3.584,3.584,3.584
USDPLN,20251222,171900,3.584,3.585,3.584,3.585
USDPLN,20251222,172000,3.585,3.585,3.585,3.585
USDPLN,20251222,172100,3.585,3.585,3.585,3.585
USDPLN,20251222,172200,3.585,3.585,3.585,3.585
USDPLN,20251222,172300,3.585,3.585,3.585,3.585
USDPLN,20251222,172400,3.586,3.586,3.586,3.586
USDPLN,20251222,172500,3.586,3.586,3.586,3.586
USDPLN,20251222,172600,3.586,3.586,3.586,3.586
USDPLN,20251222,172700,3.586,3.586,3.586,3.586
USDPLN,20251222,172800,3.586,3.587,3.586,3.587
USDPLN,20251222,172900,3.587,3.587,3.587,3.587
USDPLN,20251222,173000,3.586,3.586,3.586,3.586
USDPLN,20251222,173100,3.586,3.586,3.586,3.586
USDPLN,20251222,173200,3.586,3.586,3.586,3.586
USDPLN,20251222,173300,3.586,3.587,3.586,3.587
USDPLN,20251222,173400,3.587,3.587,3.587,3.587
USDPLN,20251222,173500,3.587,3.587,3.587,3.587
USDPLN,20251222,173600,3.587,3.587,3.587,3.587
USDPLN,20251222,173700,3.587,3.587,3.587,3.587
USDPLN,20251222,173800,3.587,3.587,3.587,3.587
USDPLN,20251222,173900,3.587,3.587,3.587,3.587
USDPLN,20251222,174000,3.587,3.587,3.587,3.587
USDPLN,20251222,174100,3.587,3.587,3.587,3.587
USDPLN,20251222,174200,3.587,3.587,3.587,3.587
USDPLN,20251222,174300,3.587,3.587,3.587,3.587
USDPLN,20251222,174400,3.587,3.587,3.587,3.587
USDPLN,20251222,174500,3.587,3.587,3.587,3.587
USDPLN,20251222,174600,3.587,3.587,3.587,3.587
USDPLN,20251222,174700,3.587,3.587,3.587,3.587
USDPLN,20251222,174800,3.587,3.587,3.587,3.587
USDPLN,20251222,174900,3.587,3.587,3.587,3.587
USDPLN,20251222,175000,3.589,3.589,3.589,3.589
USDPLN,20251222,175100,3.589,3.589,3.589,3.589
USDPLN,20251222,175200,3.589,3.589,3.589,3.589
USDPLN,20251222,175300,3.589,3.589,3.589,3.589
USDPLN,20251222,175400,3.589,3.589,3.589,3.589
USDPLN,20251222,175500,3.589,3.589,3.589,3.589
USDPLN,20251222,175600,3.589,3.589,3.589,3.589
USDPLN,20251222,175700,3.589,3.589,3.589,3.589
USDPLN,20251222,175800,3.589,3.589,3.589,3.589
USDPLN,20251222,175900,3.589,3.589,3.589,3.589
USDPLN,20251222,180000,3.589,3.589,3.589,3.589
USDPLN,20251222,180100,3.588,3.588,3.588,3.588
USDPLN,20251222,180200,3.588,3.588,3.588,3.588
USDPLN,20251222,180300,3.588,3.588,3.588,3.588
USDPLN,20251222,180400,3.588,3.588,3.588,3.588
USDPLN,20251222,180500,3.588,3.588,3.588,3.588
USDPLN,20251222,180600,3.588,3.588,3.588,3.588
USDPLN,20251222,180700,3.588,3.588,3.588,3.588
USDPLN,20251222,180800,3.588,3.588,3.588,3.588
USDPLN,20251222,180900,3.588,3.588,3.588,3.588
USDPLN,20251222,181000,3.588,3.588,3.588,3.588
USDPLN,20251222,181100,3.588,3.588,3.588,3.588
USDPLN,20251222,181200,3.588,3.588,3.588,3.588
USDPLN,20251222,181300,3.588,3.588,3.588,3.588
USDPLN,20251222,181400,3.588,3.588,3.588,3.588
USDPLN,20251222,181500,3.588,3.588,3.588,3.588
USDPLN,20251222,181600,3.587,3.587,3.587,3.587
USDPLN,20251222,181700,3.587,3.587,3.587,3.587
USDPLN,20251222,181800,3.587,3.587,3.587,3.587
USDPLN,20251222,181900,3.587,3.587,3.587,3.587
USDPLN,20251222,182000,3.587,3.587,3.587,3.587
USDPLN,20251222,182100,3.587,3.587,3.587,3.587
USDPLN,20251222,182200,3.587,3.587,3.587,3.587
USDPLN,20251222,182300,3.587,3.587,3.587,3.587
USDPLN,20251222,182400,3.587,3.587,3.587,3.587
USDPLN,20251222,182500,3.587,3.587,3.587,3.587
USDPLN,20251222,182600,3.587,3.587,3.587,3.587
USDPLN,20251222,182700,3.587,3.587,3.587,3.587
USDPLN,20251222,182800,3.587,3.587,3.587,3.587
USDPLN,20251222,182900,3.587,3.587,3.587,3.587
USDPLN,20251222,183000,3.587,3.587,3.587,3.587
USDPLN,20251222,183100,3.587,3.587,3.587,3.587
USDPLN,20251222,183200,3.587,3.587,3.587,3.587
USDPLN,20251222,183300,3.587,3.587,3.587,3.587
USDPLN,20251222,183400,3.587,3.587,3.587,3.587
USDPLN,20251222,183500,3.587,3.587,3.587,3.587
USDPLN,20251222,183600,3.587,3.587,3.587,3.587
USDPLN,20251222,183700,3.587,3.587,3.587,3.587
USDPLN,20251222,183800,3.587,3.587,3.587,3.587
USDPLN,20251222,183900,3.587,3.587,3.584,3.584
USDPLN,20251222,184000,3.584,3.584,3.584,3.584
USDPLN,20251222,184100,3.584,3.584,3.584,3.584
USDPLN,20251222,184200,3.584,3.584,3.584,3.584
USDPLN,20251222,184300,3.584,3.584,3.584,3.584
USDPLN,20251222,184400,3.584,3.584,3.584,3.584
USDPLN,20251222,184500,3.584,3.584,3.584,3.584
USDPLN,20251222,184600,3.584,3.584,3.584,3.584
USDPLN,20251222,184700,3.584,3.584,3.584,3.584
USDPLN,20251222,184800,3.584,3.584,3.584,3.584
USDPLN,20251222,184900,3.584,3.584,3.584,3.584
USDPLN,20251222,185000,3.584,3.584,3.584,3.584
USDPLN,20251222,185100,3.584,3.584,3.584,3.584
USDPLN,20251222,185200,3.584,3.584,3.584,3.584
USDPLN,20251222,185300,3.584,3.584,3.584,3.584
USDPLN,20251222,185400,3.584,3.584,3.584,3.584
USDPLN,20251222,185500,3.584,3.584,3.584,3.584
USDPLN,20251222,185600,3.584,3.584,3.584,3.584
USDPLN,20251222,185700,3.584,3.584,3.584,3.584
USDPLN,20251222,185800,3.584,3.584,3.584,3.584
USDPLN,20251222,185900,3.584,3.584,3.584,3.584
USDPLN,20251222,190000,3.584,3.584,3.584,3.584
USDPLN,20251222,190100,3.584,3.584,3.584,3.584
USDPLN,20251222,190200,3.584,3.584,3.584,3.584
USDPLN,20251222,190300,3.584,3.584,3.584,3.584
USDPLN,20251222,190400,3.585,3.585,3.585,3.585
USDPLN,20251222,190500,3.585,3.585,3.585,3.585
USDPLN,20251222,190600,3.585,3.585,3.585,3.585
USDPLN,20251222,190700,3.585,3.585,3.585,3.585
USDPLN,20251222,190800,3.585,3.585,3.585,3.585
USDPLN,20251222,190900,3.585,3.585,3.585,3.585
USDPLN,20251222,191000,3.585,3.585,3.585,3.585
USDPLN,20251222,191100,3.585,3.585,3.585,3.585
USDPLN,20251222,191200,3.585,3.585,3.585,3.585
USDPLN,20251222,191300,3.585,3.585,3.585,3.585
USDPLN,20251222,191400,3.585,3.585,3.585,3.585
USDPLN,20251222,191500,3.585,3.585,3.585,3.585
USDPLN,20251222,191600,3.585,3.585,3.585,3.585
USDPLN,20251222,191700,3.585,3.585,3.585,3.585
USDPLN,20251222,191800,3.585,3.585,3.585,3.585
USDPLN,20251222,191900,3.585,3.585,3.585,3.585
USDPLN,20251222,192000,3.585,3.586,3.585,3.586
USDPLN,20251222,192100,3.586,3.586,3.586,3.586
USDPLN,20251222,192200,3.586,3.586,3.586,3.586
USDPLN,20251222,192300,3.586,3.586,3.586,3.586
USDPLN,20251222,192400,3.586,3.586,3.586,3.586
USDPLN,20251222,192500,3.586,3.586,3.586,3.586
USDPLN,20251222,192600,3.586,3.586,3.586,3.586
USDPLN,20251222,192700,3.586,3.586,3.586,3.586
USDPLN,20251222,192800,3.586,3.586,3.586,3.586
USDPLN,20251222,192900,3.586,3.586,3.586,3.586
USDPLN,20251222,193000,3.586,3.586,3.586,3.586
USDPLN,20251222,193100,3.586,3.586,3.586,3.586
USDPLN,20251222,193200,3.586,3.586,3.586,3.586
USDPLN,20251222,193300,3.586,3.586,3.586,3.586
USDPLN,20251222,193400,3.586,3.586,3.586,3.586
USDPLN,20251222,193500,3.586,3.586,3.586,3.586
USDPLN,20251222,193600,3.586,3.586,3.586,3.586
USDPLN,20251222,193700,3.586,3.586,3.586,3.586
USDPLN,20251222,193800,3.586,3.586,3.586,3.586
USDPLN,20251222,193900,3.586,3.586,3.586,3.586
USDPLN,20251222,194000,3.586,3.586,3.586,3.586
USDPLN,20251222,194100,3.586,3.586,3.586,3.586
USDPLN,20251222,194200,3.586,3.586,3.586,3.586
USDPLN,20251222,194300,3.586,3.586,3.586,3.586
USDPLN,20251222,194400,3.586,3.586,3.586,3.586
USDPLN,20251222,194500,3.586,3.586,3.586,3.586
USDPLN,20251222,194600,3.586,3.586,3.586,3.586
USDPLN,20251222,194700,3.586,3.586,3.586,3.586
USDPLN,20251222,194800,3.586,3.586,3.586,3.586
USDPLN,20251222,194900,3.586,3.586,3.586,3.586
USDPLN,20251222,195000,3.586,3.586,3.586,3.586
USDPLN,20251222,195100,3.586,3.586,3.586,3.586
USDPLN,20251222,195200,3.586,3.586,3.586,3.586
USDPLN,20251222,195300,3.586,3.586,3.586,3.586
USDPLN,20251222,195400,3.586,3.586,3.586,3.586
USDPLN,20251222,195500,3.586,3.586,3.586,3.586
USDPLN,20251222,195600,3.586,3.586,3.586,3.586
USDPLN,20251222,195700,3.586,3.586,3.586,3.586
USDPLN,20251222,195800,3.586,3.586,3.586,3.586
USDPLN,20251222,195900,3.586,3.586,3.586,3.586
USDPLN,20251222,200000,3.586,3.586,3.586,3.586
USDPLN,20251222,200100,3.586,3.586,3.586,3.586
USDPLN,20251222,200200,3.586,3.586,3.586,3.586
USDPLN,20251222,200300,3.586,3.586,3.586,3.586
USDPLN,20251222,200400,3.586,3.586,3.586,3.586
USDPLN,20251222,200500,3.586,3.586,3.586,3.586
USDPLN,20251222,200600,3.586,3.586,3.586,3.586
USDPLN,20251222,200700,3.586,3.586,3.586,3.586
USDPLN,20251222,200800,3.586,3.586,3.586,3.586
USDPLN,20251222,200900,3.586,3.586,3.586,3.586
USDPLN,20251222,201000,3.586,3.586,3.586,3.586
USDPLN,20251222,201100,3.586,3.586,3.586,3.586
USDPLN,20251222,201200,3.586,3.586,3.586,3.586
USDPLN,20251222,201300,3.586,3.586,3.586,3.586
USDPLN,20251222,201400,3.586,3.586,3.586,3.586
USDPLN,20251222,201500,3.586,3.586,3.586,3.586
USDPLN,20251222,201600,3.586,3.586,3.586,3.586
USDPLN,20251222,201700,3.586,3.586,3.586,3.586
USDPLN,20251222,201800,3.586,3.586,3.586,3.586
USDPLN,20251222,201900,3.586,3.586,3.586,3.586
USDPLN,20251222,202000,3.586,3.586,3.586,3.586
USDPLN,20251222,202100,3.586,3.586,3.586,3.586
USDPLN,20251222,202200,3.586,3.586,3.586,3.586
USDPLN,20251222,202300,3.586,3.586,3.586,3.586
USDPLN,20251222,202400,3.587,3.587,3.587,3.587
USDPLN,20251222,202500,3.587,3.587,3.587,3.587
USDPLN,20251222,202600,3.587,3.587,3.587,3.587
USDPLN,20251222,202700,3.586,3.586,3.586,3.586
USDPLN,20251222,202800,3.586,3.586,3.586,3.586
USDPLN,20251222,202900,3.586,3.586,3.586,3.586
USDPLN,20251222,203000,3.586,3.586,3.586,3.586
USDPLN,20251222,203100,3.586,3.586,3.586,3.586
USDPLN,20251222,203200,3.586,3.586,3.586,3.586
USDPLN,20251222,203300,3.586,3.586,3.586,3.586
USDPLN,20251222,203400,3.586,3.586,3.586,3.586
USDPLN,20251222,203500,3.586,3.586,3.586,3.586
USDPLN,20251222,203600,3.586,3.586,3.586,3.586
USDPLN,20251222,203700,3.586,3.586,3.586,3.586
USDPLN,20251222,203800,3.586,3.586,3.586,3.586
USDPLN,20251222,203900,3.586,3.586,3.586,3.586
USDPLN,20251222,204000,3.586,3.586,3.586,3.586
USDPLN,20251222,204100,3.586,3.586,3.586,3.586
USDPLN,20251222,204200,3.586,3.586,3.586,3.586
USDPLN,20251222,204300,3.586,3.586,3.586,3.586
USDPLN,20251222,204400,3.586,3.586,3.586,3.586
USDPLN,20251222,204500,3.586,3.586,3.586,3.586
USDPLN,20251222,204600,3.586,3.586,3.586,3.586
USDPLN,20251222,204700,3.586,3.586,3.586,3.586
USDPLN,20251222,204800,3.586,3.586,3.586,3.586
USDPLN,20251222,204900,3.586,3.586,3.586,3.586
USDPLN,20251222,205000,3.586,3.586,3.586,3.586
USDPLN,20251222,205100,3.586,3.586,3.586,3.586
USDPLN,20251222,205200,3.586,3.586,3.586,3.586
USDPLN,20251222,205300,3.586,3.586,3.586,3.586
USDPLN,20251222,205400,3.586,3.586,3.586,3.586
USDPLN,20251222,205500,3.586,3.586,3.586,3.586
USDPLN,20251222,205600,3.586,3.586,3.586,3.586
USDPLN,20251222,205700,3.585,3.585,3.585,3.585
USDPLN,20251222,205800,3.585,3.585,3.585,3.585
USDPLN,20251222,205900,3.585,3.585,3.585,3.585
USDPLN,20251222,210000,3.585,3.585,3.585,3.585
USDPLN,20251222,210100,3.585,3.585,3.585,3.585
USDPLN,20251222,210200,3.585,3.585,3.585,3.585
USDPLN,20251222,210300,3.585,3.585,3.585,3.585
USDPLN,20251222,210400,3.585,3.585,3.585,3.585
USDPLN,20251222,210500,3.585,3.585,3.585,3.585
USDPLN,20251222,210600,3.585,3.585,3.585,3.585
USDPLN,20251222,210700,3.585,3.585,3.585,3.585
USDPLN,20251222,210800,3.585,3.585,3.585,3.585
USDPLN,20251222,210900,3.585,3.585,3.585,3.585
USDPLN,20251222,211000,3.585,3.585,3.585,3.585
USDPLN,20251222,211100,3.585,3.585,3.585,3.585
USDPLN,20251222,211200,3.585,3.585,3.585,3.585
USDPLN,20251222,211300,3.585,3.585,3.585,3.585
USDPLN,20251222,211400,3.585,3.585,3.585,3.585
USDPLN,20251222,211500,3.585,3.585,3.585,3.585
USDPLN,20251222,211600,3.585,3.585,3.585,3.585
USDPLN,20251222,211700,3.585,3.585,3.585,3.585
USDPLN,20251222,211800,3.585,3.585,3.585,3.585
USDPLN,20251222,211900,3.585,3.585,3.585,3.585
USDPLN,20251222,212000,3.585,3.585,3.585,3.585
USDPLN,20251222,212100,3.585,3.585,3.585,3.585
USDPLN,20251222,212200,3.585,3.585,3.585,3.585
USDPLN,20251222,212300,3.585,3.585,3.585,3.585
USDPLN,20251222,212400,3.585,3.585,3.585,3.585
USDPLN,20251222,212500,3.585,3.585,3.585,3.585
USDPLN,20251222,212600,3.585,3.585,3.585,3.585
USDPLN,20251222,212700,3.585,3.585,3.585,3.585
USDPLN,20251222,212800,3.585,3.585,3.585,3.585
USDPLN,20251222,212900,3.585,3.585,3.585,3.585
USDPLN,20251222,213000,3.585,3.585,3.585,3.585
USDPLN,20251222,213100,3.585,3.585,3.585,3.585
USDPLN,20251222,213200,3.585,3.585,3.585,3.585
USDPLN,20251222,213300,3.585,3.585,3.585,3.585
USDPLN,20251222,213400,3.585,3.585,3.585,3.585
USDPLN,20251222,213500,3.585,3.585,3.585,3.585
USDPLN,20251222,213600,3.585,3.585,3.585,3.585
USDPLN,20251222,213700,3.585,3.585,3.585,3.585
USDPLN,20251222,213800,3.585,3.585,3.585,3.585
USDPLN,20251222,213900,3.585,3.585,3.585,3.585
USDPLN,20251222,214000,3.585,3.585,3.585,3.585
USDPLN,20251222,214100,3.585,3.585,3.585,3.585
USDPLN,20251222,214200,3.585,3.585,3.585,3.585
USDPLN,20251222,214300,3.585,3.585,3.585,3.585
USDPLN,20251222,214400,3.585,3.585,3.585,3.585
USDPLN,20251222,214500,3.585,3.585,3.585,3.585
USDPLN,20251222,214600,3.585,3.585,3.585,3.585
USDPLN,20251222,214700,3.585,3.585,3.585,3.585
USDPLN,20251222,214800,3.585,3.585,3.585,3.585
USDPLN,20251222,214900,3.585,3.585,3.585,3.585
USDPLN,20251222,215000,3.585,3.585,3.585,3.585
USDPLN,20251222,215100,3.585,3.585,3.585,3.585
USDPLN,20251222,215200,3.585,3.585,3.585,3.585
USDPLN,20251222,215300,3.585,3.585,3.585,3.585
USDPLN,20251222,215400,3.585,3.585,3.585,3.585
USDPLN,20251222,215500,3.585,3.585,3.585,3.585
USDPLN,20251222,215600,3.585,3.585,3.585,3.585
USDPLN,20251222,215700,3.585,3.585,3.585,3.585
USDPLN,20251222,215800,3.585,3.585,3.585,3.585
USDPLN,20251222,215900,3.585,3.585,3.585,3.585
USDPLN,20251222,220000,3.585,3.585,3.585,3.585
USDPLN,20251222,220100,3.585,3.585,3.585,3.585
USDPLN,20251222,220200,3.585,3.585,3.585,3.585
USDPLN,20251222,220300,3.585,3.585,3.585,3.585
USDPLN,20251222,220400,3.585,3.585,3.585,3.585
USDPLN,20251222,220500,3.585,3.585,3.585,3.585
USDPLN,20251222,220600,3.585,3.585,3.585,3.585
USDPLN,20251222,220700,3.585,3.585,3.585,3.585
USDPLN,20251222,220800,3.585,3.585,3.585,3.585
USDPLN,20251222,220900,3.585,3.585,3.585,3.585
USDPLN,20251222,221000,3.585,3.585,3.585,3.585
USDPLN,20251222,221100,3.585,3.585,3.585,3.585
USDPLN,20251222,221200,3.585,3.585,3.585,3.585
USDPLN,20251222,221300,3.585,3.585,3.585,3.585
USDPLN,20251222,221400,3.585,3.585,3.585,3.585
USDPLN,20251222,221500,3.585,3.585,3.585,3.585
USDPLN,20251222,221600,3.585,3.585,3.585,3.585
USDPLN,20251222,221700,3.585,3.585,3.585,3.585
USDPLN,20251222,221800,3.585,3.585,3.585,3.585
USDPLN,20251222,221900,3.585,3.585,3.585,3.585
USDPLN,20251222,222000,3.585,3.585,3.585,3.585
USDPLN,20251222,222100,3.585,3.585,3.585,3.585
USDPLN,20251222,222200,3.585,3.585,3.585,3.585
USDPLN,20251222,222300,3.585,3.585,3.585,3.585
USDPLN,20251222,222400,3.585,3.585,3.585,3.585
USDPLN,20251222,222500,3.585,3.585,3.585,3.585
USDPLN,20251222,222600,3.585,3.585,3.585,3.585
USDPLN,20251222,222700,3.585,3.585,3.585,3.585
USDPLN,20251222,222800,3.585,3.585,3.585,3.585
USDPLN,20251222,222900,3.585,3.585,3.585,3.585
USDPLN,20251222,223000,3.585,3.585,3.585,3.585
USDPLN,20251222,223100,3.585,3.585,3.585,3.585
USDPLN,20251222,223200,3.585,3.585,3.585,3.585
USDPLN,20251222,223300,3.585,3.585,3.585,3.585
USDPLN,20251222,223400,3.585,3.585,3.585,3.585
USDPLN,20251222,223500,3.585,3.585,3.585,3.585
USDPLN,20251222,223600,3.585,3.585,3.585,3.585
USDPLN,20251222,223700,3.585,3.585,3.585,3.585
USDPLN,20251222,223800,3.585,3.585,3.585,3.585
USDPLN,20251222,223900,3.585,3.585,3.585,3.585
USDPLN,20251222,224000,3.585,3.585,3.585,3.585
USDPLN,20251222,224100,3.585,3.585,3.585,3.585
USDPLN,20251222,224200,3.585,3.585,3.585,3.585
USDPLN,20251222,224300,3.585,3.585,3.585,3.585
USDPLN,20251222,224400,3.585,3.585,3.585,3.585
USDPLN,20251222,224500,3.585,3.585,3.585,3.585
USDPLN,20251222,224600,3.585,3.585,3.585,3.585
USDPLN,20251222,224700,3.585,3.585,3.585,3.585
USDPLN,20251222,224800,3.585,3.585,3.585,3.585
USDPLN,20251222,224900,3.585,3.585,3.585,3.585
USDPLN,20251222,225000,3.585,3.585,3.585,3.585
USDPLN,20251222,225100,3.585,3.585,3.585,3.585
USDPLN,20251222,225200,3.585,3.585,3.585,3.585
USDPLN,20251222,225300,3.585,3.585,3.585,3.585
USDPLN,20251222,225400,3.585,3.585,3.585,3.585
USDPLN,20251222,225500,3.585,3.585,3.585,3.585
USDPLN,20251222,225600,3.585,3.585,3.585,3.585
USDPLN,20251222,225700,3.585,3.585,3.585,3.585
USDPLN,20251222,225800,3.585,3.585,3.585,3.585
USDPLN,20251222,225900,3.585,3.585,3.585,3.585
USDPLN,20251222,230000,3.585,3.585,3.585,3.585
USDPLN,20251222,230100,3.584,3.584,3.584,3.584
USDPLN,20251222,230200,3.584,3.584,3.584,3.584
USDPLN,20251222,230300,3.584,3.584,3.584,3.584
USDPLN,20251222,230400,3.584,3.584,3.584,3.584
USDPLN,20251222,230500,3.584,3.584,3.584,3.584
USDPLN,20251222,230600,3.584,3.584,3.583,3.584
USDPLN,20251222,230700,3.584,3.584,3.584,3.584
USDPLN,20251222,230800,3.584,3.584,3.584,3.584
USDPLN,20251222,230900,3.584,3.584,3.584,3.584
USDPLN,20251222,231000,3.584,3.584,3.584,3.584
USDPLN,20251222,231100,3.584,3.584,3.584,3.584
USDPLN,20251222,231200,3.584,3.584,3.584,3.584
USDPLN,20251222,231300,3.584,3.584,3.584,3.584
USDPLN,20251222,231400,3.584,3.584,3.584,3.584
USDPLN,20251222,231500,3.584,3.584,3.584,3.584
USDPLN,20251222,231600,3.584,3.584,3.584,3.584
USDPLN,20251222,231700,3.584,3.584,3.584,3.584
USDPLN,20251222,231800,3.584,3.584,3.584,3.584
USDPLN,20251222,231900,3.584,3.584,3.584,3.584
USDPLN,20251222,232000,3.584,3.584,3.584,3.584
USDPLN,20251222,232100,3.584,3.584,3.584,3.584
USDPLN,20251222,232200,3.584,3.584,3.584,3.584
USDPLN,20251222,232300,3.584,3.584,3.584,3.584
USDPLN,20251222,232400,3.584,3.584,3.584,3.584
USDPLN,20251222,232500,3.584,3.584,3.584,3.584
USDPLN,20251222,232600,3.584,3.584,3.584,3.584
USDPLN,20251222,232700,3.584,3.584,3.584,3.584
USDPLN,20251222,232800,3.584,3.584,3.584,3.584
USDPLN,20251222,232900,3.584,3.584,3.584,3.584
USDPLN,20251222,233000,3.584,3.584,3.584,3.584
USDPLN,20251222,233100,3.584,3.584,3.584,3.584
USDPLN,20251222,233200,3.584,3.584,3.584,3.584
USDPLN,20251222,233300,3.584,3.584,3.584,3.584
USDPLN,20251222,233400,3.584,3.584,3.584,3.584
USDPLN,20251222,233500,3.584,3.584,3.584,3.584
USDPLN,20251222,233600,3.584,3.584,3.584,3.584
USDPLN,20251222,233700,3.584,3.584,3.584,3.584
USDPLN,20251222,233800,3.584,3.584,3.584,3.584
USDPLN,20251222,233900,3.584,3.584,3.584,3.584
USDPLN,20251222,234000,3.584,3.584,3.584,3.584
USDPLN,20251222,234100,3.584,3.584,3.584,3.584
USDPLN,20251222,234200,3.584,3.584,3.584,3.584
USDPLN,20251222,234300,3.584,3.584,3.584,3.584
USDPLN,20251222,234400,3.584,3.584,3.584,3.584
USDPLN,20251222,234500,3.584,3.584,3.584,3.584
USDPLN,20251222,234600,3.584,3.584,3.584,3.584
USDPLN,20251222,234700,3.584,3.584,3.584,3.584
USDPLN,20251222,234800,3.584,3.584,3.584,3.584
USDPLN,20251222,234900,3.584,3.584,3.584,3.584
USDPLN,20251222,235000,3.584,3.584,3.584,3.584
USDPLN,20251222,235100,3.584,3.584,3.584,3.584
USDPLN,20251222,235200,3.584,3.584,3.584,3.584
USDPLN,20251222,235300,3.584,3.584,3.584,3.584
USDPLN,20251222,235400,3.584,3.584,3.584,3.584
USDPLN,20251222,235500,3.584,3.584,3.584,3.584
USDPLN,20251222,235600,3.584,3.584,3.583,3.583
USDPLN,20251222,235700,3.583,3.583,3.583,3.583
USDPLN,20251222,235800,3.583,3.583,3.583,3.583
USDPLN,20251222,235900,3.583,3.583,3.583,3.583
USDPLN,20251223,000000,3.583,3.583,3.583,3.583
USDRUB,20251222,080100,79.77,79.77,79.77,79.77
USDRUB,20251222,080200,79.77,79.77,79.77,79.77
USDRUB,20251222,080300,79.77,79.77,79.77,79.77
USDRUB,20251222,080400,79.77,79.77,79.77,79.77
USDRUB,20251222,080500,79.77,79.77,79.77,79.77
USDRUB,20251222,080600,79.77,79.77,79.77,79.77
USDRUB,20251222,080700,79.77,79.77,79.77,79.77
USDRUB,20251222,080800,79.77,79.77,79.77,79.77
USDRUB,20251222,080900,79.77,79.77,79.77,79.77
USDRUB,20251222,081000,79.77,79.77,79.77,79.77
USDRUB,20251222,081100,79.77,79.77,79.77,79.77
USDRUB,20251222,081200,79.77,79.77,79.77,79.77
USDRUB,20251222,081300,79.77,79.77,79.77,79.77
USDRUB,20251222,081400,79.77,79.77,79.77,79.77
USDRUB,20251222,081500,79.77,79.77,79.77,79.77
USDRUB,20251222,081600,79.77,79.77,79.77,79.77
USDRUB,20251222,081700,79.77,79.77,79.77,79.77
USDRUB,20251222,081800,79.77,79.77,79.77,79.77
USDRUB,20251222,081900,79.77,79.77,79.77,79.77
USDRUB,20251222,082000,79.77,79.77,79.77,79.77
USDRUB,20251222,082100,79.77,79.77,79.77,79.77
USDRUB,20251222,082200,79.77,79.77,79.77,79.77
USDRUB,20251222,082300,79.77,79.77,79.77,79.77
USDRUB,20251222,082400,79.77,79.77,79.77,79.77
USDRUB,20251222,082500,79.77,79.77,79.77,79.77
USDRUB,20251222,082600,79.77,79.77,79.77,79.77
USDRUB,20251222,082700,79.77,79.77,79.77,79.77
USDRUB,20251222,082800,79.77,79.77,79.77,79.77
USDRUB,20251222,082900,79.77,79.77,79.77,79.77
USDRUB,20251222,083000,79.77,79.77,79.77,79.77
USDRUB,20251222,083100,79.77,79.77,79.77,79.77
USDRUB,20251222,083200,79.77,79.77,79.77,79.77
USDRUB,20251222,083300,79.77,79.77,79.77,79.77
USDRUB,20251222,083400,79.77,79.77,79.77,79.77
USDRUB,20251222,083500,79.77,79.77,79.77,79.77
USDRUB,20251222,083600,79.77,79.77,79.77,79.77
USDRUB,20251222,083700,79.77,79.77,79.77,79.77
USDRUB,20251222,083800,79.77,79.77,79.77,79.77
USDRUB,20251222,083900,79.77,79.77,79.77,79.77
USDRUB,20251222,084000,79.77,79.77,79.77,79.77
USDRUB,20251222,084100,79.77,79.77,79.77,79.77
USDRUB,20251222,084200,79.77,79.77,79.77,79.77
USDRUB,20251222,084300,79.77,79.77,79.77,79.77
USDRUB,20251222,084400,79.77,79.77,79.77,79.77
USDRUB,20251222,084500,79.77,79.77,79.77,79.77
USDRUB,20251222,084600,79.77,79.77,79.77,79.77
USDRUB,20251222,084700,79.77,79.77,79.77,79.77
USDRUB,20251222,084800,79.77,79.77,79.77,79.77
USDRUB,20251222,084900,79.77,79.77,79.77,79.77
USDRUB,20251222,085000,79.77,79.77,79.77,79.77
USDRUB,20251222,085100,79.77,79.77,79.77,79.77
USDRUB,20251222,085200,79.77,79.77,79.77,79.77
USDRUB,20251222,085300,79.77,79.77,79.77,79.77
USDRUB,20251222,085400,79.77,79.77,79.77,79.77
USDRUB,20251222,085500,79.77,79.77,79.77,79.77
USDRUB,20251222,085600,79.77,79.77,79.77,79.77
USDRUB,20251222,085700,79.77,79.77,79.77,79.77
USDRUB,20251222,085800,79.77,79.77,79.77,79.77
USDRUB,20251222,085900,79.77,79.77,79.77,79.77
USDRUB,20251222,090000,79.77,79.77,79.77,79.77
USDRUB,20251222,090100,79.77,79.77,79.77,79.77
USDRUB,20251222,090200,79.77,79.77,79.77,79.77
USDRUB,20251222,090300,79.77,79.77,79.77,79.77
USDRUB,20251222,090400,79.77,79.77,79.77,79.77
USDRUB,20251222,090500,79.77,79.77,79.77,79.77
USDRUB,20251222,090600,79.77,79.77,79.77,79.77
USDRUB,20251222,090700,79.77,79.77,79.77,79.77
USDRUB,20251222,090800,79.77,79.77,79.77,79.77
USDRUB,20251222,090900,79.77,79.77,79.77,79.77
USDRUB,20251222,091000,79.77,79.77,79.77,79.77
USDRUB,20251222,091100,79.77,79.77,79.77,79.77
USDRUB,20251222,091200,79.77,79.77,79.77,79.77
USDRUB,20251222,091300,79.77,79.77,79.77,79.77
USDRUB,20251222,091400,79.77,79.77,79.77,79.77
USDRUB,20251222,091500,79.77,79.77,79.77,79.77
USDRUB,20251222,091600,79.77,79.77,79.77,79.77
USDRUB,20251222,091700,79.77,79.77,79.77,79.77
USDRUB,20251222,091800,79.77,79.77,79.77,79.77
USDRUB,20251222,091900,79.77,79.77,79.77,79.77
USDRUB,20251222,092000,79.77,79.77,79.77,79.77
USDRUB,20251222,092100,79.77,79.77,79.77,79.77
USDRUB,20251222,092200,79.77,79.77,79.77,79.77
USDRUB,20251222,092300,79.77,79.77,79.77,79.77
USDRUB,20251222,092400,79.77,79.77,79.77,79.77
USDRUB,20251222,092500,79.77,79.77,79.77,79.77
USDRUB,20251222,092600,79.77,79.77,79.77,79.77
USDRUB,20251222,092700,79.77,79.77,79.77,79.77
USDRUB,20251222,092800,79.77,79.77,79.77,79.77
USDRUB,20251222,092900,79.77,79.77,79.77,79.77
USDRUB,20251222,093000,79.77,79.77,79.77,79.77
USDRUB,20251222,093100,79.77,79.77,79.77,79.77
USDRUB,20251222,093200,79.77,79.77,79.77,79.77
USDRUB,20251222,093300,79.77,79.77,79.77,79.77
USDRUB,20251222,093400,79.77,79.77,79.77,79.77
USDRUB,20251222,093500,79.77,79.77,79.77,79.77
USDRUB,20251222,093600,79.77,79.77,79.77,79.77
USDRUB,20251222,093700,79.77,79.77,79.77,79.77
USDRUB,20251222,093800,79.77,79.77,79.77,79.77
USDRUB,20251222,093900,79.77,79.77,79.77,79.77
USDRUB,20251222,094000,79.77,79.77,79.77,79.77
USDRUB,20251222,094100,79.77,79.77,79.77,79.77
USDRUB,20251222,094200,79.77,79.77,79.77,79.77
USDRUB,20251222,094300,79.77,79.77,79.77,79.77
USDRUB,20251222,094400,79.77,79.77,79.77,79.77
USDRUB,20251222,094500,79.77,79.77,79.77,79.77
USDRUB,20251222,094600,79.77,79.77,79.77,79.77
USDRUB,20251222,094700,79.77,79.77,79.77,79.77
USDRUB,20251222,094800,79.77,79.77,79.77,79.77
USDRUB,20251222,094900,79.77,79.77,79.77,79.77
USDRUB,20251222,095000,79.77,79.77,79.62,79.62
USDRUB,20251222,095100,79.62,79.62,79.62,79.62
USDRUB,20251222,095200,79.62,79.62,79.62,79.62
USDRUB,20251222,095300,79.62,79.62,79.62,79.62
USDRUB,20251222,095400,79.62,79.62,79.62,79.62
USDRUB,20251222,095500,79.62,79.62,79.25,79.25
USDRUB,20251222,095600,79.25,79.25,79.25,79.25
USDRUB,20251222,095700,79.25,79.25,79.25,79.25
USDRUB,20251222,095800,79.25,79.25,79.25,79.25
USDRUB,20251222,095900,79.25,79.25,79.25,79.25
USDRUB,20251222,100000,79.25,79.25,79.25,79.25
USDRUB,20251222,100100,79.25,79.25,79.25,79.25
USDRUB,20251222,100200,79.25,79.25,79.25,79.25
USDRUB,20251222,100300,79.25,79.25,79.25,79.25
USDRUB,20251222,100400,79.25,79.25,79.25,79.25
USDRUB,20251222,100500,79.25,79.25,79.25,79.25
USDRUB,20251222,100600,79.25,79.25,79.25,79.25
USDRUB,20251222,100700,79.25,79.25,79.25,79.25
USDRUB,20251222,100800,79.25,79.25,79.25,79.25
USDRUB,20251222,100900,79.25,79.25,79.25,79.25
USDRUB,20251222,101000,79.25,79.25,79.25,79.25
USDRUB,20251222,101100,79.25,79.25,79.25,79.25
USDRUB,20251222,101200,79.25,79.25,79.25,79.25
USDRUB,20251222,101300,79.25,79.25,79.25,79.25
USDRUB,20251222,101400,79.25,79.25,79.25,79.25
USDRUB,20251222,101500,79.25,79.25,79.25,79.25
USDRUB,20251222,101600,79.25,79.25,79.25,79.25
USDRUB,20251222,101700,79.25,79.25,79.25,79.25
USDRUB,20251222,101800,79.25,79.25,79.25,79.25
USDRUB,20251222,101900,79.25,79.25,79.25,79.25
USDRUB,20251222,102000,79.25,79.25,79.25,79.25
USDRUB,20251222,102100,79.25,79.25,79.25,79.25
USDRUB,20251222,102200,79.25,79.25,79.25,79.25
USDRUB,20251222,102300,79.25,79.25,79.25,79.25
USDRUB,20251222,102400,79.25,79.25,79.25,79.25
USDRUB,20251222,102500,79.25,79.25,79.25,79.25
USDRUB,20251222,102600,79.25,79.25,79.25,79.25
USDRUB,20251222,102700,79.25,79.25,79.25,79.25
USDRUB,20251222,102800,79.25,79.25,79.25,79.25
USDRUB,20251222,102900,79.25,79.25,79.25,79.25
USDRUB,20251222,103000,79.25,79.25,79.25,79.25
USDRUB,20251222,103100,79.25,79.25,79.25,79.25
USDRUB,20251222,103200,79.25,79.25,79.25,79.25
USDRUB,20251222,103300,79.25,79.25,79.25,79.25
USDRUB,20251222,103400,79.25,79.25,79.25,79.25
USDRUB,20251222,103500,79.25,79.25,79.25,79.25
USDRUB,20251222,103600,79.25,79.25,79.25,79.25
USDRUB,20251222,103700,79.25,79.25,79.25,79.25
USDRUB,20251222,103800,79.25,79.25,79.25,79.25
USDRUB,20251222,103900,79.25,79.25,79.25,79.25
USDRUB,20251222,104000,79.25,79.25,79.25,79.25
USDRUB,20251222,104100,79.25,79.25,79.25,79.25
USDRUB,20251222,104200,79.25,79.25,79.25,79.25
USDRUB,20251222,104300,79.25,79.25,79.25,79.25
USDRUB,20251222,104400,79.25,79.25,79.25,79.25
USDRUB,20251222,104500,79.25,79.25,79.25,79.25
USDRUB,20251222,104600,79.25,79.25,79.25,79.25
USDRUB,20251222,104700,79.25,79.25,79.25,79.25
USDRUB,20251222,104800,79.25,79.25,79.25,79.25
USDRUB,20251222,104900,79.25,79.25,79.25,79.25
USDRUB,20251222,105000,79.25,79.25,79.25,79.25
USDRUB,20251222,105100,79.25,79.25,79.25,79.25
USDRUB,20251222,105200,79.25,79.25,79.25,79.25
USDRUB,20251222,105300,79.25,79.25,79.25,79.25
USDRUB,20251222,105400,79.25,79.25,79.25,79.25
USDRUB,20251222,105500,79.25,79.25,79.25,79.25
USDRUB,20251222,105600,79.25,79.25,79.25,79.25
USDRUB,20251222,105700,79.25,79.25,79.25,79.25
USDRUB,20251222,105800,79.25,79.25,79.25,79.25
USDRUB,20251222,105900,79.25,79.25,79.25,79.25
USDRUB,20251222,110000,79.25,79.25,79.25,79.25
USDRUB,20251222,110100,79.25,79.25,79.25,79.25
USDRUB,20251222,110200,79.25,79.25,79.25,79.25
USDRUB,20251222,110300,79.25,79.25,79.25,79.25
USDRUB,20251222,110400,79.25,79.25,79.25,79.25
USDRUB,20251222,110500,79.25,79.25,79.25,79.25
USDRUB,20251222,110600,79.25,79.25,79.25,79.25
USDRUB,20251222,110700,79.25,79.25,79.25,79.25
USDRUB,20251222,110800,79.25,79.25,79.25,79.25
USDRUB,20251222,110900,79.25,79.25,79.25,79.25
USDRUB,20251222,111000,79.25,79.25,79.25,79.25
USDRUB,20251222,111100,79.25,79.25,79.25,79.25
USDRUB,20251222,111200,79.25,79.25,79.25,79.25
USDRUB,20251222,111300,79.25,79.25,79.25,79.25
USDRUB,20251222,111400,79.25,79.25,79.25,79.25
USDRUB,20251222,111500,79.25,79.25,79.25,79.25
USDRUB,20251222,111600,79.25,79.25,79.25,79.25
USDRUB,20251222,111700,79.25,79.25,79.25,79.25
USDRUB,20251222,111800,79.25,79.25,79.25,79.25
USDRUB,20251222,111900,79.25,79.25,79.25,79.25
USDRUB,20251222,112000,79.25,79.25,79.25,79.25
USDRUB,20251222,112100,79.25,79.25,79.25,79.25
USDRUB,20251222,112200,79.25,79.25,79.25,79.25
USDRUB,20251222,112300,79.25,79.25,79.25,79.25
USDRUB,20251222,112400,79.25,79.25,79.25,79.25
USDRUB,20251222,112500,79.25,79.25,79.25,79.25
USDRUB,20251222,112600,79.25,79.25,79.25,79.25
USDRUB,20251222,112700,79.25,79.25,79.25,79.25
USDRUB,20251222,112800,79.25,79.25,79.25,79.25
USDRUB,20251222,112900,79.25,79.25,79.25,79.25
USDRUB,20251222,113000,79.25,79.25,79.25,79.25
USDRUB,20251222,113100,79.25,79.25,79.25,79.25
USDRUB,20251222,113200,79.25,79.25,79.25,79.25
USDRUB,20251222,113300,79.25,79.25,79.25,79.25
USDRUB,20251222,113400,79.25,79.25,79.25,79.25
USDRUB,20251222,113500,79.25,79.25,79.25,79.25
USDRUB,20251222,113600,79.25,79.25,79.25,79.25
USDRUB,20251222,113700,79.25,79.25,79.25,79.25
USDRUB,20251222,113800,79.25,79.25,79.25,79.25
USDRUB,20251222,113900,79.25,79.25,79.25,79.25
USDRUB,20251222,114000,79.25,79.25,79.25,79.25
USDRUB,20251222,114100,79.25,79.25,79.25,79.25
USDRUB,20251222,114200,79.25,79.25,79.25,79.25
USDRUB,20251222,114300,79.25,79.25,79.25,79.25
USDRUB,20251222,114400,79.25,79.25,79.25,79.25
USDRUB,20251222,114500,79.25,79.25,79.25,79.25
USDRUB,20251222,114600,79.25,79.25,79.25,79.25
USDRUB,20251222,114700,79.25,79.25,79.25,79.25
USDRUB,20251222,114800,79.25,79.25,79.25,79.25
USDRUB,20251222,114900,79.25,79.25,79.25,79.25
USDRUB,20251222,115000,79.25,79.25,79.25,79.25
USDRUB,20251222,115100,79.25,79.25,79.25,79.25
USDRUB,20251222,115200,79.25,79.25,79.25,79.25
USDRUB,20251222,115300,79.25,79.25,79.25,79.25
USDRUB,20251222,115400,79.25,79.25,79.25,79.25
USDRUB,20251222,115500,79.25,79.25,79.25,79.25
USDRUB,20251222,115600,79.25,79.25,79.25,79.25
USDRUB,20251222,115700,79.25,79.25,79.25,79.25
USDRUB,20251222,115800,79.25,79.25,79.25,79.25
USDRUB,20251222,115900,79.25,79.25,79.25,79.25
USDRUB,20251222,120000,79.25,79.25,79.25,79.25
USDRUB,20251222,120100,79.25,79.25,79.25,79.25
USDRUB,20251222,120200,79.25,79.25,79.25,79.25
USDRUB,20251222,120300,79.25,79.25,79.25,79.25
USDRUB,20251222,120400,79.25,79.25,79.25,79.25
USDRUB,20251222,120500,79.25,79.25,79.25,79.25
USDRUB,20251222,120600,79.25,79.25,79.25,79.25
USDRUB,20251222,120700,79.25,79.25,79.25,79.25
USDRUB,20251222,120800,79.25,79.25,79.25,79.25
USDRUB,20251222,120900,79.25,79.25,79.25,79.25
USDRUB,20251222,121000,79.25,79.25,79.25,79.25
USDRUB,20251222,121100,79.25,79.25,79.25,79.25
USDRUB,20251222,121200,79.25,79.25,79.25,79.25
USDRUB,20251222,121300,79.25,79.25,79.25,79.25
USDRUB,20251222,121400,79.25,79.25,79.25,79.25
USDRUB,20251222,121500,79.25,79.25,79.25,79.25
USDRUB,20251222,121600,79.25,79.25,79.25,79.25
USDRUB,20251222,121700,79.25,79.25,79.25,79.25
USDRUB,20251222,121800,79.25,79.25,79.25,79.25
USDRUB,20251222,121900,79.25,79.25,79.25,79.25
USDRUB,20251222,122000,79.25,79.25,79.25,79.25
USDRUB,20251222,122100,79.25,79.25,79.25,79.25
USDRUB,20251222,122200,79.25,79.25,79.25,79.25
USDRUB,20251222,122300,79.25,79.25,79.25,79.25
USDRUB,20251222,122400,79.25,79.25,79.25,79.25
USDRUB,20251222,122500,79.25,79.25,79.25,79.25
USDRUB,20251222,122600,79.25,79.25,79.25,79.25
USDRUB,20251222,122700,79.25,79.25,79.25,79.25
USDRUB,20251222,122800,79.25,79.25,79.25,79.25
USDRUB,20251222,122900,79.25,79.25,79.25,79.25
USDRUB,20251222,123000,79.25,79.25,79.25,79.25
USDRUB,20251222,123100,79.25,79.25,79.25,79.25
USDRUB,20251222,123200,79.25,79.25,79.25,79.25
USDRUB,20251222,123300,79.25,79.25,79.25,79.25
USDRUB,20251222,123400,79.25,79.25,79.25,79.25
USDRUB,20251222,123500,79.25,79.25,79.25,79.25
USDRUB,20251222,123600,79.25,79.25,79.25,79.25
USDRUB,20251222,123700,79.25,79.25,79.25,79.25
USDRUB,20251222,123800,79.25,79.25,79.25,79.25
USDRUB,20251222,123900,79.25,79.25,79.25,79.25
USDRUB,20251222,124000,79.25,79.25,79.25,79.25
USDRUB,20251222,124100,79.25,79.25,79.25,79.25
USDRUB,20251222,124200,79.25,79.25,79.25,79.25
USDRUB,20251222,124300,79.25,79.25,79.25,79.25
USDRUB,20251222,124400,79.25,79.25,79.25,79.25
USDRUB,20251222,124500,79.25,79.25,79.25,79.25
USDRUB,20251222,124600,79.25,79.25,79.25,79.25
USDRUB,20251222,124700,79.25,79.25,79.25,79.25
USDRUB,20251222,124800,79.25,79.25,79.25,79.25
USDRUB,20251222,124900,79.25,79.25,79.25,79.25
USDRUB,20251222,125000,79.25,79.25,79.25,79.25
USDRUB,20251222,125100,79.25,79.25,79.25,79.25
USDRUB,20251222,125200,79.25,79.25,79.25,79.25
USDRUB,20251222,125300,79.25,79.25,79.25,79.25
USDRUB,20251222,125400,79.25,79.25,79.25,79.25
USDRUB,20251222,125500,79.25,79.25,79.25,79.25
USDRUB,20251222,125600,79.25,79.25,79.25,79.25
USDRUB,20251222,125700,79.25,79.25,79.25,79.25
USDRUB,20251222,125800,79.25,79.25,79.25,79.25
USDRUB,20251222,125900,79.25,79.25,79.25,79.25
USDRUB,20251222,130000,79.25,79.25,79.25,79.25
USDRUB,20251222,130100,79.25,79.25,79.25,79.25
USDRUB,20251222,130200,79.25,79.25,79.25,79.25
USDRUB,20251222,130300,79.25,79.25,79.25,79.25
USDRUB,20251222,130400,79.25,79.25,79.25,79.25
USDRUB,20251222,130500,79.25,79.25,79.25,79.25
USDRUB,20251222,130600,79.25,79.25,79.25,79.25
USDRUB,20251222,130700,79.25,79.25,79.25,79.25
USDRUB,20251222,130800,79.25,79.25,79.25,79.25
USDRUB,20251222,130900,79.25,79.25,79.25,79.25
USDRUB,20251222,131000,79.25,79.25,79.25,79.25
USDRUB,20251222,131100,79.25,79.25,79.25,79.25
USDRUB,20251222,131200,79.25,79.25,79.25,79.25
USDRUB,20251222,131300,79.25,79.25,79.25,79.25
USDRUB,20251222,131400,79.25,79.25,79.25,79.25
USDRUB,20251222,131500,79.25,79.25,79.25,79.25
USDRUB,20251222,131600,79.25,79.25,79.25,79.25
USDRUB,20251222,131700,79.25,79.25,79.25,79.25
USDRUB,20251222,131800,79.25,79.25,79.25,79.25
USDRUB,20251222,131900,79.25,79.25,79.25,79.25
USDRUB,20251222,132000,79.25,79.25,79.25,79.25
USDRUB,20251222,132100,79.25,79.25,79.25,79.25
USDRUB,20251222,132200,79.25,79.25,79.25,79.25
USDRUB,20251222,132300,79.25,79.25,79.25,79.25
USDRUB,20251222,132400,79.25,79.25,79.25,79.25
USDRUB,20251222,132500,79.25,79.25,79.25,79.25
USDRUB,20251222,132600,79.25,79.25,79.25,79.25
USDRUB,20251222,132700,79.25,79.25,79.25,79.25
USDRUB,20251222,132800,79.25,79.25,79.25,79.25
USDRUB,20251222,132900,79.25,79.25,79.25,79.25
USDRUB,20251222,133000,79.25,79.25,79.25,79.25
USDRUB,20251222,133100,79.25,79.25,79.25,79.25
USDRUB,20251222,133200,79.25,79.25,79.25,79.25
USDRUB,20251222,133300,79.25,79.25,79.25,79.25
USDRUB,20251222,133400,79.25,79.25,79.25,79.25
USDRUB,20251222,133500,79.25,79.25,79.25,79.25
USDRUB,20251222,133600,79.25,79.25,79.25,79.25
USDRUB,20251222,133700,79.25,79.25,79.25,79.25
USDRUB,20251222,133800,79.25,79.25,79.25,79.25
USDRUB,20251222,133900,79.25,79.25,79.25,79.25
USDRUB,20251222,134000,79.25,79.25,79.25,79.25
USDRUB,20251222,134100,79.25,79.25,79.25,79.25
USDRUB,20251222,134200,79.25,79.25,79.25,79.25
USDRUB,20251222,134300,79.25,79.25,79.25,79.25
USDRUB,20251222,134400,79.25,79.25,79.25,79.25
USDRUB,20251222,134500,79.25,79.25,79.25,79.25
USDRUB,20251222,134600,79.25,79.25,79.25,79.25
USDRUB,20251222,134700,79.25,79.25,79.25,79.25
USDRUB,20251222,134800,79.25,79.25,79.25,79.25
USDRUB,20251222,134900,79.25,79.25,79.25,79.25
USDRUB,20251222,135000,79.25,79.25,79.25,79.25
USDRUB,20251222,135100,79.25,79.25,79.25,79.25
USDRUB,20251222,135200,79.25,79.25,79.25,79.25
USDRUB,20251222,135300,79.25,79.25,79.25,79.25
USDRUB,20251222,135400,79.25,79.25,79.25,79.25
USDRUB,20251222,135500,79.25,79.25,79.25,79.25
USDRUB,20251222,135600,79.25,79.25,79.25,79.25
USDRUB,20251222,135700,79.25,79.25,79.25,79.25
USDRUB,20251222,135800,79.25,79.25,79.25,79.25
USDRUB,20251222,135900,79.25,79.25,79.25,79.25
USDRUB,20251222,140000,79.25,79.25,79.25,79.25
USDRUB,20251222,140100,79.25,79.25,79.25,79.25
USDRUB,20251222,140200,79.25,79.25,79.25,79.25
USDRUB,20251222,140300,79.25,79.25,79.25,79.25
USDRUB,20251222,140400,79.25,79.25,79.25,79.25
USDRUB,20251222,140500,79.25,79.25,79.25,79.25
USDRUB,20251222,140600,79.25,79.25,79.25,79.25
USDRUB,20251222,140700,79.25,79.25,79.25,79.25
USDRUB,20251222,140800,79.25,79.25,79.25,79.25
USDRUB,20251222,140900,79.25,79.25,79.25,79.25
USDRUB,20251222,141000,79.25,79.25,79.25,79.25
USDRUB,20251222,141100,79.25,79.25,79.25,79.25
USDRUB,20251222,141200,79.25,79.25,79.25,79.25
USDRUB,20251222,141300,79.25,79.25,79.25,79.25
USDRUB,20251222,141400,79.25,79.25,79.25,79.25
USDRUB,20251222,141500,79.25,79.25,79.25,79.25
USDRUB,20251222,141600,79.25,79.25,79.25,79.25
USDRUB,20251222,141700,79.25,79.25,79.25,79.25
USDRUB,20251222,141800,79.25,79.25,79.25,79.25
USDRUB,20251222,141900,79.25,79.25,79.25,79.25
USDRUB,20251222,142000,79.25,79.25,79.25,79.25
USDRUB,20251222,142100,79.25,79.25,79.25,79.25
USDRUB,20251222,142200,79.25,79.25,79.25,79.25
USDRUB,20251222,142300,79.25,79.25,79.25,79.25
USDRUB,20251222,142400,79.25,79.25,79.25,79.25
USDRUB,20251222,142500,79.25,79.25,79.25,79.25
USDRUB,20251222,142600,79.25,79.25,79.25,79.25
USDRUB,20251222,142700,79.25,79.25,79.25,79.25
USDRUB,20251222,142800,79.25,79.25,79.25,79.25
USDRUB,20251222,142900,79.25,79.25,79.25,79.25
USDRUB,20251222,143000,79.25,79.25,79.25,79.25
USDRUB,20251222,143100,79.25,79.25,79.25,79.25
USDRUB,20251222,143200,79.25,79.25,79.25,79.25
USDRUB,20251222,143300,79.25,79.25,79.25,79.25
USDRUB,20251222,143400,79.25,79.25,79.25,79.25
USDRUB,20251222,143500,79.25,79.25,79.25,79.25
USDRUB,20251222,143600,79.25,79.25,79.25,79.25
USDRUB,20251222,143700,79.25,79.25,79.25,79.25
USDRUB,20251222,143800,79.25,79.25,79.25,79.25
USDRUB,20251222,143900,79.25,79.25,79.25,79.25
USDRUB,20251222,144000,79.25,79.25,79.25,79.25
USDRUB,20251222,144100,79.25,79.25,79.25,79.25
USDRUB,20251222,144200,79.25,79.25,79.25,79.25
USDRUB,20251222,144300,79.25,79.25,79.25,79.25
USDRUB,20251222,144400,79.25,79.25,79.25,79.25
USDRUB,20251222,144500,79.25,79.25,79.25,79.25
USDRUB,20251222,144600,79.25,79.25,79.25,79.25
USDRUB,20251222,144700,79.25,79.25,79.25,79.25
USDRUB,20251222,144800,79.25,79.25,79.25,79.25
USDRUB,20251222,144900,79.25,79.25,79.25,79.25
USDRUB,20251222,145000,79.25,79.25,79.25,79.25
USDRUB,20251222,145100,79.25,79.25,79.25,79.25
USDRUB,20251222,145200,79.25,79.25,79.25,79.25
USDRUB,20251222,145300,79.25,79.25,79.25,79.25
USDRUB,20251222,145400,79.25,79.25,79.25,79.25
USDRUB,20251222,145500,79.25,79.25,79.25,79.25
USDRUB,20251222,145600,79.25,79.25,79.25,79.25
USDRUB,20251222,145700,79.25,79.25,79.25,79.25
USDRUB,20251222,145800,79.25,79.25,79.25,79.25
USDRUB,20251222,145900,79.25,79.25,79.25,79.25
USDRUB,20251222,150000,79.25,79.25,79.25,79.25
USDRUB,20251222,150100,79.25,79.25,79.25,79.25
USDRUB,20251222,150200,79.25,79.25,79.25,79.25
USDRUB,20251222,150300,79.25,79.25,79.25,79.25
USDRUB,20251222,150400,79.25,79.25,79.25,79.25
USDRUB,20251222,150500,79.25,79.25,79.25,79.25
USDRUB,20251222,150600,79.25,79.25,79.25,79.25
USDRUB,20251222,150700,79.25,79.25,79.25,79.25
USDRUB,20251222,150800,79.25,79.25,79.25,79.25
USDRUB,20251222,150900,79.25,79.25,79.25,79.25
USDRUB,20251222,151000,79.25,79.25,79.25,79.25
USDRUB,20251222,151100,79.25,79.25,79.25,79.25
USDRUB,20251222,151200,79.25,79.25,79.25,79.25
USDRUB,20251222,151300,79.25,79.25,79.25,79.25
USDRUB,20251222,151400,79.25,79.25,79.25,79.25
USDRUB,20251222,151500,79.25,79.25,79.25,79.25
USDRUB,20251222,151600,79.25,79.25,79.25,79.25
USDRUB,20251222,151700,79.25,79.25,79.25,79.25
USDRUB,20251222,151800,79.25,79.25,79.25,79.25
USDRUB,20251222,151900,79.25,79.25,79.25,79.25
USDRUB,20251222,152000,79.25,79.25,79.25,79.25
USDRUB,20251222,152100,79.25,79.25,79.25,79.25
USDRUB,20251222,152200,79.25,79.25,79.25,79.25
USDRUB,20251222,152300,79.25,79.25,79.25,79.25
USDRUB,20251222,152400,79.25,79.25,79.25,79.25
USDRUB,20251222,152500,79.25,79.25,79.25,79.25
USDRUB,20251222,152600,79.25,79.25,79.25,79.25
USDRUB,20251222,152700,79.25,79.25,79.25,79.25
USDRUB,20251222,152800,79.25,79.25,79.25,79.25
USDRUB,20251222,152900,79.25,79.25,79.25,79.25
USDRUB,20251222,153000,79.25,79.25,79.25,79.25
USDRUB,20251222,153100,79.25,79.25,79.25,79.25
USDRUB,20251222,153200,79.25,79.25,79.25,79.25
USDRUB,20251222,153300,79.25,79.25,79.25,79.25
USDRUB,20251222,153400,79.25,79.25,79.25,79.25
USDRUB,20251222,153500,79.25,79.25,79.25,79.25
USDRUB,20251222,153600,79.25,79.25,79.25,79.25
USDRUB,20251222,153700,79.25,79.25,79.25,79.25
USDRUB,20251222,153800,79.25,79.25,79.25,79.25
USDRUB,20251222,153900,79.25,79.25,79.25,79.25
USDRUB,20251222,154000,79.25,79.25,79.25,79.25
USDRUB,20251222,154100,79.25,79.25,79.25,79.25
USDRUB,20251222,154200,79.25,79.25,79.25,79.25
USDRUB,20251222,154300,79.25,79.25,79.25,79.25
USDRUB,20251222,154400,79.25,79.25,79.25,79.25
USDRUB,20251222,154500,79.25,79.25,79.25,79.25
USDRUB,20251222,154600,79.25,79.25,79.25,79.25
USDRUB,20251222,154700,79.25,79.25,79.25,79.25
USDRUB,20251222,154800,79.25,79.25,79.25,79.25
USDRUB,20251222,154900,79.25,79.25,79.25,79.25
USDRUB,20251222,155000,79.25,79.25,79.25,79.25
USDRUB,20251222,155100,79.25,79.25,79.25,79.25
USDRUB,20251222,155200,79.25,79.25,79.25,79.25
USDRUB,20251222,155300,79.25,79.25,79.25,79.25
USDRUB,20251222,155400,79.25,79.25,79.25,79.25
USDRUB,20251222,155500,79.25,79.25,79.25,79.25
USDRUB,20251222,155600,79.25,79.25,79.25,79.25
USDRUB,20251222,155700,79.25,79.25,79.25,79.25
USDRUB,20251222,155800,79.25,79.25,79.25,79.25
USDRUB,20251222,155900,79.25,79.25,79.25,79.25
USDRUB,20251222,160000,79.25,79.25,79.25,79.25
USDRUB,20251222,160100,79.25,79.25,79.25,79.25
USDRUB,20251222,160200,79.25,79.25,79.25,79.25
USDRUB,20251222,160300,79.25,79.25,79.25,79.25
USDRUB,20251222,160400,79.25,79.25,79.25,79.25
USDRUB,20251222,160500,79.25,79.25,79.25,79.25
USDRUB,20251222,160600,79.25,79.25,79.25,79.25
USDRUB,20251222,160700,79.25,79.25,79.25,79.25
USDRUB,20251222,160800,79.25,79.25,79.25,79.25
USDRUB,20251222,160900,79.25,79.25,79.25,79.25
USDRUB,20251222,161000,79.25,79.25,79.25,79.25
USDRUB,20251222,161100,79.25,79.25,79.25,79.25
USDRUB,20251222,161200,79.25,79.25,79.25,79.25
USDRUB,20251222,161300,79.25,79.25,79.25,79.25
USDRUB,20251222,161400,79.25,79.25,79.25,79.25
USDRUB,20251222,161500,79.25,79.25,79.25,79.25
USDRUB,20251222,161600,79.25,79.25,79.25,79.25
USDRUB,20251222,161700,79.25,79.25,79.25,79.25
USDRUB,20251222,161800,79.25,79.25,79.25,79.25
USDRUB,20251222,161900,79.25,79.25,79.25,79.25
USDRUB,20251222,162000,79.25,79.25,79.25,79.25
USDRUB,20251222,162100,79.25,79.25,79.25,79.25
USDRUB,20251222,162200,79.25,79.25,79.25,79.25
USDRUB,20251222,162300,79.25,79.25,79.25,79.25
USDRUB,20251222,162400,79.25,79.25,79.25,79.25
USDRUB,20251222,162500,79.25,79.25,79.25,79.25
USDRUB,20251222,162600,79.25,79.25,79.25,79.25
USDRUB,20251222,162700,79.25,79.25,79.25,79.25
USDRUB,20251222,162800,79.25,79.25,79.25,79.25
USDRUB,20251222,162900,79.25,79.25,79.25,79.25
USDRUB,20251222,163000,79.25,79.25,79.25,79.25
USDRUB,20251222,163100,79.25,79.25,79.25,79.25
USDRUB,20251222,163200,79.25,79.25,79.25,79.25
USDRUB,20251222,163300,79.25,79.25,79.25,79.25
USDRUB,20251222,163400,79.25,79.25,79.25,79.25
USDRUB,20251222,163500,79.25,79.25,79.25,79.25
USDRUB,20251222,163600,79.25,79.25,79.25,79.25
USDRUB,20251222,163700,79.25,79.25,79.25,79.25
USDRUB,20251222,163800,79.25,79.25,79.25,79.25
USDRUB,20251222,163900,79.25,79.25,79.25,79.25
USDRUB,20251222,164000,79.25,79.25,79.25,79.25
USDRUB,20251222,164100,79.25,79.25,79.25,79.25
USDRUB,20251222,164200,79.25,79.25,79.25,79.25
USDRUB,20251222,164300,79.25,79.25,79.25,79.25
USDRUB,20251222,164400,79.25,79.25,79.25,79.25
USDRUB,20251222,164500,79.25,79.25,79.25,79.25
USDRUB,20251222,164600,79.25,79.25,79.25,79.25
USDRUB,20251222,164700,79.25,79.25,79.25,79.25
USDRUB,20251222,164800,79.25,79.25,79.25,79.25
USDRUB,20251222,164900,79.25,79.25,79.25,79.25
USDRUB,20251222,165000,79.25,79.25,79.25,79.25
USDRUB,20251222,165100,79.25,79.25,79.25,79.25
USDRUB,20251222,165200,79.25,79.25,79.25,79.25
USDRUB,20251222,165300,79.25,79.25,79.25,79.25
USDRUB,20251222,165400,79.25,79.25,79.25,79.25
USDRUB,20251222,165500,79.25,79.25,79.25,79.25
USDRUB,20251222,165600,79.25,79.25,79.25,79.25
USDRUB,20251222,165700,79.25,79.25,79.25,79.25
USDRUB,20251222,165800,79.25,79.25,79.25,79.25
USDRUB,20251222,165900,79.25,79.25,79.25,79.25
USDSEK,20251222,000100,9.267,9.267,9.266,9.266
USDSEK,20251222,000200,9.265,9.266,9.265,9.265
USDSEK,20251222,000300,9.266,9.266,9.266,9.266
USDSEK,20251222,000400,9.266,9.267,9.266,9.267
USDSEK,20251222,000500,9.267,9.267,9.267,9.267
USDSEK,20251222,000600,9.266,9.268,9.266,9.268
USDSEK,20251222,000700,9.268,9.268,9.268,9.268
USDSEK,20251222,000800,9.268,9.268,9.268,9.268
USDSEK,20251222,000900,9.268,9.268,9.268,9.268
USDSEK,20251222,001000,9.268,9.268,9.268,9.268
USDSEK,20251222,001100,9.267,9.267,9.267,9.267
USDSEK,20251222,001200,9.267,9.267,9.267,9.267
USDSEK,20251222,001300,9.267,9.267,9.267,9.267
USDSEK,20251222,001400,9.267,9.267,9.267,9.267
USDSEK,20251222,001500,9.267,9.267,9.267,9.267
USDSEK,20251222,001600,9.267,9.267,9.267,9.267
USDSEK,20251222,001700,9.267,9.268,9.266,9.266
USDSEK,20251222,001800,9.266,9.266,9.266,9.266
USDSEK,20251222,001900,9.266,9.267,9.266,9.267
USDSEK,20251222,002000,9.268,9.268,9.268,9.268
USDSEK,20251222,002100,9.267,9.269,9.267,9.267
USDSEK,20251222,002200,9.267,9.267,9.267,9.267
USDSEK,20251222,002300,9.268,9.269,9.268,9.269
USDSEK,20251222,002400,9.268,9.268,9.267,9.267
USDSEK,20251222,002500,9.267,9.268,9.267,9.268
USDSEK,20251222,002600,9.268,9.268,9.268,9.268
USDSEK,20251222,002700,9.267,9.270,9.267,9.268
USDSEK,20251222,002800,9.269,9.269,9.268,9.268
USDSEK,20251222,002900,9.268,9.268,9.268,9.268
USDSEK,20251222,003000,9.268,9.268,9.268,9.268
USDSEK,20251222,003100,9.268,9.270,9.268,9.270
USDSEK,20251222,003200,9.269,9.270,9.268,9.268
USDSEK,20251222,003300,9.269,9.269,9.268,9.268
USDSEK,20251222,003400,9.268,9.268,9.267,9.268
USDSEK,20251222,003500,9.268,9.268,9.268,9.268
USDSEK,20251222,003600,9.267,9.267,9.267,9.267
USDSEK,20251222,003700,9.267,9.267,9.267,9.267
USDSEK,20251222,003800,9.267,9.267,9.267,9.267
USDSEK,20251222,003900,9.266,9.267,9.266,9.266
USDSEK,20251222,004000,9.267,9.267,9.266,9.267
USDSEK,20251222,004100,9.267,9.267,9.267,9.267
USDSEK,20251222,004200,9.267,9.267,9.267,9.267
USDSEK,20251222,004300,9.268,9.268,9.268,9.268
USDSEK,20251222,004400,9.268,9.268,9.268,9.268
USDSEK,20251222,004500,9.268,9.268,9.268,9.268
USDSEK,20251222,004600,9.268,9.269,9.268,9.268
USDSEK,20251222,004700,9.269,9.269,9.268,9.268
USDSEK,20251222,004800,9.268,9.269,9.268,9.269
USDSEK,20251222,004900,9.269,9.269,9.269,9.269
USDSEK,20251222,005000,9.269,9.269,9.269,9.269
USDSEK,20251222,005100,9.270,9.270,9.270,9.270
USDSEK,20251222,005200,9.270,9.271,9.270,9.271
USDSEK,20251222,005300,9.271,9.271,9.271,9.271
USDSEK,20251222,005400,9.271,9.271,9.271,9.271
USDSEK,20251222,005500,9.271,9.271,9.271,9.271
USDSEK,20251222,005600,9.271,9.271,9.271,9.271
USDSEK,20251222,005700,9.272,9.272,9.272,9.272
USDSEK,20251222,005800,9.272,9.272,9.271,9.271
USDSEK,20251222,005900,9.270,9.270,9.270,9.270
USDSEK,20251222,010000,9.269,9.269,9.269,9.269
USDSEK,20251222,010100,9.269,9.270,9.269,9.269
USDSEK,20251222,010200,9.268,9.268,9.267,9.267
USDSEK,20251222,010300,9.266,9.267,9.266,9.267
USDSEK,20251222,010400,9.266,9.267,9.264,9.265
USDSEK,20251222,010500,9.264,9.265,9.264,9.265
USDSEK,20251222,010600,9.266,9.266,9.265,9.265
USDSEK,20251222,010700,9.266,9.267,9.265,9.266
USDSEK,20251222,010800,9.265,9.266,9.262,9.263
USDSEK,20251222,010900,9.264,9.266,9.264,9.264
USDSEK,20251222,011000,9.265,9.266,9.264,9.265
USDSEK,20251222,011100,9.264,9.266,9.264,9.266
USDSEK,20251222,011200,9.267,9.267,9.265,9.266
USDSEK,20251222,011300,9.265,9.266,9.264,9.265
USDSEK,20251222,011400,9.264,9.266,9.264,9.264
USDSEK,20251222,011500,9.265,9.266,9.264,9.264
USDSEK,20251222,011600,9.265,9.265,9.264,9.264
USDSEK,20251222,011700,9.265,9.267,9.264,9.266
USDSEK,20251222,011800,9.267,9.268,9.266,9.267
USDSEK,20251222,011900,9.266,9.267,9.265,9.266
USDSEK,20251222,012000,9.265,9.266,9.264,9.264
USDSEK,20251222,012100,9.265,9.266,9.264,9.266
USDSEK,20251222,012200,9.265,9.265,9.264,9.265
USDSEK,20251222,012300,9.264,9.265,9.264,9.264
USDSEK,20251222,012400,9.265,9.266,9.264,9.265
USDSEK,20251222,012500,9.264,9.265,9.263,9.264
USDSEK,20251222,012600,9.265,9.265,9.263,9.264
USDSEK,20251222,012700,9.265,9.265,9.264,9.264
USDSEK,20251222,012800,9.265,9.266,9.265,9.266
USDSEK,20251222,012900,9.265,9.266,9.265,9.265
USDSEK,20251222,013000,9.266,9.268,9.265,9.266
USDSEK,20251222,013100,9.267,9.268,9.266,9.266
USDSEK,20251222,013200,9.267,9.267,9.265,9.266
USDSEK,20251222,013300,9.265,9.267,9.265,9.266
USDSEK,20251222,013400,9.265,9.266,9.265,9.265
USDSEK,20251222,013500,9.266,9.266,9.264,9.266
USDSEK,20251222,013600,9.267,9.267,9.266,9.266
USDSEK,20251222,013700,9.267,9.267,9.267,9.267
USDSEK,20251222,013800,9.267,9.267,9.267,9.267
USDSEK,20251222,013900,9.267,9.267,9.267,9.267
USDSEK,20251222,014000,9.266,9.266,9.264,9.265
USDSEK,20251222,014100,9.264,9.264,9.264,9.264
USDSEK,20251222,014200,9.264,9.264,9.263,9.263
USDSEK,20251222,014300,9.263,9.264,9.263,9.263
USDSEK,20251222,014400,9.264,9.264,9.264,9.264
USDSEK,20251222,014500,9.265,9.265,9.264,9.264
USDSEK,20251222,014600,9.265,9.265,9.264,9.264
USDSEK,20251222,014700,9.264,9.264,9.264,9.264
USDSEK,20251222,014800,9.264,9.265,9.264,9.265
USDSEK,20251222,014900,9.264,9.264,9.264,9.264
USDSEK,20251222,015000,9.264,9.265,9.264,9.265
USDSEK,20251222,015100,9.265,9.265,9.265,9.265
USDSEK,20251222,015200,9.265,9.265,9.264,9.264
USDSEK,20251222,015300,9.264,9.264,9.264,9.264
USDSEK,20251222,015400,9.264,9.264,9.264,9.264
USDSEK,20251222,015500,9.264,9.264,9.264,9.264
USDSEK,20251222,015600,9.263,9.263,9.262,9.262
USDSEK,20251222,015700,9.262,9.262,9.262,9.262
USDSEK,20251222,015800,9.262,9.262,9.262,9.262
USDSEK,20251222,015900,9.262,9.262,9.262,9.262
USDSEK,20251222,020000,9.262,9.262,9.262,9.262
USDSEK,20251222,020100,9.261,9.261,9.259,9.259
USDSEK,20251222,020200,9.260,9.260,9.260,9.260
USDSEK,20251222,020300,9.260,9.260,9.259,9.259
USDSEK,20251222,020400,9.260,9.260,9.260,9.260
USDSEK,20251222,020500,9.260,9.261,9.260,9.261
USDSEK,20251222,020600,9.262,9.262,9.262,9.262
USDSEK,20251222,020700,9.262,9.262,9.262,9.262
USDSEK,20251222,020800,9.262,9.263,9.262,9.263
USDSEK,20251222,020900,9.263,9.263,9.263,9.263
USDSEK,20251222,021000,9.263,9.263,9.262,9.262
USDSEK,20251222,021100,9.262,9.262,9.262,9.262
USDSEK,20251222,021200,9.261,9.261,9.261,9.261
USDSEK,20251222,021300,9.261,9.261,9.261,9.261
USDSEK,20251222,021400,9.261,9.261,9.261,9.261
USDSEK,20251222,021500,9.262,9.262,9.261,9.261
USDSEK,20251222,021600,9.261,9.261,9.261,9.261
USDSEK,20251222,021700,9.261,9.261,9.261,9.261
USDSEK,20251222,021800,9.261,9.261,9.261,9.261
USDSEK,20251222,021900,9.261,9.261,9.261,9.261
USDSEK,20251222,022000,9.261,9.261,9.261,9.261
USDSEK,20251222,022100,9.261,9.261,9.261,9.261
USDSEK,20251222,022200,9.261,9.261,9.261,9.261
USDSEK,20251222,022300,9.260,9.260,9.260,9.260
USDSEK,20251222,022400,9.260,9.260,9.260,9.260
USDSEK,20251222,022500,9.261,9.261,9.261,9.261
USDSEK,20251222,022600,9.261,9.261,9.261,9.261
USDSEK,20251222,022700,9.261,9.261,9.261,9.261
USDSEK,20251222,022800,9.261,9.262,9.261,9.262
USDSEK,20251222,022900,9.262,9.262,9.262,9.262
USDSEK,20251222,023000,9.262,9.262,9.262,9.262
USDSEK,20251222,023100,9.262,9.262,9.262,9.262
USDSEK,20251222,023200,9.263,9.263,9.263,9.263
USDSEK,20251222,023300,9.263,9.263,9.263,9.263
USDSEK,20251222,023400,9.264,9.265,9.264,9.264
USDSEK,20251222,023500,9.264,9.264,9.264,9.264
USDSEK,20251222,023600,9.263,9.264,9.263,9.264
USDSEK,20251222,023700,9.263,9.263,9.262,9.262
USDSEK,20251222,023800,9.261,9.261,9.260,9.260
USDSEK,20251222,023900,9.261,9.261,9.261,9.261
USDSEK,20251222,024000,9.261,9.262,9.261,9.262
USDSEK,20251222,024100,9.262,9.262,9.262,9.262
USDSEK,20251222,024200,9.262,9.262,9.262,9.262
USDSEK,20251222,024300,9.262,9.262,9.262,9.262
USDSEK,20251222,024400,9.262,9.262,9.262,9.262
USDSEK,20251222,024500,9.262,9.262,9.262,9.262
USDSEK,20251222,024600,9.261,9.262,9.261,9.262
USDSEK,20251222,024700,9.262,9.262,9.262,9.262
USDSEK,20251222,024800,9.262,9.262,9.262,9.262
USDSEK,20251222,024900,9.262,9.263,9.262,9.263
USDSEK,20251222,025000,9.264,9.264,9.263,9.263
USDSEK,20251222,025100,9.264,9.264,9.264,9.264
USDSEK,20251222,025200,9.264,9.264,9.264,9.264
USDSEK,20251222,025300,9.264,9.264,9.264,9.264
USDSEK,20251222,025400,9.264,9.264,9.264,9.264
USDSEK,20251222,025500,9.264,9.265,9.264,9.265
USDSEK,20251222,025600,9.264,9.264,9.264,9.264
USDSEK,20251222,025700,9.264,9.264,9.263,9.263
USDSEK,20251222,025800,9.263,9.263,9.263,9.263
USDSEK,20251222,025900,9.263,9.263,9.263,9.263
USDSEK,20251222,030000,9.263,9.263,9.263,9.263
USDSEK,20251222,030100,9.263,9.263,9.263,9.263
USDSEK,20251222,030200,9.263,9.263,9.261,9.261
USDSEK,20251222,030300,9.262,9.262,9.261,9.261
USDSEK,20251222,030400,9.262,9.262,9.261,9.261
USDSEK,20251222,030500,9.262,9.262,9.261,9.261
USDSEK,20251222,030600,9.261,9.261,9.261,9.261
USDSEK,20251222,030700,9.261,9.262,9.261,9.262
USDSEK,20251222,030800,9.261,9.261,9.261,9.261
USDSEK,20251222,030900,9.262,9.262,9.262,9.262
USDSEK,20251222,031000,9.262,9.262,9.261,9.261
USDSEK,20251222,031100,9.261,9.261,9.261,9.261
USDSEK,20251222,031200,9.261,9.261,9.261,9.261
USDSEK,20251222,031300,9.261,9.261,9.261,9.261
USDSEK,20251222,031400,9.261,9.261,9.261,9.261
USDSEK,20251222,031500,9.261,9.261,9.261,9.261
USDSEK,20251222,031600,9.261,9.261,9.261,9.261
USDSEK,20251222,031700,9.261,9.261,9.261,9.261
USDSEK,20251222,031800,9.261,9.262,9.261,9.262
USDSEK,20251222,031900,9.262,9.262,9.262,9.262
USDSEK,20251222,032000,9.262,9.262,9.262,9.262
USDSEK,20251222,032100,9.262,9.262,9.262,9.262
USDSEK,20251222,032200,9.263,9.263,9.263,9.263
USDSEK,20251222,032300,9.263,9.263,9.263,9.263
USDSEK,20251222,032400,9.263,9.263,9.262,9.262
USDSEK,20251222,032500,9.262,9.262,9.262,9.262
USDSEK,20251222,032600,9.262,9.262,9.262,9.262
USDSEK,20251222,032700,9.263,9.263,9.263,9.263
USDSEK,20251222,032800,9.263,9.263,9.263,9.263
USDSEK,20251222,032900,9.263,9.263,9.262,9.262
USDSEK,20251222,033000,9.263,9.263,9.263,9.263
USDSEK,20251222,033100,9.263,9.263,9.263,9.263
USDSEK,20251222,033200,9.263,9.263,9.262,9.262
USDSEK,20251222,033300,9.262,9.262,9.262,9.262
USDSEK,20251222,033400,9.262,9.262,9.262,9.262
USDSEK,20251222,033500,9.262,9.263,9.262,9.263
USDSEK,20251222,033600,9.263,9.263,9.263,9.263
USDSEK,20251222,033700,9.263,9.263,9.263,9.263
USDSEK,20251222,033800,9.263,9.263,9.263,9.263
USDSEK,20251222,033900,9.264,9.264,9.264,9.264
USDSEK,20251222,034000,9.264,9.265,9.264,9.265
USDSEK,20251222,034100,9.265,9.265,9.265,9.265
USDSEK,20251222,034200,9.265,9.265,9.265,9.265
USDSEK,20251222,034300,9.265,9.265,9.265,9.265
USDSEK,20251222,034400,9.264,9.264,9.264,9.264
USDSEK,20251222,034500,9.264,9.264,9.264,9.264
USDSEK,20251222,034600,9.264,9.264,9.264,9.264
USDSEK,20251222,034700,9.265,9.265,9.265,9.265
USDSEK,20251222,034800,9.265,9.265,9.265,9.265
USDSEK,20251222,034900,9.265,9.265,9.264,9.264
USDSEK,20251222,035000,9.264,9.264,9.264,9.264
USDSEK,20251222,035100,9.265,9.265,9.265,9.265
USDSEK,20251222,035200,9.265,9.265,9.264,9.264
USDSEK,20251222,035300,9.264,9.264,9.264,9.264
USDSEK,20251222,035400,9.264,9.264,9.264,9.264
USDSEK,20251222,035500,9.263,9.263,9.263,9.263
USDSEK,20251222,035600,9.263,9.263,9.263,9.263
USDSEK,20251222,035700,9.263,9.263,9.263,9.263
USDSEK,20251222,035800,9.263,9.264,9.263,9.264
USDSEK,20251222,035900,9.264,9.264,9.264,9.264
USDSEK,20251222,040000,9.264,9.264,9.264,9.264
USDSEK,20251222,040100,9.265,9.265,9.265,9.265
USDSEK,20251222,040200,9.265,9.265,9.265,9.265
USDSEK,20251222,040300,9.265,9.265,9.265,9.265
USDSEK,20251222,040400,9.265,9.265,9.265,9.265
USDSEK,20251222,040500,9.265,9.265,9.264,9.264
USDSEK,20251222,040600,9.264,9.264,9.264,9.264
USDSEK,20251222,040700,9.264,9.264,9.264,9.264
USDSEK,20251222,040800,9.264,9.264,9.264,9.264
USDSEK,20251222,040900,9.264,9.264,9.264,9.264
USDSEK,20251222,041000,9.263,9.263,9.263,9.263
USDSEK,20251222,041100,9.263,9.264,9.263,9.264
USDSEK,20251222,041200,9.264,9.264,9.264,9.264
USDSEK,20251222,041300,9.264,9.264,9.264,9.264
USDSEK,20251222,041400,9.264,9.264,9.263,9.263
USDSEK,20251222,041500,9.264,9.264,9.264,9.264
USDSEK,20251222,041600,9.264,9.264,9.264,9.264
USDSEK,20251222,041700,9.264,9.265,9.264,9.265
USDSEK,20251222,041800,9.265,9.265,9.265,9.265
USDSEK,20251222,041900,9.264,9.264,9.264,9.264
USDSEK,20251222,042000,9.265,9.265,9.264,9.264
USDSEK,20251222,042100,9.264,9.265,9.264,9.265
USDSEK,20251222,042200,9.264,9.265,9.264,9.265
USDSEK,20251222,042300,9.265,9.265,9.265,9.265
USDSEK,20251222,042400,9.265,9.266,9.265,9.266
USDSEK,20251222,042500,9.266,9.266,9.266,9.266
USDSEK,20251222,042600,9.265,9.265,9.265,9.265
USDSEK,20251222,042700,9.265,9.265,9.265,9.265
USDSEK,20251222,042800,9.265,9.265,9.265,9.265
USDSEK,20251222,042900,9.265,9.265,9.265,9.265
USDSEK,20251222,043000,9.265,9.265,9.265,9.265
USDSEK,20251222,043100,9.265,9.265,9.265,9.265
USDSEK,20251222,043200,9.265,9.265,9.264,9.264
USDSEK,20251222,043300,9.263,9.263,9.263,9.263
USDSEK,20251222,043400,9.264,9.264,9.263,9.263
USDSEK,20251222,043500,9.263,9.263,9.263,9.263
USDSEK,20251222,043600,9.263,9.264,9.263,9.264
USDSEK,20251222,043700,9.264,9.264,9.264,9.264
USDSEK,20251222,043800,9.264,9.264,9.264,9.264
USDSEK,20251222,043900,9.264,9.264,9.264,9.264
USDSEK,20251222,044000,9.264,9.264,9.264,9.264
USDSEK,20251222,044100,9.264,9.264,9.264,9.264
USDSEK,20251222,044200,9.264,9.264,9.263,9.263
USDSEK,20251222,044300,9.262,9.262,9.262,9.262
USDSEK,20251222,044400,9.262,9.262,9.262,9.262
USDSEK,20251222,044500,9.261,9.261,9.261,9.261
USDSEK,20251222,044600,9.262,9.262,9.261,9.262
USDSEK,20251222,044700,9.262,9.262,9.262,9.262
USDSEK,20251222,044800,9.262,9.262,9.262,9.262
USDSEK,20251222,044900,9.262,9.262,9.262,9.262
USDSEK,20251222,045000,9.262,9.262,9.262,9.262
USDSEK,20251222,045100,9.262,9.262,9.262,9.262
USDSEK,20251222,045200,9.262,9.262,9.262,9.262
USDSEK,20251222,045300,9.262,9.262,9.262,9.262
USDSEK,20251222,045400,9.262,9.262,9.262,9.262
USDSEK,20251222,045500,9.262,9.262,9.262,9.262
USDSEK,20251222,045600,9.262,9.262,9.262,9.262
USDSEK,20251222,045700,9.262,9.262,9.262,9.262
USDSEK,20251222,045800,9.262,9.262,9.262,9.262
USDSEK,20251222,045900,9.262,9.262,9.262,9.262
USDSEK,20251222,050000,9.263,9.263,9.263,9.263
USDSEK,20251222,050100,9.263,9.264,9.263,9.264
USDSEK,20251222,050200,9.264,9.264,9.264,9.264
USDSEK,20251222,050300,9.264,9.264,9.264,9.264
USDSEK,20251222,050400,9.264,9.264,9.264,9.264
USDSEK,20251222,050500,9.263,9.263,9.263,9.263
USDSEK,20251222,050600,9.263,9.263,9.263,9.263
USDSEK,20251222,050700,9.262,9.262,9.262,9.262
USDSEK,20251222,050800,9.262,9.262,9.262,9.262
USDSEK,20251222,050900,9.262,9.262,9.262,9.262
USDSEK,20251222,051000,9.262,9.262,9.262,9.262
USDSEK,20251222,051100,9.262,9.262,9.262,9.262
USDSEK,20251222,051200,9.262,9.262,9.262,9.262
USDSEK,20251222,051300,9.262,9.262,9.262,9.262
USDSEK,20251222,051400,9.262,9.262,9.262,9.262
USDSEK,20251222,051500,9.262,9.262,9.262,9.262
USDSEK,20251222,051600,9.262,9.262,9.262,9.262
USDSEK,20251222,051700,9.262,9.262,9.262,9.262
USDSEK,20251222,051800,9.262,9.262,9.262,9.262
USDSEK,20251222,051900,9.262,9.262,9.262,9.262
USDSEK,20251222,052000,9.262,9.262,9.262,9.262
USDSEK,20251222,052100,9.262,9.262,9.262,9.262
USDSEK,20251222,052200,9.262,9.262,9.262,9.262
USDSEK,20251222,052300,9.263,9.263,9.263,9.263
USDSEK,20251222,052400,9.263,9.263,9.263,9.263
USDSEK,20251222,052500,9.263,9.263,9.263,9.263
USDSEK,20251222,052600,9.263,9.263,9.263,9.263
USDSEK,20251222,052700,9.263,9.263,9.263,9.263
USDSEK,20251222,052800,9.263,9.263,9.263,9.263
USDSEK,20251222,052900,9.263,9.263,9.263,9.263
USDSEK,20251222,053000,9.262,9.262,9.262,9.262
USDSEK,20251222,053100,9.262,9.262,9.261,9.261
USDSEK,20251222,053200,9.261,9.261,9.261,9.261
USDSEK,20251222,053300,9.261,9.261,9.261,9.261
USDSEK,20251222,053400,9.261,9.261,9.261,9.261
USDSEK,20251222,053500,9.261,9.261,9.261,9.261
USDSEK,20251222,053600,9.261,9.261,9.261,9.261
USDSEK,20251222,053700,9.261,9.261,9.261,9.261
USDSEK,20251222,053800,9.262,9.262,9.262,9.262
USDSEK,20251222,053900,9.262,9.262,9.262,9.262
USDSEK,20251222,054000,9.262,9.262,9.262,9.262
USDSEK,20251222,054100,9.262,9.262,9.262,9.262
USDSEK,20251222,054200,9.262,9.262,9.262,9.262
USDSEK,20251222,054300,9.262,9.262,9.262,9.262
USDSEK,20251222,054400,9.261,9.261,9.261,9.261
USDSEK,20251222,054500,9.261,9.261,9.261,9.261
USDSEK,20251222,054600,9.261,9.261,9.261,9.261
USDSEK,20251222,054700,9.261,9.261,9.261,9.261
USDSEK,20251222,054800,9.261,9.261,9.260,9.260
USDSEK,20251222,054900,9.260,9.260,9.260,9.260
USDSEK,20251222,055000,9.260,9.260,9.260,9.260
USDSEK,20251222,055100,9.260,9.260,9.260,9.260
USDSEK,20251222,055200,9.259,9.259,9.259,9.259
USDSEK,20251222,055300,9.259,9.259,9.259,9.259
USDSEK,20251222,055400,9.259,9.259,9.259,9.259
USDSEK,20251222,055500,9.259,9.259,9.259,9.259
USDSEK,20251222,055600,9.259,9.259,9.259,9.259
USDSEK,20251222,055700,9.259,9.259,9.259,9.259
USDSEK,20251222,055800,9.259,9.260,9.259,9.260
USDSEK,20251222,055900,9.260,9.260,9.259,9.259
USDSEK,20251222,060000,9.259,9.259,9.259,9.259
USDSEK,20251222,060100,9.259,9.259,9.259,9.259
USDSEK,20251222,060200,9.260,9.260,9.260,9.260
USDSEK,20251222,060300,9.260,9.260,9.260,9.260
USDSEK,20251222,060400,9.260,9.261,9.260,9.261
USDSEK,20251222,060500,9.260,9.260,9.260,9.260
USDSEK,20251222,060600,9.260,9.260,9.260,9.260
USDSEK,20251222,060700,9.260,9.260,9.260,9.260
USDSEK,20251222,060800,9.261,9.261,9.260,9.260
USDSEK,20251222,060900,9.260,9.260,9.260,9.260
USDSEK,20251222,061000,9.260,9.260,9.260,9.260
USDSEK,20251222,061100,9.260,9.260,9.260,9.260
USDSEK,20251222,061200,9.260,9.260,9.260,9.260
USDSEK,20251222,061300,9.260,9.260,9.260,9.260
USDSEK,20251222,061400,9.259,9.259,9.259,9.259
USDSEK,20251222,061500,9.259,9.259,9.259,9.259
USDSEK,20251222,061600,9.259,9.259,9.259,9.259
USDSEK,20251222,061700,9.259,9.259,9.259,9.259
USDSEK,20251222,061800,9.259,9.259,9.259,9.259
USDSEK,20251222,061900,9.259,9.259,9.259,9.259
USDSEK,20251222,062000,9.259,9.259,9.259,9.259
USDSEK,20251222,062100,9.259,9.259,9.259,9.259
USDSEK,20251222,062200,9.259,9.259,9.259,9.259
USDSEK,20251222,062300,9.259,9.259,9.259,9.259
USDSEK,20251222,062400,9.259,9.259,9.259,9.259
USDSEK,20251222,062500,9.259,9.259,9.259,9.259
USDSEK,20251222,062600,9.259,9.260,9.259,9.260
USDSEK,20251222,062700,9.260,9.260,9.260,9.260
USDSEK,20251222,062800,9.260,9.260,9.260,9.260
USDSEK,20251222,062900,9.260,9.260,9.260,9.260
USDSEK,20251222,063000,9.260,9.260,9.260,9.260
USDSEK,20251222,063100,9.260,9.260,9.260,9.260
USDSEK,20251222,063200,9.260,9.261,9.260,9.261
USDSEK,20251222,063300,9.261,9.261,9.261,9.261
USDSEK,20251222,063400,9.261,9.261,9.261,9.261
USDSEK,20251222,063500,9.262,9.262,9.262,9.262
USDSEK,20251222,063600,9.261,9.262,9.261,9.261
USDSEK,20251222,063700,9.262,9.262,9.262,9.262
USDSEK,20251222,063800,9.262,9.262,9.262,9.262
USDSEK,20251222,063900,9.261,9.261,9.261,9.261
USDSEK,20251222,064000,9.261,9.262,9.261,9.262
USDSEK,20251222,064100,9.263,9.263,9.263,9.263
USDSEK,20251222,064200,9.264,9.264,9.264,9.264
USDSEK,20251222,064300,9.264,9.264,9.264,9.264
USDSEK,20251222,064400,9.264,9.264,9.263,9.263
USDSEK,20251222,064500,9.263,9.263,9.263,9.263
USDSEK,20251222,064600,9.263,9.263,9.263,9.263
USDSEK,20251222,064700,9.264,9.264,9.264,9.264
USDSEK,20251222,064800,9.264,9.264,9.264,9.264
USDSEK,20251222,064900,9.264,9.264,9.263,9.263
USDSEK,20251222,065000,9.263,9.263,9.262,9.262
USDSEK,20251222,065100,9.262,9.262,9.262,9.262
USDSEK,20251222,065200,9.262,9.262,9.262,9.262
USDSEK,20251222,065300,9.262,9.262,9.262,9.262
USDSEK,20251222,065400,9.263,9.263,9.263,9.263
USDSEK,20251222,065500,9.263,9.263,9.263,9.263
USDSEK,20251222,065600,9.264,9.264,9.263,9.263
USDSEK,20251222,065700,9.263,9.263,9.263,9.263
USDSEK,20251222,065800,9.263,9.264,9.263,9.264
USDSEK,20251222,065900,9.263,9.263,9.263,9.263
USDSEK,20251222,070000,9.263,9.263,9.263,9.263
USDSEK,20251222,070100,9.263,9.263,9.263,9.263
USDSEK,20251222,070200,9.264,9.264,9.264,9.264
USDSEK,20251222,070300,9.264,9.264,9.262,9.263
USDSEK,20251222,070400,9.263,9.263,9.263,9.263
USDSEK,20251222,070500,9.263,9.263,9.263,9.263
USDSEK,20251222,070600,9.263,9.263,9.263,9.263
USDSEK,20251222,070700,9.263,9.263,9.263,9.263
USDSEK,20251222,070800,9.264,9.264,9.264,9.264
USDSEK,20251222,070900,9.264,9.264,9.264,9.264
USDSEK,20251222,071000,9.263,9.263,9.263,9.263
USDSEK,20251222,071100,9.263,9.263,9.263,9.263
USDSEK,20251222,071200,9.263,9.263,9.263,9.263
USDSEK,20251222,071300,9.263,9.263,9.263,9.263
USDSEK,20251222,071400,9.263,9.263,9.263,9.263
USDSEK,20251222,071500,9.263,9.263,9.263,9.263
USDSEK,20251222,071600,9.263,9.263,9.263,9.263
USDSEK,20251222,071700,9.263,9.263,9.261,9.261
USDSEK,20251222,071800,9.261,9.261,9.261,9.261
USDSEK,20251222,071900,9.261,9.261,9.261,9.261
USDSEK,20251222,072000,9.261,9.261,9.261,9.261
USDSEK,20251222,072100,9.262,9.262,9.262,9.262
USDSEK,20251222,072200,9.262,9.263,9.262,9.263
USDSEK,20251222,072300,9.263,9.263,9.263,9.263
USDSEK,20251222,072400,9.263,9.263,9.262,9.262
USDSEK,20251222,072500,9.262,9.262,9.262,9.262
USDSEK,20251222,072600,9.262,9.262,9.262,9.262
USDSEK,20251222,072700,9.262,9.262,9.262,9.262
USDSEK,20251222,072800,9.262,9.262,9.262,9.262
USDSEK,20251222,072900,9.263,9.263,9.263,9.263
USDSEK,20251222,073000,9.263,9.263,9.263,9.263
USDSEK,20251222,073100,9.263,9.263,9.262,9.262
USDSEK,20251222,073200,9.263,9.263,9.263,9.263
USDSEK,20251222,073300,9.263,9.263,9.263,9.263
USDSEK,20251222,073400,9.262,9.263,9.262,9.262
USDSEK,20251222,073500,9.262,9.262,9.262,9.262
USDSEK,20251222,073600,9.262,9.262,9.262,9.262
USDSEK,20251222,073700,9.263,9.263,9.263,9.263
USDSEK,20251222,073800,9.264,9.264,9.264,9.264
USDSEK,20251222,073900,9.264,9.264,9.264,9.264
USDSEK,20251222,074000,9.264,9.264,9.263,9.264
USDSEK,20251222,074100,9.264,9.264,9.264,9.264
USDSEK,20251222,074200,9.264,9.264,9.264,9.264
USDSEK,20251222,074300,9.264,9.264,9.264,9.264
USDSEK,20251222,074400,9.264,9.264,9.264,9.264
USDSEK,20251222,074500,9.264,9.264,9.264,9.264
USDSEK,20251222,074600,9.264,9.264,9.264,9.264
USDSEK,20251222,074700,9.264,9.264,9.264,9.264
USDSEK,20251222,074800,9.264,9.264,9.264,9.264
USDSEK,20251222,074900,9.264,9.264,9.264,9.264
USDSEK,20251222,075000,9.264,9.264,9.264,9.264
USDSEK,20251222,075100,9.264,9.264,9.264,9.264
USDSEK,20251222,075200,9.264,9.264,9.264,9.264
USDSEK,20251222,075300,9.264,9.264,9.264,9.264
USDSEK,20251222,075400,9.265,9.265,9.265,9.265
USDSEK,20251222,075500,9.265,9.265,9.265,9.265
USDSEK,20251222,075600,9.265,9.265,9.265,9.265
USDSEK,20251222,075700,9.265,9.265,9.265,9.265
USDSEK,20251222,075800,9.265,9.265,9.264,9.264
USDSEK,20251222,075900,9.264,9.264,9.263,9.263
USDSEK,20251222,080000,9.262,9.262,9.262,9.262
USDSEK,20251222,080100,9.261,9.261,9.260,9.260
USDSEK,20251222,080200,9.260,9.260,9.260,9.260
USDSEK,20251222,080300,9.261,9.261,9.261,9.261
USDSEK,20251222,080400,9.260,9.260,9.259,9.259
USDSEK,20251222,080500,9.260,9.260,9.259,9.260
USDSEK,20251222,080600,9.260,9.260,9.260,9.260
USDSEK,20251222,080700,9.259,9.259,9.259,9.259
USDSEK,20251222,080800,9.258,9.258,9.258,9.258
USDSEK,20251222,080900,9.258,9.259,9.258,9.259
USDSEK,20251222,081000,9.260,9.261,9.260,9.261
USDSEK,20251222,081100,9.260,9.260,9.260,9.260
USDSEK,20251222,081200,9.260,9.260,9.260,9.260
USDSEK,20251222,081300,9.261,9.261,9.260,9.260
USDSEK,20251222,081400,9.259,9.259,9.259,9.259
USDSEK,20251222,081500,9.259,9.259,9.259,9.259
USDSEK,20251222,081600,9.259,9.259,9.259,9.259
USDSEK,20251222,081700,9.259,9.260,9.259,9.260
USDSEK,20251222,081800,9.260,9.260,9.260,9.260
USDSEK,20251222,081900,9.260,9.260,9.260,9.260
USDSEK,20251222,082000,9.260,9.260,9.260,9.260
USDSEK,20251222,082100,9.261,9.261,9.260,9.260
USDSEK,20251222,082200,9.260,9.260,9.259,9.259
USDSEK,20251222,082300,9.258,9.258,9.257,9.257
USDSEK,20251222,082400,9.258,9.258,9.258,9.258
USDSEK,20251222,082500,9.258,9.258,9.258,9.258
USDSEK,20251222,082600,9.258,9.258,9.255,9.255
USDSEK,20251222,082700,9.254,9.254,9.254,9.254
USDSEK,20251222,082800,9.254,9.254,9.253,9.253
USDSEK,20251222,082900,9.254,9.254,9.254,9.254
USDSEK,20251222,083000,9.254,9.254,9.254,9.254
USDSEK,20251222,083100,9.254,9.254,9.254,9.254
USDSEK,20251222,083200,9.255,9.255,9.254,9.254
USDSEK,20251222,083300,9.255,9.255,9.255,9.255
USDSEK,20251222,083400,9.254,9.254,9.254,9.254
USDSEK,20251222,083500,9.254,9.254,9.252,9.252
USDSEK,20251222,083600,9.252,9.252,9.252,9.252
USDSEK,20251222,083700,9.252,9.252,9.252,9.252
USDSEK,20251222,083800,9.251,9.251,9.250,9.250
USDSEK,20251222,083900,9.248,9.248,9.248,9.248
USDSEK,20251222,084000,9.249,9.249,9.249,9.249
USDSEK,20251222,084100,9.249,9.249,9.248,9.249
USDSEK,20251222,084200,9.250,9.251,9.250,9.251
USDSEK,20251222,084300,9.251,9.251,9.250,9.250
USDSEK,20251222,084400,9.250,9.250,9.249,9.249
USDSEK,20251222,084500,9.249,9.249,9.249,9.249
USDSEK,20251222,084600,9.249,9.250,9.249,9.250
USDSEK,20251222,084700,9.250,9.250,9.250,9.250
USDSEK,20251222,084800,9.250,9.250,9.250,9.250
USDSEK,20251222,084900,9.250,9.250,9.250,9.250
USDSEK,20251222,085000,9.249,9.249,9.249,9.249
USDSEK,20251222,085100,9.248,9.248,9.247,9.247
USDSEK,20251222,085200,9.246,9.246,9.246,9.246
USDSEK,20251222,085300,9.246,9.247,9.246,9.247
USDSEK,20251222,085400,9.246,9.246,9.245,9.245
USDSEK,20251222,085500,9.244,9.244,9.244,9.244
USDSEK,20251222,085600,9.245,9.245,9.244,9.244
USDSEK,20251222,085700,9.244,9.245,9.244,9.245
USDSEK,20251222,085800,9.244,9.245,9.243,9.244
USDSEK,20251222,085900,9.245,9.245,9.245,9.245
USDSEK,20251222,090000,9.246,9.247,9.246,9.247
USDSEK,20251222,090100,9.248,9.248,9.247,9.247
USDSEK,20251222,090200,9.247,9.247,9.246,9.247
USDSEK,20251222,090300,9.248,9.249,9.248,9.248
USDSEK,20251222,090400,9.249,9.249,9.248,9.248
USDSEK,20251222,090500,9.247,9.247,9.246,9.246
USDSEK,20251222,090600,9.247,9.247,9.246,9.246
USDSEK,20251222,090700,9.247,9.248,9.247,9.248
USDSEK,20251222,090800,9.249,9.249,9.249,9.249
USDSEK,20251222,090900,9.248,9.248,9.248,9.248
USDSEK,20251222,091000,9.248,9.249,9.248,9.249
USDSEK,20251222,091100,9.250,9.250,9.250,9.250
USDSEK,20251222,091200,9.250,9.251,9.250,9.251
USDSEK,20251222,091300,9.250,9.251,9.250,9.251
USDSEK,20251222,091400,9.251,9.253,9.251,9.253
USDSEK,20251222,091500,9.252,9.252,9.252,9.252
USDSEK,20251222,091600,9.252,9.252,9.252,9.252
USDSEK,20251222,091700,9.251,9.251,9.251,9.251
USDSEK,20251222,091800,9.252,9.252,9.251,9.251
USDSEK,20251222,091900,9.252,9.252,9.252,9.252
USDSEK,20251222,092000,9.252,9.252,9.251,9.252
USDSEK,20251222,092100,9.251,9.253,9.251,9.253
USDSEK,20251222,092200,9.252,9.252,9.252,9.252
USDSEK,20251222,092300,9.251,9.252,9.251,9.252
USDSEK,20251222,092400,9.251,9.252,9.251,9.252
USDSEK,20251222,092500,9.252,9.252,9.252,9.252
USDSEK,20251222,092600,9.251,9.251,9.251,9.251
USDSEK,20251222,092700,9.251,9.251,9.251,9.251
USDSEK,20251222,092800,9.251,9.251,9.251,9.251
USDSEK,20251222,092900,9.251,9.251,9.251,9.251
USDSEK,20251222,093000,9.251,9.253,9.251,9.253
USDSEK,20251222,093100,9.252,9.253,9.252,9.253
USDSEK,20251222,093200,9.253,9.253,9.253,9.253
USDSEK,20251222,093300,9.253,9.254,9.253,9.254
USDSEK,20251222,093400,9.255,9.255,9.254,9.254
USDSEK,20251222,093500,9.255,9.255,9.255,9.255
USDSEK,20251222,093600,9.255,9.257,9.255,9.257
USDSEK,20251222,093700,9.258,9.258,9.257,9.257
USDSEK,20251222,093800,9.257,9.257,9.256,9.256
USDSEK,20251222,093900,9.256,9.256,9.256,9.256
USDSEK,20251222,094000,9.255,9.255,9.255,9.255
USDSEK,20251222,094100,9.255,9.255,9.253,9.253
USDSEK,20251222,094200,9.254,9.254,9.254,9.254
USDSEK,20251222,094300,9.255,9.255,9.253,9.253
USDSEK,20251222,094400,9.252,9.252,9.252,9.252
USDSEK,20251222,094500,9.252,9.252,9.250,9.250
USDSEK,20251222,094600,9.249,9.249,9.249,9.249
USDSEK,20251222,094700,9.248,9.250,9.248,9.250
USDSEK,20251222,094800,9.249,9.249,9.249,9.249
USDSEK,20251222,094900,9.249,9.249,9.247,9.248
USDSEK,20251222,095000,9.249,9.251,9.249,9.251
USDSEK,20251222,095100,9.250,9.252,9.250,9.252
USDSEK,20251222,095200,9.253,9.253,9.252,9.252
USDSEK,20251222,095300,9.251,9.251,9.251,9.251
USDSEK,20251222,095400,9.251,9.251,9.250,9.250
USDSEK,20251222,095500,9.250,9.251,9.250,9.251
USDSEK,20251222,095600,9.250,9.250,9.250,9.250
USDSEK,20251222,095700,9.250,9.250,9.248,9.249
USDSEK,20251222,095800,9.250,9.250,9.250,9.250
USDSEK,20251222,095900,9.250,9.251,9.250,9.251
USDSEK,20251222,100000,9.251,9.252,9.251,9.252
USDSEK,20251222,100100,9.253,9.253,9.252,9.253
USDSEK,20251222,100200,9.254,9.257,9.254,9.257
USDSEK,20251222,100300,9.256,9.257,9.256,9.256
USDSEK,20251222,100400,9.255,9.256,9.255,9.256
USDSEK,20251222,100500,9.256,9.256,9.255,9.256
USDSEK,20251222,100600,9.257,9.257,9.256,9.257
USDSEK,20251222,100700,9.256,9.257,9.256,9.257
USDSEK,20251222,100800,9.257,9.258,9.257,9.258
USDSEK,20251222,100900,9.258,9.258,9.258,9.258
USDSEK,20251222,101000,9.258,9.258,9.258,9.258
USDSEK,20251222,101100,9.259,9.261,9.259,9.261
USDSEK,20251222,101200,9.261,9.261,9.260,9.260
USDSEK,20251222,101300,9.259,9.259,9.259,9.259
USDSEK,20251222,101400,9.259,9.260,9.259,9.260
USDSEK,20251222,101500,9.260,9.260,9.260,9.260
USDSEK,20251222,101600,9.261,9.261,9.261,9.261
USDSEK,20251222,101700,9.261,9.264,9.261,9.264
USDSEK,20251222,101800,9.265,9.266,9.265,9.266
USDSEK,20251222,101900,9.267,9.267,9.267,9.267
USDSEK,20251222,102000,9.267,9.267,9.266,9.266
USDSEK,20251222,102100,9.267,9.267,9.267,9.267
USDSEK,20251222,102200,9.266,9.266,9.266,9.266
USDSEK,20251222,102300,9.266,9.266,9.266,9.266
USDSEK,20251222,102400,9.265,9.265,9.265,9.265
USDSEK,20251222,102500,9.265,9.265,9.264,9.264
USDSEK,20251222,102600,9.265,9.265,9.265,9.265
USDSEK,20251222,102700,9.266,9.266,9.263,9.263
USDSEK,20251222,102800,9.262,9.262,9.261,9.261
USDSEK,20251222,102900,9.261,9.261,9.259,9.259
USDSEK,20251222,103000,9.259,9.259,9.259,9.259
USDSEK,20251222,103100,9.259,9.259,9.259,9.259
USDSEK,20251222,103200,9.258,9.258,9.258,9.258
USDSEK,20251222,103300,9.258,9.258,9.257,9.257
USDSEK,20251222,103400,9.257,9.257,9.257,9.257
USDSEK,20251222,103500,9.257,9.257,9.257,9.257
USDSEK,20251222,103600,9.257,9.257,9.257,9.257
USDSEK,20251222,103700,9.257,9.258,9.257,9.258
USDSEK,20251222,103800,9.259,9.263,9.259,9.263
USDSEK,20251222,103900,9.262,9.262,9.261,9.261
USDSEK,20251222,104000,9.260,9.260,9.259,9.259
USDSEK,20251222,104100,9.259,9.259,9.259,9.259
USDSEK,20251222,104200,9.259,9.259,9.259,9.259
USDSEK,20251222,104300,9.260,9.260,9.259,9.260
USDSEK,20251222,104400,9.259,9.259,9.259,9.259
USDSEK,20251222,104500,9.259,9.260,9.259,9.260
USDSEK,20251222,104600,9.260,9.260,9.259,9.259
USDSEK,20251222,104700,9.259,9.259,9.258,9.258
USDSEK,20251222,104800,9.258,9.259,9.258,9.259
USDSEK,20251222,104900,9.260,9.260,9.259,9.259
USDSEK,20251222,105000,9.260,9.260,9.260,9.260
USDSEK,20251222,105100,9.260,9.261,9.260,9.260
USDSEK,20251222,105200,9.259,9.259,9.258,9.258
USDSEK,20251222,105300,9.257,9.257,9.255,9.255
USDSEK,20251222,105400,9.256,9.256,9.256,9.256
USDSEK,20251222,105500,9.256,9.256,9.256,9.256
USDSEK,20251222,105600,9.256,9.257,9.256,9.257
USDSEK,20251222,105700,9.256,9.257,9.256,9.256
USDSEK,20251222,105800,9.255,9.255,9.255,9.255
USDSEK,20251222,105900,9.255,9.255,9.255,9.255
USDSEK,20251222,110000,9.255,9.255,9.255,9.255
USDSEK,20251222,110100,9.255,9.255,9.254,9.254
USDSEK,20251222,110200,9.253,9.254,9.253,9.254
USDSEK,20251222,110300,9.253,9.254,9.253,9.254
USDSEK,20251222,110400,9.253,9.253,9.252,9.252
USDSEK,20251222,110500,9.253,9.253,9.253,9.253
USDSEK,20251222,110600,9.253,9.253,9.253,9.253
USDSEK,20251222,110700,9.252,9.252,9.252,9.252
USDSEK,20251222,110800,9.252,9.252,9.251,9.251
USDSEK,20251222,110900,9.251,9.251,9.251,9.251
USDSEK,20251222,111000,9.251,9.251,9.251,9.251
USDSEK,20251222,111100,9.251,9.252,9.251,9.252
USDSEK,20251222,111200,9.251,9.252,9.251,9.252
USDSEK,20251222,111300,9.252,9.252,9.252,9.252
USDSEK,20251222,111400,9.251,9.251,9.251,9.251
USDSEK,20251222,111500,9.251,9.251,9.250,9.250
USDSEK,20251222,111600,9.250,9.250,9.249,9.249
USDSEK,20251222,111700,9.249,9.249,9.249,9.249
USDSEK,20251222,111800,9.248,9.248,9.248,9.248
USDSEK,20251222,111900,9.248,9.248,9.247,9.247
USDSEK,20251222,112000,9.248,9.249,9.248,9.248
USDSEK,20251222,112100,9.247,9.247,9.247,9.247
USDSEK,20251222,112200,9.247,9.247,9.247,9.247
USDSEK,20251222,112300,9.247,9.247,9.247,9.247
USDSEK,20251222,112400,9.247,9.247,9.247,9.247
USDSEK,20251222,112500,9.247,9.247,9.247,9.247
USDSEK,20251222,112600,9.247,9.247,9.247,9.247
USDSEK,20251222,112700,9.248,9.248,9.248,9.248
USDSEK,20251222,112800,9.248,9.249,9.248,9.249
USDSEK,20251222,112900,9.248,9.251,9.248,9.251
USDSEK,20251222,113000,9.250,9.251,9.250,9.251
USDSEK,20251222,113100,9.252,9.255,9.252,9.255
USDSEK,20251222,113200,9.254,9.255,9.253,9.253
USDSEK,20251222,113300,9.254,9.254,9.254,9.254
USDSEK,20251222,113400,9.254,9.254,9.254,9.254
USDSEK,20251222,113500,9.253,9.253,9.253,9.253
USDSEK,20251222,113600,9.253,9.253,9.252,9.253
USDSEK,20251222,113700,9.252,9.252,9.252,9.252
USDSEK,20251222,113800,9.252,9.252,9.252,9.252
USDSEK,20251222,113900,9.253,9.253,9.252,9.252
USDSEK,20251222,114000,9.252,9.252,9.252,9.252
USDSEK,20251222,114100,9.251,9.251,9.251,9.251
USDSEK,20251222,114200,9.251,9.252,9.251,9.252
USDSEK,20251222,114300,9.252,9.252,9.252,9.252
USDSEK,20251222,114400,9.253,9.253,9.252,9.252
USDSEK,20251222,114500,9.253,9.253,9.253,9.253
USDSEK,20251222,114600,9.252,9.252,9.252,9.252
USDSEK,20251222,114700,9.252,9.252,9.252,9.252
USDSEK,20251222,114800,9.252,9.252,9.252,9.252
USDSEK,20251222,114900,9.252,9.252,9.251,9.251
USDSEK,20251222,115000,9.250,9.250,9.250,9.250
USDSEK,20251222,115100,9.249,9.250,9.249,9.250
USDSEK,20251222,115200,9.249,9.249,9.249,9.249
USDSEK,20251222,115300,9.248,9.249,9.248,9.249
USDSEK,20251222,115400,9.248,9.249,9.248,9.249
USDSEK,20251222,115500,9.250,9.251,9.250,9.251
USDSEK,20251222,115600,9.253,9.254,9.253,9.254
USDSEK,20251222,115700,9.254,9.254,9.253,9.253
USDSEK,20251222,115800,9.252,9.254,9.251,9.254
USDSEK,20251222,115900,9.255,9.255,9.254,9.254
USDSEK,20251222,120000,9.253,9.255,9.253,9.255
USDSEK,20251222,120100,9.254,9.254,9.254,9.254
USDSEK,20251222,120200,9.254,9.254,9.252,9.252
USDSEK,20251222,120300,9.251,9.251,9.251,9.251
USDSEK,20251222,120400,9.251,9.251,9.251,9.251
USDSEK,20251222,120500,9.251,9.251,9.251,9.251
USDSEK,20251222,120600,9.251,9.252,9.251,9.251
USDSEK,20251222,120700,9.251,9.251,9.251,9.251
USDSEK,20251222,120800,9.252,9.252,9.252,9.252
USDSEK,20251222,120900,9.252,9.253,9.252,9.252
USDSEK,20251222,121000,9.252,9.252,9.252,9.252
USDSEK,20251222,121100,9.252,9.253,9.252,9.253
USDSEK,20251222,121200,9.253,9.253,9.252,9.252
USDSEK,20251222,121300,9.252,9.252,9.252,9.252
USDSEK,20251222,121400,9.252,9.252,9.252,9.252
USDSEK,20251222,121500,9.251,9.251,9.251,9.251
USDSEK,20251222,121600,9.251,9.251,9.250,9.250
USDSEK,20251222,121700,9.250,9.250,9.250,9.250
USDSEK,20251222,121800,9.250,9.250,9.250,9.250
USDSEK,20251222,121900,9.249,9.249,9.249,9.249
USDSEK,20251222,122000,9.249,9.249,9.249,9.249
USDSEK,20251222,122100,9.249,9.249,9.249,9.249
USDSEK,20251222,122200,9.249,9.249,9.249,9.249
USDSEK,20251222,122300,9.249,9.249,9.248,9.248
USDSEK,20251222,122400,9.248,9.248,9.247,9.247
USDSEK,20251222,122500,9.248,9.248,9.248,9.248
USDSEK,20251222,122600,9.248,9.249,9.248,9.249
USDSEK,20251222,122700,9.249,9.249,9.249,9.249
USDSEK,20251222,122800,9.249,9.249,9.249,9.249
USDSEK,20251222,122900,9.249,9.249,9.249,9.249
USDSEK,20251222,123000,9.249,9.250,9.249,9.250
USDSEK,20251222,123100,9.249,9.250,9.249,9.250
USDSEK,20251222,123200,9.251,9.251,9.251,9.251
USDSEK,20251222,123300,9.251,9.251,9.251,9.251
USDSEK,20251222,123400,9.251,9.251,9.251,9.251
USDSEK,20251222,123500,9.250,9.251,9.250,9.251
USDSEK,20251222,123600,9.251,9.251,9.251,9.251
USDSEK,20251222,123700,9.252,9.252,9.251,9.251
USDSEK,20251222,123800,9.251,9.251,9.251,9.251
USDSEK,20251222,123900,9.252,9.252,9.251,9.251
USDSEK,20251222,124000,9.250,9.250,9.250,9.250
USDSEK,20251222,124100,9.250,9.250,9.250,9.250
USDSEK,20251222,124200,9.250,9.250,9.250,9.250
USDSEK,20251222,124300,9.250,9.250,9.250,9.250
USDSEK,20251222,124400,9.250,9.250,9.249,9.249
USDSEK,20251222,124500,9.249,9.249,9.248,9.248
USDSEK,20251222,124600,9.247,9.247,9.244,9.244
USDSEK,20251222,124700,9.244,9.244,9.244,9.244
USDSEK,20251222,124800,9.244,9.244,9.244,9.244
USDSEK,20251222,124900,9.244,9.244,9.244,9.244
USDSEK,20251222,125000,9.245,9.245,9.245,9.245
USDSEK,20251222,125100,9.245,9.246,9.245,9.246
USDSEK,20251222,125200,9.246,9.246,9.245,9.246
USDSEK,20251222,125300,9.247,9.247,9.247,9.247
USDSEK,20251222,125400,9.246,9.246,9.246,9.246
USDSEK,20251222,125500,9.246,9.246,9.246,9.246
USDSEK,20251222,125600,9.246,9.247,9.246,9.247
USDSEK,20251222,125700,9.246,9.246,9.246,9.246
USDSEK,20251222,125800,9.245,9.245,9.245,9.245
USDSEK,20251222,125900,9.246,9.246,9.244,9.244
USDSEK,20251222,130000,9.243,9.243,9.243,9.243
USDSEK,20251222,130100,9.243,9.243,9.243,9.243
USDSEK,20251222,130200,9.243,9.243,9.242,9.242
USDSEK,20251222,130300,9.241,9.242,9.241,9.242
USDSEK,20251222,130400,9.243,9.243,9.243,9.243
USDSEK,20251222,130500,9.242,9.243,9.242,9.242
USDSEK,20251222,130600,9.242,9.242,9.241,9.241
USDSEK,20251222,130700,9.242,9.243,9.242,9.243
USDSEK,20251222,130800,9.243,9.243,9.242,9.242
USDSEK,20251222,130900,9.241,9.241,9.239,9.239
USDSEK,20251222,131000,9.238,9.238,9.238,9.238
USDSEK,20251222,131100,9.238,9.238,9.237,9.237
USDSEK,20251222,131200,9.238,9.238,9.238,9.238
USDSEK,20251222,131300,9.238,9.242,9.238,9.242
USDSEK,20251222,131400,9.242,9.242,9.242,9.242
USDSEK,20251222,131500,9.243,9.243,9.243,9.243
USDSEK,20251222,131600,9.243,9.244,9.243,9.244
USDSEK,20251222,131700,9.244,9.245,9.244,9.245
USDSEK,20251222,131800,9.244,9.245,9.244,9.245
USDSEK,20251222,131900,9.245,9.246,9.245,9.246
USDSEK,20251222,132000,9.247,9.247,9.246,9.247
USDSEK,20251222,132100,9.246,9.247,9.246,9.246
USDSEK,20251222,132200,9.246,9.246,9.246,9.246
USDSEK,20251222,132300,9.245,9.246,9.245,9.246
USDSEK,20251222,132400,9.246,9.246,9.246,9.246
USDSEK,20251222,132500,9.245,9.246,9.245,9.246
USDSEK,20251222,132600,9.246,9.246,9.246,9.246
USDSEK,20251222,132700,9.245,9.245,9.245,9.245
USDSEK,20251222,132800,9.245,9.245,9.245,9.245
USDSEK,20251222,132900,9.245,9.245,9.245,9.245
USDSEK,20251222,133000,9.245,9.245,9.245,9.245
USDSEK,20251222,133100,9.245,9.246,9.245,9.245
USDSEK,20251222,133200,9.245,9.245,9.243,9.243
USDSEK,20251222,133300,9.241,9.241,9.240,9.240
USDSEK,20251222,133400,9.239,9.239,9.239,9.239
USDSEK,20251222,133500,9.239,9.239,9.239,9.239
USDSEK,20251222,133600,9.238,9.238,9.238,9.238
USDSEK,20251222,133700,9.239,9.239,9.239,9.239
USDSEK,20251222,133800,9.240,9.240,9.240,9.240
USDSEK,20251222,133900,9.240,9.240,9.240,9.240
USDSEK,20251222,134000,9.240,9.242,9.240,9.242
USDSEK,20251222,134100,9.243,9.243,9.243,9.243
USDSEK,20251222,134200,9.242,9.243,9.242,9.243
USDSEK,20251222,134300,9.245,9.245,9.245,9.245
USDSEK,20251222,134400,9.245,9.245,9.245,9.245
USDSEK,20251222,134500,9.245,9.245,9.245,9.245
USDSEK,20251222,134600,9.245,9.245,9.244,9.244
USDSEK,20251222,134700,9.244,9.244,9.243,9.243
USDSEK,20251222,134800,9.243,9.243,9.242,9.242
USDSEK,20251222,134900,9.242,9.243,9.242,9.243
USDSEK,20251222,135000,9.244,9.244,9.244,9.244
USDSEK,20251222,135100,9.244,9.244,9.244,9.244
USDSEK,20251222,135200,9.245,9.245,9.244,9.244
USDSEK,20251222,135300,9.244,9.244,9.244,9.244
USDSEK,20251222,135400,9.243,9.243,9.242,9.242
USDSEK,20251222,135500,9.241,9.241,9.238,9.238
USDSEK,20251222,135600,9.238,9.238,9.238,9.238
USDSEK,20251222,135700,9.239,9.239,9.239,9.239
USDSEK,20251222,135800,9.238,9.239,9.238,9.238
USDSEK,20251222,135900,9.239,9.239,9.238,9.238
USDSEK,20251222,140000,9.239,9.239,9.239,9.239
USDSEK,20251222,140100,9.239,9.239,9.238,9.238
USDSEK,20251222,140200,9.238,9.238,9.237,9.237
USDSEK,20251222,140300,9.237,9.237,9.236,9.236
USDSEK,20251222,140400,9.237,9.238,9.237,9.238
USDSEK,20251222,140500,9.239,9.239,9.239,9.239
USDSEK,20251222,140600,9.240,9.240,9.240,9.240
USDSEK,20251222,140700,9.240,9.240,9.239,9.239
USDSEK,20251222,140800,9.238,9.239,9.238,9.238
USDSEK,20251222,140900,9.238,9.238,9.238,9.238
USDSEK,20251222,141000,9.238,9.238,9.238,9.238
USDSEK,20251222,141100,9.237,9.237,9.235,9.235
USDSEK,20251222,141200,9.234,9.234,9.233,9.233
USDSEK,20251222,141300,9.233,9.233,9.232,9.233
USDSEK,20251222,141400,9.232,9.232,9.231,9.231
USDSEK,20251222,141500,9.230,9.230,9.230,9.230
USDSEK,20251222,141600,9.230,9.230,9.228,9.229
USDSEK,20251222,141700,9.228,9.231,9.228,9.231
USDSEK,20251222,141800,9.232,9.232,9.231,9.231
USDSEK,20251222,141900,9.231,9.231,9.229,9.229
USDSEK,20251222,142000,9.228,9.229,9.228,9.229
USDSEK,20251222,142100,9.228,9.228,9.228,9.228
USDSEK,20251222,142200,9.227,9.228,9.227,9.228
USDSEK,20251222,142300,9.229,9.229,9.229,9.229
USDSEK,20251222,142400,9.229,9.229,9.227,9.227
USDSEK,20251222,142500,9.228,9.232,9.228,9.232
USDSEK,20251222,142600,9.231,9.231,9.231,9.231
USDSEK,20251222,142700,9.231,9.231,9.230,9.230
USDSEK,20251222,142800,9.230,9.230,9.230,9.230
USDSEK,20251222,142900,9.230,9.230,9.230,9.230
USDSEK,20251222,143000,9.230,9.230,9.230,9.230
USDSEK,20251222,143100,9.230,9.230,9.230,9.230
USDSEK,20251222,143200,9.230,9.230,9.230,9.230
USDSEK,20251222,143300,9.229,9.229,9.228,9.229
USDSEK,20251222,143400,9.230,9.230,9.228,9.228
USDSEK,20251222,143500,9.227,9.228,9.226,9.227
USDSEK,20251222,143600,9.228,9.228,9.228,9.228
USDSEK,20251222,143700,9.229,9.230,9.228,9.230
USDSEK,20251222,143800,9.230,9.230,9.230,9.230
USDSEK,20251222,143900,9.231,9.231,9.230,9.230
USDSEK,20251222,144000,9.231,9.231,9.231,9.231
USDSEK,20251222,144100,9.230,9.230,9.230,9.230
USDSEK,20251222,144200,9.230,9.230,9.230,9.230
USDSEK,20251222,144300,9.230,9.230,9.228,9.228
USDSEK,20251222,144400,9.227,9.227,9.226,9.226
USDSEK,20251222,144500,9.225,9.225,9.224,9.225
USDSEK,20251222,144600,9.226,9.227,9.226,9.226
USDSEK,20251222,144700,9.227,9.228,9.227,9.227
USDSEK,20251222,144800,9.228,9.228,9.227,9.228
USDSEK,20251222,144900,9.227,9.227,9.227,9.227
USDSEK,20251222,145000,9.228,9.228,9.227,9.227
USDSEK,20251222,145100,9.228,9.229,9.228,9.229
USDSEK,20251222,145200,9.229,9.229,9.229,9.229
USDSEK,20251222,145300,9.228,9.228,9.228,9.228
USDSEK,20251222,145400,9.229,9.229,9.227,9.227
USDSEK,20251222,145500,9.228,9.231,9.228,9.230
USDSEK,20251222,145600,9.231,9.231,9.231,9.231
USDSEK,20251222,145700,9.230,9.230,9.229,9.230
USDSEK,20251222,145800,9.230,9.230,9.230,9.230
USDSEK,20251222,145900,9.231,9.231,9.231,9.231
USDSEK,20251222,150000,9.230,9.231,9.230,9.231
USDSEK,20251222,150100,9.230,9.231,9.230,9.231
USDSEK,20251222,150200,9.232,9.232,9.230,9.231
USDSEK,20251222,150300,9.232,9.232,9.229,9.230
USDSEK,20251222,150400,9.231,9.231,9.230,9.230
USDSEK,20251222,150500,9.229,9.229,9.229,9.229
USDSEK,20251222,150600,9.230,9.231,9.230,9.231
USDSEK,20251222,150700,9.231,9.231,9.231,9.231
USDSEK,20251222,150800,9.231,9.231,9.230,9.230
USDSEK,20251222,150900,9.229,9.229,9.229,9.229
USDSEK,20251222,151000,9.229,9.231,9.229,9.231
USDSEK,20251222,151100,9.231,9.231,9.230,9.231
USDSEK,20251222,151200,9.231,9.231,9.231,9.231
USDSEK,20251222,151300,9.230,9.230,9.230,9.230
USDSEK,20251222,151400,9.229,9.229,9.227,9.227
USDSEK,20251222,151500,9.228,9.228,9.227,9.227
USDSEK,20251222,151600,9.228,9.229,9.228,9.229
USDSEK,20251222,151700,9.228,9.229,9.228,9.229
USDSEK,20251222,151800,9.228,9.228,9.227,9.227
USDSEK,20251222,151900,9.228,9.228,9.227,9.227
USDSEK,20251222,152000,9.226,9.226,9.226,9.226
USDSEK,20251222,152100,9.226,9.226,9.225,9.225
USDSEK,20251222,152200,9.225,9.226,9.225,9.226
USDSEK,20251222,152300,9.225,9.225,9.225,9.225
USDSEK,20251222,152400,9.224,9.225,9.224,9.225
USDSEK,20251222,152500,9.225,9.225,9.224,9.225
USDSEK,20251222,152600,9.225,9.225,9.224,9.224
USDSEK,20251222,152700,9.225,9.226,9.225,9.226
USDSEK,20251222,152800,9.225,9.225,9.225,9.225
USDSEK,20251222,152900,9.224,9.224,9.222,9.222
USDSEK,20251222,153000,9.220,9.220,9.218,9.219
USDSEK,20251222,153100,9.220,9.220,9.219,9.219
USDSEK,20251222,153200,9.218,9.218,9.217,9.218
USDSEK,20251222,153300,9.217,9.220,9.217,9.220
USDSEK,20251222,153400,9.219,9.219,9.218,9.219
USDSEK,20251222,153500,9.218,9.219,9.217,9.217
USDSEK,20251222,153600,9.216,9.216,9.214,9.214
USDSEK,20251222,153700,9.215,9.215,9.214,9.214
USDSEK,20251222,153800,9.214,9.216,9.214,9.216
USDSEK,20251222,153900,9.217,9.218,9.217,9.218
USDSEK,20251222,154000,9.219,9.219,9.219,9.219
USDSEK,20251222,154100,9.218,9.219,9.218,9.218
USDSEK,20251222,154200,9.218,9.218,9.218,9.218
USDSEK,20251222,154300,9.219,9.219,9.219,9.219
USDSEK,20251222,154400,9.219,9.219,9.218,9.218
USDSEK,20251222,154500,9.219,9.219,9.218,9.218
USDSEK,20251222,154600,9.219,9.219,9.219,9.219
USDSEK,20251222,154700,9.219,9.219,9.218,9.219
USDSEK,20251222,154800,9.218,9.218,9.218,9.218
USDSEK,20251222,154900,9.218,9.218,9.218,9.218
USDSEK,20251222,155000,9.219,9.222,9.219,9.222
USDSEK,20251222,155100,9.221,9.221,9.219,9.220
USDSEK,20251222,155200,9.221,9.221,9.221,9.221
USDSEK,20251222,155300,9.221,9.221,9.221,9.221
USDSEK,20251222,155400,9.221,9.221,9.220,9.220
USDSEK,20251222,155500,9.221,9.221,9.220,9.220
USDSEK,20251222,155600,9.220,9.220,9.220,9.220
USDSEK,20251222,155700,9.219,9.220,9.219,9.220
USDSEK,20251222,155800,9.221,9.221,9.219,9.220
USDSEK,20251222,155900,9.221,9.222,9.221,9.221
USDSEK,20251222,160000,9.221,9.222,9.221,9.222
USDSEK,20251222,160100,9.221,9.224,9.221,9.224
USDSEK,20251222,160200,9.225,9.225,9.224,9.224
USDSEK,20251222,160300,9.225,9.225,9.224,9.224
USDSEK,20251222,160400,9.223,9.223,9.220,9.220
USDSEK,20251222,160500,9.221,9.223,9.221,9.223
USDSEK,20251222,160600,9.222,9.223,9.221,9.221
USDSEK,20251222,160700,9.222,9.222,9.222,9.222
USDSEK,20251222,160800,9.222,9.222,9.219,9.219
USDSEK,20251222,160900,9.220,9.220,9.220,9.220
USDSEK,20251222,161000,9.220,9.220,9.220,9.220
USDSEK,20251222,161100,9.220,9.220,9.219,9.219
USDSEK,20251222,161200,9.220,9.222,9.220,9.222
USDSEK,20251222,161300,9.223,9.225,9.223,9.225
USDSEK,20251222,161400,9.224,9.224,9.224,9.224
USDSEK,20251222,161500,9.224,9.226,9.224,9.226
USDSEK,20251222,161600,9.227,9.228,9.227,9.228
USDSEK,20251222,161700,9.227,9.227,9.226,9.226
USDSEK,20251222,161800,9.225,9.226,9.225,9.225
USDSEK,20251222,161900,9.224,9.225,9.224,9.225
USDSEK,20251222,162000,9.225,9.225,9.224,9.225
USDSEK,20251222,162100,9.224,9.224,9.223,9.223
USDSEK,20251222,162200,9.223,9.224,9.223,9.223
USDSEK,20251222,162300,9.223,9.223,9.223,9.223
USDSEK,20251222,162400,9.222,9.225,9.222,9.223
USDSEK,20251222,162500,9.224,9.225,9.224,9.225
USDSEK,20251222,162600,9.226,9.226,9.225,9.225
USDSEK,20251222,162700,9.224,9.225,9.224,9.225
USDSEK,20251222,162800,9.224,9.225,9.224,9.225
USDSEK,20251222,162900,9.225,9.225,9.225,9.225
USDSEK,20251222,163000,9.225,9.226,9.225,9.226
USDSEK,20251222,163100,9.225,9.225,9.225,9.225
USDSEK,20251222,163200,9.226,9.226,9.225,9.225
USDSEK,20251222,163300,9.225,9.225,9.225,9.225
USDSEK,20251222,163400,9.224,9.224,9.224,9.224
USDSEK,20251222,163500,9.224,9.225,9.224,9.225
USDSEK,20251222,163600,9.224,9.224,9.223,9.223
USDSEK,20251222,163700,9.223,9.223,9.223,9.223
USDSEK,20251222,163800,9.224,9.224,9.224,9.224
USDSEK,20251222,163900,9.225,9.225,9.224,9.225
USDSEK,20251222,164000,9.224,9.225,9.224,9.225
USDSEK,20251222,164100,9.225,9.225,9.224,9.224
USDSEK,20251222,164200,9.223,9.223,9.223,9.223
USDSEK,20251222,164300,9.223,9.224,9.223,9.224
USDSEK,20251222,164400,9.225,9.225,9.224,9.224
USDSEK,20251222,164500,9.224,9.225,9.224,9.225
USDSEK,20251222,164600,9.224,9.224,9.224,9.224
USDSEK,20251222,164700,9.224,9.225,9.224,9.225
USDSEK,20251222,164800,9.226,9.226,9.225,9.225
USDSEK,20251222,164900,9.224,9.224,9.224,9.224
USDSEK,20251222,165000,9.224,9.224,9.222,9.222
USDSEK,20251222,165100,9.221,9.222,9.221,9.221
USDSEK,20251222,165200,9.221,9.221,9.221,9.221
USDSEK,20251222,165300,9.221,9.221,9.221,9.221
USDSEK,20251222,165400,9.222,9.224,9.222,9.224
USDSEK,20251222,165500,9.225,9.225,9.224,9.224
USDSEK,20251222,165600,9.225,9.227,9.225,9.226
USDSEK,20251222,165700,9.226,9.226,9.226,9.226
USDSEK,20251222,165800,9.225,9.226,9.224,9.224
USDSEK,20251222,165900,9.223,9.223,9.221,9.221
USDSEK,20251222,170000,9.221,9.221,9.220,9.220
USDSEK,20251222,170100,9.221,9.221,9.221,9.221
USDSEK,20251222,170200,9.221,9.221,9.221,9.221
USDSEK,20251222,170300,9.220,9.220,9.219,9.219
USDSEK,20251222,170400,9.220,9.220,9.219,9.219
USDSEK,20251222,170500,9.219,9.219,9.218,9.219
USDSEK,20251222,170600,9.220,9.220,9.220,9.220
USDSEK,20251222,170700,9.220,9.220,9.220,9.220
USDSEK,20251222,170800,9.219,9.219,9.218,9.218
USDSEK,20251222,170900,9.219,9.219,9.219,9.219
USDSEK,20251222,171000,9.219,9.219,9.219,9.219
USDSEK,20251222,171100,9.219,9.219,9.218,9.218
USDSEK,20251222,171200,9.219,9.221,9.219,9.221
USDSEK,20251222,171300,9.222,9.222,9.222,9.222
USDSEK,20251222,171400,9.222,9.222,9.222,9.222
USDSEK,20251222,171500,9.221,9.221,9.221,9.221
USDSEK,20251222,171600,9.221,9.221,9.220,9.220
USDSEK,20251222,171700,9.220,9.220,9.220,9.220
USDSEK,20251222,171800,9.220,9.220,9.220,9.220
USDSEK,20251222,171900,9.221,9.221,9.220,9.221
USDSEK,20251222,172000,9.220,9.220,9.220,9.220
USDSEK,20251222,172100,9.221,9.221,9.221,9.221
USDSEK,20251222,172200,9.221,9.222,9.221,9.222
USDSEK,20251222,172300,9.223,9.223,9.223,9.223
USDSEK,20251222,172400,9.223,9.225,9.223,9.225
USDSEK,20251222,172500,9.226,9.226,9.226,9.226
USDSEK,20251222,172600,9.227,9.227,9.227,9.227
USDSEK,20251222,172700,9.228,9.228,9.227,9.227
USDSEK,20251222,172800,9.226,9.226,9.226,9.226
USDSEK,20251222,172900,9.225,9.225,9.223,9.223
USDSEK,20251222,173000,9.222,9.226,9.222,9.226
USDSEK,20251222,173100,9.225,9.226,9.225,9.226
USDSEK,20251222,173200,9.227,9.227,9.226,9.226
USDSEK,20251222,173300,9.227,9.227,9.227,9.227
USDSEK,20251222,173400,9.228,9.228,9.228,9.228
USDSEK,20251222,173500,9.228,9.229,9.228,9.228
USDSEK,20251222,173600,9.229,9.229,9.229,9.229
USDSEK,20251222,173700,9.229,9.229,9.229,9.229
USDSEK,20251222,173800,9.229,9.230,9.229,9.230
USDSEK,20251222,173900,9.229,9.230,9.229,9.230
USDSEK,20251222,174000,9.230,9.230,9.230,9.230
USDSEK,20251222,174100,9.230,9.230,9.230,9.230
USDSEK,20251222,174200,9.230,9.231,9.230,9.231
USDSEK,20251222,174300,9.231,9.231,9.230,9.230
USDSEK,20251222,174400,9.231,9.231,9.231,9.231
USDSEK,20251222,174500,9.231,9.231,9.231,9.231
USDSEK,20251222,174600,9.231,9.231,9.231,9.231
USDSEK,20251222,174700,9.230,9.231,9.230,9.231
USDSEK,20251222,174800,9.231,9.231,9.231,9.231
USDSEK,20251222,174900,9.231,9.231,9.231,9.231
USDSEK,20251222,175000,9.231,9.235,9.231,9.235
USDSEK,20251222,175100,9.236,9.237,9.236,9.237
USDSEK,20251222,175200,9.236,9.236,9.235,9.235
USDSEK,20251222,175300,9.235,9.236,9.235,9.236
USDSEK,20251222,175400,9.235,9.235,9.234,9.234
USDSEK,20251222,175500,9.234,9.234,9.234,9.234
USDSEK,20251222,175600,9.235,9.235,9.235,9.235
USDSEK,20251222,175700,9.235,9.235,9.234,9.234
USDSEK,20251222,175800,9.234,9.234,9.234,9.234
USDSEK,20251222,175900,9.234,9.234,9.234,9.234
USDSEK,20251222,180000,9.234,9.234,9.233,9.233
USDSEK,20251222,180100,9.232,9.232,9.230,9.230
USDSEK,20251222,180200,9.229,9.229,9.228,9.228
USDSEK,20251222,180300,9.229,9.230,9.229,9.230
USDSEK,20251222,180400,9.230,9.230,9.230,9.230
USDSEK,20251222,180500,9.230,9.231,9.230,9.231
USDSEK,20251222,180600,9.231,9.231,9.231,9.231
USDSEK,20251222,180700,9.231,9.231,9.231,9.231
USDSEK,20251222,180800,9.232,9.232,9.230,9.230
USDSEK,20251222,180900,9.229,9.230,9.229,9.230
USDSEK,20251222,181000,9.230,9.230,9.230,9.230
USDSEK,20251222,181100,9.229,9.229,9.229,9.229
USDSEK,20251222,181200,9.228,9.228,9.228,9.228
USDSEK,20251222,181300,9.228,9.228,9.228,9.228
USDSEK,20251222,181400,9.228,9.228,9.228,9.228
USDSEK,20251222,181500,9.228,9.228,9.228,9.228
USDSEK,20251222,181600,9.228,9.229,9.228,9.229
USDSEK,20251222,181700,9.230,9.230,9.230,9.230
USDSEK,20251222,181800,9.230,9.230,9.230,9.230
USDSEK,20251222,181900,9.230,9.231,9.230,9.230
USDSEK,20251222,182000,9.229,9.229,9.229,9.229
USDSEK,20251222,182100,9.229,9.229,9.228,9.228
USDSEK,20251222,182200,9.228,9.228,9.227,9.227
USDSEK,20251222,182300,9.227,9.227,9.227,9.227
USDSEK,20251222,182400,9.227,9.227,9.226,9.226
USDSEK,20251222,182500,9.226,9.226,9.226,9.226
USDSEK,20251222,182600,9.226,9.226,9.226,9.226
USDSEK,20251222,182700,9.226,9.226,9.226,9.226
USDSEK,20251222,182800,9.225,9.225,9.225,9.225
USDSEK,20251222,182900,9.224,9.224,9.223,9.223
USDSEK,20251222,183000,9.223,9.223,9.223,9.223
USDSEK,20251222,183100,9.222,9.222,9.222,9.222
USDSEK,20251222,183200,9.222,9.222,9.221,9.221
USDSEK,20251222,183300,9.221,9.221,9.221,9.221
USDSEK,20251222,183400,9.221,9.221,9.221,9.221
USDSEK,20251222,183500,9.221,9.222,9.221,9.222
USDSEK,20251222,183600,9.223,9.223,9.223,9.223
USDSEK,20251222,183700,9.223,9.223,9.223,9.223
USDSEK,20251222,183800,9.223,9.223,9.222,9.222
USDSEK,20251222,183900,9.221,9.221,9.221,9.221
USDSEK,20251222,184000,9.220,9.220,9.219,9.219
USDSEK,20251222,184100,9.219,9.220,9.219,9.220
USDSEK,20251222,184200,9.221,9.221,9.221,9.221
USDSEK,20251222,184300,9.221,9.221,9.220,9.221
USDSEK,20251222,184400,9.221,9.221,9.221,9.221
USDSEK,20251222,184500,9.221,9.221,9.221,9.221
USDSEK,20251222,184600,9.221,9.222,9.221,9.222
USDSEK,20251222,184700,9.222,9.222,9.222,9.222
USDSEK,20251222,184800,9.222,9.223,9.222,9.223
USDSEK,20251222,184900,9.222,9.222,9.222,9.222
USDSEK,20251222,185000,9.222,9.223,9.222,9.223
USDSEK,20251222,185100,9.222,9.222,9.221,9.221
USDSEK,20251222,185200,9.220,9.220,9.220,9.220
USDSEK,20251222,185300,9.220,9.220,9.220,9.220
USDSEK,20251222,185400,9.220,9.220,9.220,9.220
USDSEK,20251222,185500,9.220,9.221,9.220,9.221
USDSEK,20251222,185600,9.221,9.221,9.221,9.221
USDSEK,20251222,185700,9.221,9.221,9.221,9.221
USDSEK,20251222,185800,9.221,9.221,9.221,9.221
USDSEK,20251222,185900,9.221,9.222,9.221,9.222
USDSEK,20251222,190000,9.222,9.222,9.222,9.222
USDSEK,20251222,190100,9.223,9.227,9.223,9.227
USDSEK,20251222,190200,9.227,9.228,9.227,9.228
USDSEK,20251222,190300,9.229,9.229,9.228,9.229
USDSEK,20251222,190400,9.228,9.230,9.228,9.230
USDSEK,20251222,190500,9.230,9.230,9.229,9.229
USDSEK,20251222,190600,9.230,9.231,9.229,9.230
USDSEK,20251222,190700,9.230,9.230,9.230,9.230
USDSEK,20251222,190800,9.231,9.231,9.231,9.231
USDSEK,20251222,190900,9.231,9.231,9.230,9.231
USDSEK,20251222,191000,9.230,9.232,9.230,9.232
USDSEK,20251222,191100,9.231,9.232,9.231,9.232
USDSEK,20251222,191200,9.231,9.231,9.230,9.230
USDSEK,20251222,191300,9.229,9.229,9.229,9.229
USDSEK,20251222,191400,9.229,9.230,9.229,9.230
USDSEK,20251222,191500,9.230,9.230,9.230,9.230
USDSEK,20251222,191600,9.230,9.230,9.230,9.230
USDSEK,20251222,191700,9.230,9.230,9.230,9.230
USDSEK,20251222,191800,9.231,9.231,9.230,9.231
USDSEK,20251222,191900,9.230,9.230,9.230,9.230
USDSEK,20251222,192000,9.230,9.230,9.230,9.230
USDSEK,20251222,192100,9.230,9.230,9.230,9.230
USDSEK,20251222,192200,9.230,9.230,9.230,9.230
USDSEK,20251222,192300,9.231,9.231,9.231,9.231
USDSEK,20251222,192400,9.230,9.231,9.230,9.231
USDSEK,20251222,192500,9.231,9.231,9.231,9.231
USDSEK,20251222,192600,9.230,9.230,9.230,9.230
USDSEK,20251222,192700,9.230,9.230,9.230,9.230
USDSEK,20251222,192800,9.230,9.230,9.230,9.230
USDSEK,20251222,192900,9.230,9.232,9.230,9.232
USDSEK,20251222,193000,9.231,9.232,9.231,9.232
USDSEK,20251222,193100,9.233,9.234,9.233,9.234
USDSEK,20251222,193200,9.233,9.233,9.233,9.233
USDSEK,20251222,193300,9.233,9.233,9.232,9.232
USDSEK,20251222,193400,9.232,9.232,9.232,9.232
USDSEK,20251222,193500,9.232,9.232,9.232,9.232
USDSEK,20251222,193600,9.232,9.233,9.232,9.233
USDSEK,20251222,193700,9.233,9.233,9.233,9.233
USDSEK,20251222,193800,9.232,9.232,9.232,9.232
USDSEK,20251222,193900,9.232,9.233,9.232,9.233
USDSEK,20251222,194000,9.233,9.233,9.233,9.233
USDSEK,20251222,194100,9.233,9.233,9.233,9.233
USDSEK,20251222,194200,9.232,9.233,9.232,9.233
USDSEK,20251222,194300,9.233,9.234,9.233,9.234
USDSEK,20251222,194400,9.234,9.234,9.233,9.233
USDSEK,20251222,194500,9.233,9.234,9.233,9.234
USDSEK,20251222,194600,9.233,9.233,9.231,9.232
USDSEK,20251222,194700,9.232,9.232,9.232,9.232
USDSEK,20251222,194800,9.233,9.235,9.233,9.235
USDSEK,20251222,194900,9.236,9.236,9.236,9.236
USDSEK,20251222,195000,9.237,9.237,9.237,9.237
USDSEK,20251222,195100,9.237,9.237,9.236,9.236
USDSEK,20251222,195200,9.236,9.236,9.236,9.236
USDSEK,20251222,195300,9.235,9.235,9.235,9.235
USDSEK,20251222,195400,9.235,9.235,9.235,9.235
USDSEK,20251222,195500,9.234,9.234,9.234,9.234
USDSEK,20251222,195600,9.234,9.234,9.231,9.231
USDSEK,20251222,195700,9.231,9.231,9.231,9.231
USDSEK,20251222,195800,9.230,9.231,9.229,9.230
USDSEK,20251222,195900,9.231,9.231,9.230,9.230
USDSEK,20251222,200000,9.230,9.231,9.230,9.231
USDSEK,20251222,200100,9.232,9.232,9.230,9.230
USDSEK,20251222,200200,9.231,9.231,9.231,9.231
USDSEK,20251222,200300,9.231,9.231,9.231,9.231
USDSEK,20251222,200400,9.231,9.231,9.231,9.231
USDSEK,20251222,200500,9.231,9.231,9.231,9.231
USDSEK,20251222,200600,9.232,9.232,9.232,9.232
USDSEK,20251222,200700,9.231,9.232,9.231,9.232
USDSEK,20251222,200800,9.234,9.234,9.234,9.234
USDSEK,20251222,200900,9.234,9.234,9.234,9.234
USDSEK,20251222,201000,9.234,9.234,9.234,9.234
USDSEK,20251222,201100,9.234,9.234,9.234,9.234
USDSEK,20251222,201200,9.234,9.234,9.234,9.234
USDSEK,20251222,201300,9.234,9.235,9.234,9.235
USDSEK,20251222,201400,9.235,9.235,9.235,9.235
USDSEK,20251222,201500,9.235,9.235,9.235,9.235
USDSEK,20251222,201600,9.235,9.235,9.235,9.235
USDSEK,20251222,201700,9.236,9.236,9.236,9.236
USDSEK,20251222,201800,9.236,9.236,9.235,9.235
USDSEK,20251222,201900,9.236,9.237,9.236,9.237
USDSEK,20251222,202000,9.238,9.238,9.237,9.237
USDSEK,20251222,202100,9.236,9.236,9.236,9.236
USDSEK,20251222,202200,9.236,9.237,9.236,9.237
USDSEK,20251222,202300,9.237,9.237,9.237,9.237
USDSEK,20251222,202400,9.237,9.237,9.237,9.237
USDSEK,20251222,202500,9.236,9.237,9.236,9.237
USDSEK,20251222,202600,9.237,9.237,9.237,9.237
USDSEK,20251222,202700,9.237,9.237,9.236,9.236
USDSEK,20251222,202800,9.236,9.236,9.236,9.236
USDSEK,20251222,202900,9.236,9.236,9.236,9.236
USDSEK,20251222,203000,9.236,9.236,9.236,9.236
USDSEK,20251222,203100,9.235,9.235,9.235,9.235
USDSEK,20251222,203200,9.235,9.235,9.235,9.235
USDSEK,20251222,203300,9.235,9.235,9.235,9.235
USDSEK,20251222,203400,9.235,9.235,9.234,9.234
USDSEK,20251222,203500,9.234,9.235,9.234,9.235
USDSEK,20251222,203600,9.234,9.234,9.234,9.234
USDSEK,20251222,203700,9.234,9.234,9.234,9.234
USDSEK,20251222,203800,9.234,9.234,9.234,9.234
USDSEK,20251222,203900,9.234,9.234,9.234,9.234
USDSEK,20251222,204000,9.234,9.234,9.234,9.234
USDSEK,20251222,204100,9.234,9.235,9.234,9.235
USDSEK,20251222,204200,9.235,9.235,9.235,9.235
USDSEK,20251222,204300,9.235,9.235,9.235,9.235
USDSEK,20251222,204400,9.235,9.235,9.235,9.235
USDSEK,20251222,204500,9.235,9.235,9.235,9.235
USDSEK,20251222,204600,9.235,9.235,9.235,9.235
USDSEK,20251222,204700,9.235,9.235,9.235,9.235
USDSEK,20251222,204800,9.235,9.235,9.235,9.235
USDSEK,20251222,204900,9.236,9.236,9.236,9.236
USDSEK,20251222,205000,9.236,9.236,9.236,9.236
USDSEK,20251222,205100,9.235,9.235,9.235,9.235
USDSEK,20251222,205200,9.235,9.235,9.235,9.235
USDSEK,20251222,205300,9.235,9.235,9.235,9.235
USDSEK,20251222,205400,9.235,9.235,9.234,9.235
USDSEK,20251222,205500,9.235,9.235,9.235,9.235
USDSEK,20251222,205600,9.235,9.236,9.235,9.236
USDSEK,20251222,205700,9.235,9.235,9.235,9.235
USDSEK,20251222,205800,9.235,9.235,9.234,9.234
USDSEK,20251222,205900,9.234,9.234,9.234,9.234
USDSEK,20251222,210000,9.233,9.236,9.233,9.236
USDSEK,20251222,210100,9.237,9.237,9.237,9.237
USDSEK,20251222,210200,9.236,9.237,9.236,9.237
USDSEK,20251222,210300,9.237,9.237,9.237,9.237
USDSEK,20251222,210400,9.237,9.237,9.237,9.237
USDSEK,20251222,210500,9.237,9.237,9.237,9.237
USDSEK,20251222,210600,9.237,9.238,9.237,9.238
USDSEK,20251222,210700,9.238,9.238,9.238,9.238
USDSEK,20251222,210800,9.238,9.238,9.238,9.238
USDSEK,20251222,210900,9.237,9.237,9.237,9.237
USDSEK,20251222,211000,9.237,9.237,9.237,9.237
USDSEK,20251222,211100,9.236,9.236,9.235,9.235
USDSEK,20251222,211200,9.235,9.235,9.235,9.235
USDSEK,20251222,211300,9.235,9.235,9.235,9.235
USDSEK,20251222,211400,9.235,9.235,9.235,9.235
USDSEK,20251222,211500,9.235,9.235,9.235,9.235
USDSEK,20251222,211600,9.235,9.235,9.235,9.235
USDSEK,20251222,211700,9.235,9.235,9.235,9.235
USDSEK,20251222,211800,9.235,9.235,9.235,9.235
USDSEK,20251222,211900,9.235,9.235,9.235,9.235
USDSEK,20251222,212000,9.235,9.235,9.234,9.235
USDSEK,20251222,212100,9.235,9.235,9.235,9.235
USDSEK,20251222,212200,9.235,9.235,9.234,9.234
USDSEK,20251222,212300,9.234,9.234,9.234,9.234
USDSEK,20251222,212400,9.234,9.234,9.234,9.234
USDSEK,20251222,212500,9.233,9.233,9.233,9.233
USDSEK,20251222,212600,9.233,9.233,9.233,9.233
USDSEK,20251222,212700,9.233,9.233,9.233,9.233
USDSEK,20251222,212800,9.233,9.233,9.233,9.233
USDSEK,20251222,212900,9.233,9.233,9.233,9.233
USDSEK,20251222,213000,9.233,9.233,9.233,9.233
USDSEK,20251222,213100,9.233,9.233,9.233,9.233
USDSEK,20251222,213200,9.233,9.233,9.233,9.233
USDSEK,20251222,213300,9.232,9.232,9.232,9.232
USDSEK,20251222,213400,9.232,9.232,9.232,9.232
USDSEK,20251222,213500,9.232,9.232,9.232,9.232
USDSEK,20251222,213600,9.233,9.233,9.232,9.232
USDSEK,20251222,213700,9.232,9.232,9.232,9.232
USDSEK,20251222,213800,9.232,9.232,9.231,9.232
USDSEK,20251222,213900,9.232,9.232,9.232,9.232
USDSEK,20251222,214000,9.232,9.232,9.232,9.232
USDSEK,20251222,214100,9.232,9.232,9.232,9.232
USDSEK,20251222,214200,9.232,9.232,9.232,9.232
USDSEK,20251222,214300,9.232,9.232,9.232,9.232
USDSEK,20251222,214400,9.232,9.232,9.232,9.232
USDSEK,20251222,214500,9.232,9.232,9.232,9.232
USDSEK,20251222,214600,9.232,9.232,9.232,9.232
USDSEK,20251222,214700,9.232,9.232,9.232,9.232
USDSEK,20251222,214800,9.233,9.233,9.233,9.233
USDSEK,20251222,214900,9.234,9.234,9.234,9.234
USDSEK,20251222,215000,9.234,9.234,9.234,9.234
USDSEK,20251222,215100,9.235,9.235,9.235,9.235
USDSEK,20251222,215200,9.235,9.235,9.235,9.235
USDSEK,20251222,215300,9.235,9.235,9.234,9.234
USDSEK,20251222,215400,9.234,9.234,9.233,9.233
USDSEK,20251222,215500,9.234,9.234,9.234,9.234
USDSEK,20251222,215600,9.235,9.236,9.235,9.236
USDSEK,20251222,215700,9.235,9.235,9.235,9.235
USDSEK,20251222,215800,9.235,9.235,9.235,9.235
USDSEK,20251222,215900,9.235,9.236,9.235,9.236
USDSEK,20251222,220000,9.236,9.236,9.236,9.236
USDSEK,20251222,220100,9.236,9.236,9.236,9.236
USDSEK,20251222,220200,9.235,9.235,9.235,9.235
USDSEK,20251222,220300,9.235,9.235,9.234,9.234
USDSEK,20251222,220400,9.234,9.234,9.234,9.234
USDSEK,20251222,220500,9.233,9.233,9.233,9.233
USDSEK,20251222,220600,9.233,9.233,9.233,9.233
USDSEK,20251222,220700,9.233,9.233,9.233,9.233
USDSEK,20251222,220800,9.233,9.233,9.233,9.233
USDSEK,20251222,220900,9.233,9.233,9.233,9.233
USDSEK,20251222,221000,9.233,9.233,9.233,9.233
USDSEK,20251222,221100,9.233,9.233,9.233,9.233
USDSEK,20251222,221200,9.232,9.232,9.232,9.232
USDSEK,20251222,221300,9.232,9.232,9.232,9.232
USDSEK,20251222,221400,9.232,9.232,9.232,9.232
USDSEK,20251222,221500,9.232,9.232,9.232,9.232
USDSEK,20251222,221600,9.232,9.232,9.232,9.232
USDSEK,20251222,221700,9.232,9.232,9.232,9.232
USDSEK,20251222,221800,9.232,9.232,9.232,9.232
USDSEK,20251222,221900,9.232,9.232,9.232,9.232
USDSEK,20251222,222000,9.232,9.232,9.232,9.232
USDSEK,20251222,222100,9.232,9.232,9.232,9.232
USDSEK,20251222,222200,9.232,9.233,9.232,9.233
USDSEK,20251222,222300,9.233,9.233,9.233,9.233
USDSEK,20251222,222400,9.233,9.233,9.233,9.233
USDSEK,20251222,222500,9.233,9.233,9.233,9.233
USDSEK,20251222,222600,9.233,9.233,9.233,9.233
USDSEK,20251222,222700,9.233,9.233,9.233,9.233
USDSEK,20251222,222800,9.233,9.233,9.233,9.233
USDSEK,20251222,222900,9.232,9.233,9.232,9.233
USDSEK,20251222,223000,9.233,9.233,9.233,9.233
USDSEK,20251222,223100,9.232,9.232,9.232,9.232
USDSEK,20251222,223200,9.233,9.233,9.232,9.232
USDSEK,20251222,223300,9.232,9.232,9.232,9.232
USDSEK,20251222,223400,9.233,9.233,9.232,9.232
USDSEK,20251222,223500,9.233,9.233,9.233,9.233
USDSEK,20251222,223600,9.233,9.233,9.232,9.232
USDSEK,20251222,223700,9.233,9.233,9.232,9.232
USDSEK,20251222,223800,9.233,9.233,9.233,9.233
USDSEK,20251222,223900,9.233,9.233,9.233,9.233
USDSEK,20251222,224000,9.232,9.233,9.232,9.233
USDSEK,20251222,224100,9.233,9.233,9.233,9.233
USDSEK,20251222,224200,9.233,9.233,9.233,9.233
USDSEK,20251222,224300,9.233,9.233,9.233,9.233
USDSEK,20251222,224400,9.232,9.232,9.232,9.232
USDSEK,20251222,224500,9.232,9.232,9.232,9.232
USDSEK,20251222,224600,9.232,9.232,9.232,9.232
USDSEK,20251222,224700,9.232,9.232,9.232,9.232
USDSEK,20251222,224800,9.232,9.232,9.232,9.232
USDSEK,20251222,224900,9.232,9.232,9.232,9.232
USDSEK,20251222,225000,9.232,9.232,9.232,9.232
USDSEK,20251222,225100,9.232,9.232,9.232,9.232
USDSEK,20251222,225200,9.232,9.232,9.232,9.232
USDSEK,20251222,225300,9.232,9.232,9.232,9.232
USDSEK,20251222,225400,9.232,9.233,9.232,9.233
USDSEK,20251222,225500,9.232,9.232,9.232,9.232
USDSEK,20251222,225600,9.232,9.232,9.232,9.232
USDSEK,20251222,225700,9.232,9.232,9.232,9.232
USDSEK,20251222,225800,9.232,9.232,9.232,9.232
USDSEK,20251222,225900,9.233,9.233,9.232,9.232
USDSEK,20251222,230000,9.233,9.233,9.232,9.232
USDSEK,20251222,230100,9.233,9.233,9.233,9.233
USDSEK,20251222,230200,9.234,9.234,9.234,9.234
USDSEK,20251222,230300,9.234,9.234,9.234,9.234
USDSEK,20251222,230400,9.234,9.237,9.234,9.236
USDSEK,20251222,230500,9.236,9.236,9.236,9.236
USDSEK,20251222,230600,9.236,9.236,9.236,9.236
USDSEK,20251222,230700,9.236,9.236,9.236,9.236
USDSEK,20251222,230800,9.235,9.235,9.235,9.235
USDSEK,20251222,230900,9.235,9.235,9.235,9.235
USDSEK,20251222,231000,9.234,9.234,9.234,9.234
USDSEK,20251222,231100,9.234,9.234,9.234,9.234
USDSEK,20251222,231200,9.234,9.234,9.234,9.234
USDSEK,20251222,231300,9.234,9.234,9.234,9.234
USDSEK,20251222,231400,9.234,9.234,9.234,9.234
USDSEK,20251222,231500,9.234,9.234,9.234,9.234
USDSEK,20251222,231600,9.234,9.234,9.234,9.234
USDSEK,20251222,231700,9.234,9.234,9.234,9.234
USDSEK,20251222,231800,9.234,9.234,9.234,9.234
USDSEK,20251222,231900,9.234,9.234,9.234,9.234
USDSEK,20251222,232000,9.234,9.234,9.234,9.234
USDSEK,20251222,232100,9.235,9.235,9.235,9.235
USDSEK,20251222,232200,9.235,9.235,9.235,9.235
USDSEK,20251222,232300,9.235,9.235,9.235,9.235
USDSEK,20251222,232400,9.235,9.235,9.235,9.235
USDSEK,20251222,232500,9.235,9.235,9.235,9.235
USDSEK,20251222,232600,9.235,9.235,9.235,9.235
USDSEK,20251222,232700,9.235,9.235,9.235,9.235
USDSEK,20251222,232800,9.235,9.235,9.235,9.235
USDSEK,20251222,232900,9.235,9.235,9.235,9.235
USDSEK,20251222,233000,9.235,9.235,9.235,9.235
USDSEK,20251222,233100,9.235,9.235,9.235,9.235
USDSEK,20251222,233200,9.235,9.235,9.235,9.235
USDSEK,20251222,233300,9.235,9.235,9.235,9.235
USDSEK,20251222,233400,9.235,9.235,9.235,9.235
USDSEK,20251222,233500,9.235,9.235,9.235,9.235
USDSEK,20251222,233600,9.235,9.235,9.235,9.235
USDSEK,20251222,233700,9.235,9.235,9.235,9.235
USDSEK,20251222,233800,9.235,9.235,9.234,9.234
USDSEK,20251222,233900,9.234,9.234,9.234,9.234
USDSEK,20251222,234000,9.234,9.234,9.234,9.234
USDSEK,20251222,234100,9.234,9.234,9.234,9.234
USDSEK,20251222,234200,9.234,9.234,9.234,9.234
USDSEK,20251222,234300,9.234,9.234,9.234,9.234
USDSEK,20251222,234400,9.234,9.234,9.234,9.234
USDSEK,20251222,234500,9.234,9.234,9.234,9.234
USDSEK,20251222,234600,9.234,9.234,9.234,9.234
USDSEK,20251222,234700,9.234,9.234,9.234,9.234
USDSEK,20251222,234800,9.234,9.234,9.234,9.234
USDSEK,20251222,234900,9.234,9.234,9.234,9.234
USDSEK,20251222,235000,9.234,9.234,9.234,9.234
USDSEK,20251222,235100,9.234,9.234,9.234,9.234
USDSEK,20251222,235200,9.234,9.234,9.234,9.234
USDSEK,20251222,235300,9.234,9.234,9.234,9.234
USDSEK,20251222,235400,9.234,9.234,9.234,9.234
USDSEK,20251222,235500,9.234,9.234,9.234,9.234
USDSEK,20251222,235600,9.234,9.234,9.234,9.234
USDSEK,20251222,235700,9.234,9.234,9.234,9.234
USDSEK,20251222,235800,9.234,9.234,9.234,9.234
USDSEK,20251222,235900,9.234,9.234,9.234,9.234
USDSEK,20251223,000000,9.233,9.234,9.233,9.234
USDSGD,20251222,000100,1.2925,1.2925,1.2922,1.2923
USDSGD,20251222,000200,1.2922,1.2923,1.2922,1.2923
USDSGD,20251222,000300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,000400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,000500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,000600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,000700,1.2924,1.2925,1.2924,1.2924
USDSGD,20251222,000800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,000900,1.2924,1.2924,1.2923,1.2923
USDSGD,20251222,001000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,001100,1.2922,1.2922,1.2921,1.2921
USDSGD,20251222,001200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,001300,1.2920,1.2922,1.2920,1.2922
USDSGD,20251222,001400,1.2923,1.2924,1.2921,1.2923
USDSGD,20251222,001500,1.2922,1.2925,1.2920,1.2920
USDSGD,20251222,001600,1.2921,1.2922,1.2917,1.2919
USDSGD,20251222,001700,1.2918,1.2920,1.2918,1.2920
USDSGD,20251222,001800,1.2919,1.2921,1.2919,1.2921
USDSGD,20251222,001900,1.2922,1.2924,1.2922,1.2924
USDSGD,20251222,002000,1.2924,1.2924,1.2923,1.2924
USDSGD,20251222,002100,1.2923,1.2924,1.2923,1.2924
USDSGD,20251222,002200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,002300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,002400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,002500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,002600,1.2924,1.2925,1.2924,1.2925
USDSGD,20251222,002700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,002800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,002900,1.2925,1.2925,1.2922,1.2924
USDSGD,20251222,003000,1.2925,1.2925,1.2923,1.2924
USDSGD,20251222,003100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,003200,1.2925,1.2925,1.2924,1.2924
USDSGD,20251222,003300,1.2924,1.2924,1.2923,1.2923
USDSGD,20251222,003400,1.2924,1.2924,1.2923,1.2923
USDSGD,20251222,003500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,003600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,003700,1.2923,1.2924,1.2923,1.2924
USDSGD,20251222,003800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,003900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,004000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,004100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,004200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,004300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,004400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,004500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,004600,1.2925,1.2925,1.2924,1.2924
USDSGD,20251222,004700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,004800,1.2923,1.2924,1.2923,1.2924
USDSGD,20251222,004900,1.2923,1.2924,1.2923,1.2924
USDSGD,20251222,005000,1.2923,1.2924,1.2923,1.2924
USDSGD,20251222,005100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,005200,1.2924,1.2925,1.2924,1.2925
USDSGD,20251222,005300,1.2925,1.2925,1.2924,1.2924
USDSGD,20251222,005400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,005500,1.2924,1.2925,1.2924,1.2925
USDSGD,20251222,005600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,005700,1.2924,1.2925,1.2924,1.2925
USDSGD,20251222,005800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,005900,1.2924,1.2924,1.2923,1.2923
USDSGD,20251222,010000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,010100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,010200,1.2923,1.2925,1.2923,1.2924
USDSGD,20251222,010300,1.2923,1.2924,1.2923,1.2924
USDSGD,20251222,010400,1.2923,1.2924,1.2923,1.2923
USDSGD,20251222,010500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,010600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,010700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,010800,1.2924,1.2924,1.2923,1.2924
USDSGD,20251222,010900,1.2923,1.2925,1.2923,1.2925
USDSGD,20251222,011000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,011100,1.2924,1.2924,1.2923,1.2923
USDSGD,20251222,011200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,011300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,011400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,011500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,011600,1.2924,1.2924,1.2923,1.2923
USDSGD,20251222,011700,1.2923,1.2924,1.2923,1.2924
USDSGD,20251222,011800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,011900,1.2925,1.2925,1.2924,1.2924
USDSGD,20251222,012000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,012100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,012200,1.2924,1.2924,1.2923,1.2923
USDSGD,20251222,012300,1.2923,1.2923,1.2922,1.2922
USDSGD,20251222,012400,1.2921,1.2922,1.2921,1.2922
USDSGD,20251222,012500,1.2922,1.2922,1.2920,1.2920
USDSGD,20251222,012600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,012700,1.2922,1.2923,1.2922,1.2923
USDSGD,20251222,012800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,012900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,013000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,013100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,013200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,013300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,013400,1.2922,1.2923,1.2922,1.2922
USDSGD,20251222,013500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,013600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,013700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,013800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,013900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,014000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,014100,1.2924,1.2924,1.2923,1.2923
USDSGD,20251222,014200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,014300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,014400,1.2923,1.2923,1.2922,1.2923
USDSGD,20251222,014500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,014600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,014700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,014800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,014900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,015000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,015100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,015200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,015300,1.2922,1.2923,1.2922,1.2922
USDSGD,20251222,015400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,015500,1.2923,1.2923,1.2922,1.2923
USDSGD,20251222,015600,1.2922,1.2922,1.2921,1.2921
USDSGD,20251222,015700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,015800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,015900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,020000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,020100,1.2922,1.2922,1.2920,1.2920
USDSGD,20251222,020200,1.2919,1.2920,1.2919,1.2919
USDSGD,20251222,020300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,020400,1.2920,1.2921,1.2920,1.2921
USDSGD,20251222,020500,1.2920,1.2921,1.2920,1.2920
USDSGD,20251222,020600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,020700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,020800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,020900,1.2921,1.2922,1.2921,1.2922
USDSGD,20251222,021000,1.2922,1.2922,1.2921,1.2921
USDSGD,20251222,021100,1.2920,1.2921,1.2920,1.2921
USDSGD,20251222,021200,1.2920,1.2920,1.2919,1.2919
USDSGD,20251222,021300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,021400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,021500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,021600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,021700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,021800,1.2919,1.2920,1.2919,1.2920
USDSGD,20251222,021900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,022000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,022100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,022200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,022300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,022400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,022500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,022600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,022700,1.2919,1.2920,1.2919,1.2920
USDSGD,20251222,022800,1.2921,1.2921,1.2920,1.2920
USDSGD,20251222,022900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,023000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,023100,1.2921,1.2921,1.2920,1.2920
USDSGD,20251222,023200,1.2920,1.2921,1.2920,1.2921
USDSGD,20251222,023300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,023400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,023500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,023600,1.2922,1.2922,1.2921,1.2921
USDSGD,20251222,023700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,023800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,023900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,024000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,024100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,024200,1.2920,1.2921,1.2920,1.2921
USDSGD,20251222,024300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,024400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,024500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,024600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,024700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,024800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,024900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,025000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,025100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,025200,1.2922,1.2923,1.2922,1.2923
USDSGD,20251222,025300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,025400,1.2922,1.2923,1.2922,1.2923
USDSGD,20251222,025500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,025600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,025700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,025800,1.2923,1.2924,1.2923,1.2924
USDSGD,20251222,025900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,030000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,030100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,030200,1.2923,1.2923,1.2922,1.2922
USDSGD,20251222,030300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,030400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,030500,1.2921,1.2921,1.2920,1.2921
USDSGD,20251222,030600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,030700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,030800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,030900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,031000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,031100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,031200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,031300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,031400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,031500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,031600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,031700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251222,031800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,031900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,032000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,032100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,032200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,032300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,032400,1.2921,1.2922,1.2921,1.2922
USDSGD,20251222,032500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,032600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,032700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,032800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,032900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,033000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,033100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,033200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,033300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,033400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,033500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,033600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,033700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,033800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,033900,1.2924,1.2925,1.2924,1.2925
USDSGD,20251222,034000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,034100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,034200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,034300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,034400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,034500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251222,034600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251222,034700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,034800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,034900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,035000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,035100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,035200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,035300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,035400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,035500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,035600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,035700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,035800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,035900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,040000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,040100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,040200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,040300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,040400,1.2927,1.2927,1.2926,1.2926
USDSGD,20251222,040500,1.2926,1.2926,1.2925,1.2925
USDSGD,20251222,040600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,040700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,040800,1.2924,1.2925,1.2924,1.2925
USDSGD,20251222,040900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,041000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,041100,1.2925,1.2926,1.2925,1.2926
USDSGD,20251222,041200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,041300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,041400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,041500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,041600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,041700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,041800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,041900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,042000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251222,042100,1.2927,1.2927,1.2926,1.2926
USDSGD,20251222,042200,1.2926,1.2927,1.2926,1.2927
USDSGD,20251222,042300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,042400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,042500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,042600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,042700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,042800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,042900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,043000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251222,043100,1.2927,1.2927,1.2926,1.2926
USDSGD,20251222,043200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251222,043300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251222,043400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251222,043500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251222,043600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251222,043700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251222,043800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251222,043900,1.2926,1.2926,1.2925,1.2925
USDSGD,20251222,044000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,044100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,044200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,044300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,044400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,044500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251222,044600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,044700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,044800,1.2924,1.2924,1.2923,1.2923
USDSGD,20251222,044900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,045000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,045100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,045200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,045300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,045400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,045500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,045600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,045700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,045800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,045900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,050000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,050100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,050200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,050300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,050400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,050500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,050600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251222,050700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,050800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,050900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,051000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,051100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251222,051200,1.2923,1.2923,1.2922,1.2922
USDSGD,20251222,051300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,051400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,051500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,051600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,051700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,051800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,051900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,052000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,052100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,052200,1.2921,1.2922,1.2921,1.2922
USDSGD,20251222,052300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,052400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,052500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,052600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,052700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251222,052800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,052900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,053000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,053100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,053200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,053300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,053400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,053500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,053600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,053700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,053800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,053900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,054000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251222,054100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,054200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,054300,1.2918,1.2918,1.2917,1.2917
USDSGD,20251222,054400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,054500,1.2918,1.2918,1.2917,1.2917
USDSGD,20251222,054600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,054700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,054800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,054900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,055000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,055100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,055200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,055300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,055400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,055500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,055600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,055700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,055800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,055900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,060000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,060100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,060200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,060300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,060400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,060500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,060600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,060700,1.2915,1.2916,1.2915,1.2916
USDSGD,20251222,060800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,060900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,061000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,061100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,061200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,061300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,061400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,061500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,061600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,061700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,061800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,061900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,062000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,062100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,062200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,062300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,062400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,062500,1.2916,1.2917,1.2916,1.2917
USDSGD,20251222,062600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,062700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,062800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,062900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,063000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,063100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,063200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,063300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,063400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,063500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,063600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,063700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,063800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,063900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,064000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,064100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,064200,1.2917,1.2918,1.2917,1.2918
USDSGD,20251222,064300,1.2918,1.2919,1.2918,1.2919
USDSGD,20251222,064400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,064500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,064600,1.2918,1.2919,1.2918,1.2919
USDSGD,20251222,064700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,064800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,064900,1.2918,1.2919,1.2918,1.2919
USDSGD,20251222,065000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,065100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,065200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,065300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,065400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,065500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,065600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,065700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,065800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,065900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,070000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,070100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,070200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,070300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,070400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,070500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,070600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,070700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,070800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,070900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,071000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,071100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,071200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,071300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,071400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,071500,1.2919,1.2919,1.2918,1.2918
USDSGD,20251222,071600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,071700,1.2917,1.2917,1.2916,1.2916
USDSGD,20251222,071800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,071900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,072000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,072100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,072200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,072300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,072400,1.2917,1.2917,1.2916,1.2916
USDSGD,20251222,072500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,072600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,072700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,072800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,072900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,073000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,073100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,073200,1.2916,1.2917,1.2916,1.2917
USDSGD,20251222,073300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,073400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,073500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,073600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,073700,1.2917,1.2918,1.2917,1.2918
USDSGD,20251222,073800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,073900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,074000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,074100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,074200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,074300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,074400,1.2918,1.2918,1.2917,1.2917
USDSGD,20251222,074500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,074600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,074700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,074800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,074900,1.2917,1.2918,1.2917,1.2918
USDSGD,20251222,075000,1.2918,1.2918,1.2917,1.2917
USDSGD,20251222,075100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251222,075200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,075300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,075400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,075500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,075600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,075700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251222,075800,1.2919,1.2919,1.2918,1.2918
USDSGD,20251222,075900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,080000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251222,080100,1.2917,1.2917,1.2915,1.2915
USDSGD,20251222,080200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,080300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,080400,1.2914,1.2914,1.2913,1.2914
USDSGD,20251222,080500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251222,080600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251222,080700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251222,080800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251222,080900,1.2914,1.2915,1.2914,1.2915
USDSGD,20251222,081000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,081100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,081200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,081300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,081400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251222,081500,1.2914,1.2915,1.2914,1.2915
USDSGD,20251222,081600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251222,081700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,081800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,081900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,082000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,082100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251222,082200,1.2916,1.2916,1.2915,1.2915
USDSGD,20251222,082300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251222,082400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251222,082500,1.2914,1.2914,1.2913,1.2913
USDSGD,20251222,082600,1.2912,1.2912,1.2911,1.2911
USDSGD,20251222,082700,1.2910,1.2911,1.2910,1.2911
USDSGD,20251222,082800,1.2911,1.2911,1.2910,1.2910
USDSGD,20251222,082900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251222,083000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251222,083100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251222,083200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251222,083300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251222,083400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251222,083500,1.2909,1.2909,1.2908,1.2908
USDSGD,20251222,083600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,083700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,083800,1.2907,1.2907,1.2906,1.2906
USDSGD,20251222,083900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,084000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,084100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,084200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,084300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251222,084400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,084500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,084600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,084700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,084800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,084900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,085000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,085100,1.2907,1.2907,1.2906,1.2906
USDSGD,20251222,085200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,085300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,085400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,085500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,085600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,085700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,085800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,085900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,090000,1.2907,1.2908,1.2907,1.2908
USDSGD,20251222,090100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251222,090200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251222,090300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251222,090400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251222,090500,1.2907,1.2907,1.2906,1.2906
USDSGD,20251222,090600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,090700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,090800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,090900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,091000,1.2907,1.2907,1.2906,1.2906
USDSGD,20251222,091100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,091200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,091300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,091400,1.2907,1.2908,1.2907,1.2908
USDSGD,20251222,091500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251222,091600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251222,091700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251222,091800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,091900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,092000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251222,092100,1.2906,1.2906,1.2905,1.2905
USDSGD,20251222,092200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251222,092300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,092400,1.2904,1.2905,1.2904,1.2905
USDSGD,20251222,092500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251222,092600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251222,092700,1.2905,1.2905,1.2904,1.2904
USDSGD,20251222,092800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,092900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,093000,1.2904,1.2904,1.2903,1.2903
USDSGD,20251222,093100,1.2902,1.2903,1.2902,1.2903
USDSGD,20251222,093200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,093300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,093400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,093500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,093600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,093700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,093800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,093900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,094000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,094100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,094200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,094300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,094400,1.2903,1.2903,1.2902,1.2903
USDSGD,20251222,094500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,094600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,094700,1.2902,1.2902,1.2901,1.2901
USDSGD,20251222,094800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,094900,1.2900,1.2901,1.2900,1.2901
USDSGD,20251222,095000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,095100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,095200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,095300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,095400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,095500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,095600,1.2902,1.2902,1.2901,1.2901
USDSGD,20251222,095700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,095800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,095900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,100000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,100100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,100200,1.2903,1.2903,1.2902,1.2902
USDSGD,20251222,100300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,100400,1.2902,1.2902,1.2901,1.2901
USDSGD,20251222,100500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,100600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,100700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,100800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,100900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,101000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,101100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,101200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,101300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,101400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,101500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,101600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,101700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,101800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,101900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,102000,1.2905,1.2905,1.2904,1.2904
USDSGD,20251222,102100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,102200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,102300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,102400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251222,102500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251222,102600,1.2903,1.2903,1.2902,1.2902
USDSGD,20251222,102700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,102800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,102900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251222,103000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,103100,1.2901,1.2901,1.2900,1.2900
USDSGD,20251222,103200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,103300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,103400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,103500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,103600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,103700,1.2900,1.2900,1.2899,1.2899
USDSGD,20251222,103800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,103900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,104000,1.2901,1.2901,1.2900,1.2900
USDSGD,20251222,104100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,104200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,104300,1.2899,1.2901,1.2899,1.2901
USDSGD,20251222,104400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,104500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,104600,1.2900,1.2901,1.2900,1.2900
USDSGD,20251222,104700,1.2901,1.2901,1.2900,1.2900
USDSGD,20251222,104800,1.2900,1.2901,1.2900,1.2900
USDSGD,20251222,104900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,105000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,105100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251222,105200,1.2901,1.2901,1.2900,1.2900
USDSGD,20251222,105300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,105400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,105500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,105600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,105700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,105800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,105900,1.2899,1.2900,1.2899,1.2900
USDSGD,20251222,110000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,110100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251222,110200,1.2899,1.2899,1.2898,1.2898
USDSGD,20251222,110300,1.2898,1.2899,1.2898,1.2899
USDSGD,20251222,110400,1.2898,1.2898,1.2897,1.2897
USDSGD,20251222,110500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,110600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,110700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,110800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,110900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,111000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,111100,1.2896,1.2897,1.2896,1.2897
USDSGD,20251222,111200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,111300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,111400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,111500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,111600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,111700,1.2895,1.2896,1.2895,1.2896
USDSGD,20251222,111800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,111900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,112000,1.2897,1.2898,1.2897,1.2898
USDSGD,20251222,112100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,112200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,112300,1.2898,1.2898,1.2897,1.2897
USDSGD,20251222,112400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,112500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,112600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,112700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,112800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,112900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,113000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,113100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,113200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,113300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,113400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,113500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,113600,1.2898,1.2898,1.2897,1.2898
USDSGD,20251222,113700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,113800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,113900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,114000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,114100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,114200,1.2897,1.2898,1.2897,1.2898
USDSGD,20251222,114300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,114400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,114500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,114600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,114700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,114800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,114900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,115000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,115100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,115200,1.2898,1.2898,1.2897,1.2897
USDSGD,20251222,115300,1.2897,1.2898,1.2897,1.2897
USDSGD,20251222,115400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,115500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,115600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,115700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,115800,1.2899,1.2899,1.2898,1.2898
USDSGD,20251222,115900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,120000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,120100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,120200,1.2898,1.2898,1.2897,1.2897
USDSGD,20251222,120300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,120400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,120500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,120600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,120700,1.2896,1.2897,1.2896,1.2897
USDSGD,20251222,120800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,120900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,121000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,121100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,121200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,121300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,121400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,121500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,121600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,121700,1.2897,1.2897,1.2896,1.2896
USDSGD,20251222,121800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,121900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,122000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,122100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,122200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,122300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,122400,1.2896,1.2896,1.2895,1.2895
USDSGD,20251222,122500,1.2896,1.2896,1.2895,1.2895
USDSGD,20251222,122600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,122700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,122800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,122900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,123000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,123100,1.2897,1.2898,1.2897,1.2898
USDSGD,20251222,123200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,123300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,123400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,123500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,123600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,123700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251222,123800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,123900,1.2898,1.2899,1.2898,1.2899
USDSGD,20251222,124000,1.2899,1.2899,1.2897,1.2897
USDSGD,20251222,124100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,124200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,124300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,124400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,124500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,124600,1.2896,1.2896,1.2895,1.2895
USDSGD,20251222,124700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,124800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,124900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,125000,1.2895,1.2896,1.2895,1.2896
USDSGD,20251222,125100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,125200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,125300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,125400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,125500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,125600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,125700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,125800,1.2897,1.2897,1.2896,1.2896
USDSGD,20251222,125900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,130000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,130100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,130200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,130300,1.2895,1.2896,1.2895,1.2896
USDSGD,20251222,130400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,130500,1.2897,1.2897,1.2896,1.2896
USDSGD,20251222,130600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,130700,1.2895,1.2896,1.2895,1.2896
USDSGD,20251222,130800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,130900,1.2895,1.2895,1.2894,1.2895
USDSGD,20251222,131000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,131100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251222,131200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,131300,1.2895,1.2896,1.2895,1.2896
USDSGD,20251222,131400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,131500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,131600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,131700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,131800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,131900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,132000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,132100,1.2897,1.2898,1.2897,1.2898
USDSGD,20251222,132200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,132300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,132400,1.2897,1.2898,1.2897,1.2898
USDSGD,20251222,132500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,132600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,132700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,132800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,132900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,133000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,133100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,133200,1.2898,1.2898,1.2897,1.2897
USDSGD,20251222,133300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,133400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,133500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,133600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,133700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,133800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,133900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,134000,1.2897,1.2898,1.2897,1.2898
USDSGD,20251222,134100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,134200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,134300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,134400,1.2898,1.2898,1.2897,1.2898
USDSGD,20251222,134500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,134600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,134700,1.2897,1.2898,1.2897,1.2898
USDSGD,20251222,134800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,134900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,135000,1.2897,1.2898,1.2897,1.2898
USDSGD,20251222,135100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251222,135200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,135300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251222,135400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251222,135500,1.2896,1.2896,1.2895,1.2895
USDSGD,20251222,135600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,135700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,135800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,135900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,140000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251222,140100,1.2894,1.2895,1.2894,1.2894
USDSGD,20251222,140200,1.2895,1.2895,1.2894,1.2894
USDSGD,20251222,140300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251222,140400,1.2894,1.2895,1.2894,1.2894
USDSGD,20251222,140500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251222,140600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251222,140700,1.2894,1.2894,1.2893,1.2893
USDSGD,20251222,140800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251222,140900,1.2894,1.2894,1.2893,1.2893
USDSGD,20251222,141000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251222,141100,1.2892,1.2892,1.2889,1.2891
USDSGD,20251222,141200,1.2890,1.2891,1.2890,1.2891
USDSGD,20251222,141300,1.2890,1.2891,1.2890,1.2891
USDSGD,20251222,141400,1.2890,1.2891,1.2890,1.2891
USDSGD,20251222,141500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251222,141600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251222,141700,1.2891,1.2892,1.2891,1.2892
USDSGD,20251222,141800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251222,141900,1.2893,1.2894,1.2893,1.2894
USDSGD,20251222,142000,1.2895,1.2895,1.2894,1.2894
USDSGD,20251222,142100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251222,142200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251222,142300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251222,142400,1.2894,1.2894,1.2893,1.2893
USDSGD,20251222,142500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251222,142600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251222,142700,1.2894,1.2894,1.2893,1.2893
USDSGD,20251222,142800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251222,142900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251222,143000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251222,143100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251222,143200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251222,143300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251222,143400,1.2893,1.2893,1.2891,1.2891
USDSGD,20251222,143500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,143600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,143700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,143800,1.2891,1.2891,1.2890,1.2890
USDSGD,20251222,143900,1.2890,1.2891,1.2890,1.2890
USDSGD,20251222,144000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,144100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,144200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,144300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,144400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,144500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251222,144600,1.2888,1.2889,1.2888,1.2888
USDSGD,20251222,144700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,144800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,144900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,145000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,145100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,145200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,145300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,145400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,145500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,145600,1.2889,1.2890,1.2889,1.2890
USDSGD,20251222,145700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,145800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,145900,1.2889,1.2890,1.2889,1.2890
USDSGD,20251222,150000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,150100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,150200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,150300,1.2891,1.2892,1.2891,1.2892
USDSGD,20251222,150400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251222,150500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251222,150600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251222,150700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251222,150800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251222,150900,1.2891,1.2892,1.2891,1.2891
USDSGD,20251222,151000,1.2892,1.2892,1.2891,1.2891
USDSGD,20251222,151100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251222,151200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251222,151300,1.2892,1.2892,1.2891,1.2891
USDSGD,20251222,151400,1.2891,1.2891,1.2890,1.2890
USDSGD,20251222,151500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,151600,1.2891,1.2891,1.2890,1.2890
USDSGD,20251222,151700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251222,151800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251222,151900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,152000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,152100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251222,152200,1.2888,1.2889,1.2888,1.2889
USDSGD,20251222,152300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,152400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,152500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251222,152600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251222,152700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251222,152800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251222,152900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251222,153000,1.2887,1.2887,1.2886,1.2887
USDSGD,20251222,153100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251222,153200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251222,153300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251222,153400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251222,153500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251222,153600,1.2885,1.2885,1.2883,1.2883
USDSGD,20251222,153700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,153800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251222,153900,1.2884,1.2885,1.2884,1.2885
USDSGD,20251222,154000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251222,154100,1.2885,1.2885,1.2884,1.2884
USDSGD,20251222,154200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,154300,1.2883,1.2884,1.2883,1.2884
USDSGD,20251222,154400,1.2884,1.2884,1.2883,1.2883
USDSGD,20251222,154500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,154600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,154700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,154800,1.2883,1.2883,1.2882,1.2882
USDSGD,20251222,154900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,155000,1.2883,1.2885,1.2883,1.2885
USDSGD,20251222,155100,1.2884,1.2885,1.2884,1.2885
USDSGD,20251222,155200,1.2884,1.2885,1.2884,1.2885
USDSGD,20251222,155300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251222,155400,1.2885,1.2885,1.2884,1.2884
USDSGD,20251222,155500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251222,155600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251222,155700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251222,155800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251222,155900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251222,160000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251222,160100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,160200,1.2883,1.2883,1.2882,1.2882
USDSGD,20251222,160300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,160400,1.2882,1.2882,1.2880,1.2880
USDSGD,20251222,160500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,160600,1.2881,1.2882,1.2881,1.2882
USDSGD,20251222,160700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,160800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,160900,1.2881,1.2882,1.2881,1.2882
USDSGD,20251222,161000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,161100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,161200,1.2882,1.2883,1.2882,1.2883
USDSGD,20251222,161300,1.2884,1.2885,1.2884,1.2884
USDSGD,20251222,161400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251222,161500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,161600,1.2884,1.2886,1.2884,1.2886
USDSGD,20251222,161700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251222,161800,1.2884,1.2884,1.2883,1.2883
USDSGD,20251222,161900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,162000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,162100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,162200,1.2882,1.2883,1.2882,1.2883
USDSGD,20251222,162300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,162400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,162500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,162600,1.2883,1.2883,1.2882,1.2882
USDSGD,20251222,162700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,162800,1.2882,1.2883,1.2882,1.2883
USDSGD,20251222,162900,1.2882,1.2883,1.2882,1.2883
USDSGD,20251222,163000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,163100,1.2883,1.2883,1.2882,1.2882
USDSGD,20251222,163200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,163300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,163400,1.2881,1.2882,1.2881,1.2881
USDSGD,20251222,163500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,163600,1.2881,1.2881,1.2880,1.2880
USDSGD,20251222,163700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,163800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,163900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,164000,1.2881,1.2881,1.2880,1.2880
USDSGD,20251222,164100,1.2880,1.2880,1.2879,1.2879
USDSGD,20251222,164200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,164300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,164400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,164500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,164600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,164700,1.2879,1.2880,1.2879,1.2880
USDSGD,20251222,164800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,164900,1.2880,1.2880,1.2879,1.2879
USDSGD,20251222,165000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,165100,1.2879,1.2880,1.2879,1.2880
USDSGD,20251222,165200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,165300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,165400,1.2879,1.2881,1.2879,1.2881
USDSGD,20251222,165500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,165600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,165700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,165800,1.2881,1.2881,1.2880,1.2880
USDSGD,20251222,165900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,170000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,170100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,170200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,170300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,170400,1.2880,1.2881,1.2880,1.2880
USDSGD,20251222,170500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,170600,1.2880,1.2881,1.2880,1.2881
USDSGD,20251222,170700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,170800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,170900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,171000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,171100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,171200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,171300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,171400,1.2879,1.2880,1.2879,1.2879
USDSGD,20251222,171500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,171600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,171700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,171800,1.2878,1.2879,1.2878,1.2879
USDSGD,20251222,171900,1.2879,1.2879,1.2878,1.2879
USDSGD,20251222,172000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,172100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,172200,1.2879,1.2880,1.2879,1.2879
USDSGD,20251222,172300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,172400,1.2880,1.2881,1.2880,1.2881
USDSGD,20251222,172500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,172600,1.2881,1.2882,1.2881,1.2882
USDSGD,20251222,172700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,172800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,172900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,173000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,173100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,173200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,173300,1.2881,1.2882,1.2881,1.2882
USDSGD,20251222,173400,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,173500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,173600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,173700,1.2882,1.2883,1.2882,1.2882
USDSGD,20251222,173800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,173900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,174000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,174100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,174200,1.2882,1.2883,1.2882,1.2883
USDSGD,20251222,174300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,174400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,174500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,174600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,174700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,174800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,174900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,175000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,175100,1.2883,1.2883,1.2882,1.2882
USDSGD,20251222,175200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,175300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,175400,1.2881,1.2882,1.2881,1.2882
USDSGD,20251222,175500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,175600,1.2882,1.2882,1.2881,1.2881
USDSGD,20251222,175700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,175800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,175900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,180000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,180100,1.2882,1.2882,1.2880,1.2880
USDSGD,20251222,180200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,180300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,180400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,180500,1.2879,1.2880,1.2879,1.2880
USDSGD,20251222,180600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,180700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,180800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,180900,1.2879,1.2880,1.2879,1.2880
USDSGD,20251222,181000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,181100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,181200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,181300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,181400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,181500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,181600,1.2879,1.2880,1.2879,1.2880
USDSGD,20251222,181700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,181800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,181900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,182000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,182100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,182200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,182300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,182400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,182500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,182600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,182700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,182800,1.2880,1.2880,1.2879,1.2879
USDSGD,20251222,182900,1.2879,1.2879,1.2878,1.2878
USDSGD,20251222,183000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,183100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,183200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,183300,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,183400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,183500,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,183600,1.2878,1.2878,1.2877,1.2877
USDSGD,20251222,183700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,183800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,183900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,184000,1.2876,1.2876,1.2874,1.2874
USDSGD,20251222,184100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251222,184200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251222,184300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251222,184400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251222,184500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,184600,1.2876,1.2876,1.2875,1.2876
USDSGD,20251222,184700,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,184800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,184900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,185000,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,185100,1.2876,1.2876,1.2875,1.2875
USDSGD,20251222,185200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251222,185300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251222,185400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251222,185500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,185600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,185700,1.2876,1.2877,1.2876,1.2877
USDSGD,20251222,185800,1.2877,1.2877,1.2876,1.2876
USDSGD,20251222,185900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,190000,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,190100,1.2877,1.2878,1.2877,1.2878
USDSGD,20251222,190200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,190300,1.2879,1.2879,1.2878,1.2878
USDSGD,20251222,190400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,190500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,190600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,190700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,190800,1.2880,1.2881,1.2880,1.2881
USDSGD,20251222,190900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,191000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,191100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,191200,1.2881,1.2881,1.2880,1.2880
USDSGD,20251222,191300,1.2879,1.2880,1.2879,1.2880
USDSGD,20251222,191400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,191500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,191600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,191700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,191800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,191900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,192000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,192100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,192200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,192300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,192400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,192500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,192600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,192700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,192800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,192900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,193000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,193100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,193200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,193300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,193400,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,193500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,193600,1.2882,1.2883,1.2882,1.2883
USDSGD,20251222,193700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,193800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,193900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,194000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,194100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,194200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,194300,1.2882,1.2883,1.2882,1.2883
USDSGD,20251222,194400,1.2883,1.2883,1.2882,1.2882
USDSGD,20251222,194500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,194600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,194700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,194800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,194900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,195000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,195100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,195200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,195300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,195400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,195500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,195600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,195700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,195800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,195900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,200000,1.2880,1.2881,1.2880,1.2881
USDSGD,20251222,200100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,200200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,200300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,200400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,200500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,200600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,200700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,200800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,200900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,201000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,201100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,201200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,201300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,201400,1.2881,1.2882,1.2881,1.2882
USDSGD,20251222,201500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,201600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,201700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,201800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,201900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,202000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,202100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251222,202200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,202300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,202400,1.2882,1.2883,1.2882,1.2882
USDSGD,20251222,202500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,202600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,202700,1.2882,1.2882,1.2881,1.2881
USDSGD,20251222,202800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,202900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,203000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,203100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,203200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,203300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,203400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,203500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,203600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,203700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,203800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,203900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,204000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,204100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,204200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,204300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,204400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,204500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,204600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,204700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,204800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,204900,1.2880,1.2881,1.2880,1.2881
USDSGD,20251222,205000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,205100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,205200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,205300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,205400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,205500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,205600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,205700,1.2880,1.2880,1.2879,1.2879
USDSGD,20251222,205800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,205900,1.2879,1.2879,1.2878,1.2878
USDSGD,20251222,210000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,210100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,210200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,210300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,210400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,210500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,210600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,210700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,210800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,210900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,211000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,211100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,211200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,211300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,211400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,211500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,211600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,211700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,211800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,211900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,212000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,212100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,212200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,212300,1.2878,1.2878,1.2877,1.2877
USDSGD,20251222,212400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,212500,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,212600,1.2877,1.2878,1.2877,1.2878
USDSGD,20251222,212700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,212800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,212900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,213000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,213100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,213200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,213300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,213400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,213500,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,213600,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,213700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,213800,1.2877,1.2878,1.2877,1.2878
USDSGD,20251222,213900,1.2878,1.2878,1.2877,1.2877
USDSGD,20251222,214000,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,214100,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,214200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,214300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,214400,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,214500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,214600,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,214700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,214800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,214900,1.2878,1.2879,1.2878,1.2879
USDSGD,20251222,215000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,215100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,215200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,215300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,215400,1.2879,1.2879,1.2878,1.2878
USDSGD,20251222,215500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,215600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,215700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,215800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,215900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,220000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,220100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,220200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,220300,1.2879,1.2880,1.2879,1.2880
USDSGD,20251222,220400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,220500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,220600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,220700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,220800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,220900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,221000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,221100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,221200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,221300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,221400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,221500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,221600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,221700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,221800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,221900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,222000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,222100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,222200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,222300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,222400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,222500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,222600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,222700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,222800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,222900,1.2879,1.2879,1.2878,1.2878
USDSGD,20251222,223000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,223100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,223200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,223300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,223400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,223500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,223600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,223700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,223800,1.2878,1.2878,1.2877,1.2877
USDSGD,20251222,223900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,224000,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,224100,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,224200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,224300,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,224400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,224500,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,224600,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,224700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,224800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,224900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,225000,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,225100,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,225200,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,225300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,225400,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,225500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251222,225600,1.2877,1.2877,1.2877,1.2877
USDSGD,20251222,225700,1.2877,1.2878,1.2877,1.2878
USDSGD,20251222,225800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,225900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,230000,1.2880,1.2883,1.2880,1.2882
USDSGD,20251222,230100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,230200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,230300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,230400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,230500,1.2880,1.2883,1.2880,1.2883
USDSGD,20251222,230600,1.2883,1.2883,1.2881,1.2881
USDSGD,20251222,230700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251222,230800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,230900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,231000,1.2882,1.2882,1.2880,1.2881
USDSGD,20251222,231100,1.2881,1.2881,1.2880,1.2881
USDSGD,20251222,231200,1.2880,1.2881,1.2880,1.2881
USDSGD,20251222,231300,1.2880,1.2881,1.2880,1.2881
USDSGD,20251222,231400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,231500,1.2880,1.2882,1.2880,1.2882
USDSGD,20251222,231600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,231700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,231800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,231900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,232000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,232100,1.2881,1.2881,1.2880,1.2881
USDSGD,20251222,232200,1.2881,1.2882,1.2881,1.2881
USDSGD,20251222,232300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,232400,1.2879,1.2880,1.2879,1.2879
USDSGD,20251222,232500,1.2880,1.2880,1.2879,1.2879
USDSGD,20251222,232600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,232700,1.2879,1.2879,1.2878,1.2878
USDSGD,20251222,232800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,232900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,233000,1.2879,1.2880,1.2879,1.2880
USDSGD,20251222,233100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,233200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,233300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,233400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,233500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,233600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,233700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,233800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,233900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,234000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251222,234100,1.2881,1.2881,1.2880,1.2880
USDSGD,20251222,234200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,234300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,234400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,234500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,234600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,234700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,234800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,234900,1.2881,1.2881,1.2879,1.2880
USDSGD,20251222,235000,1.2881,1.2881,1.2878,1.2879
USDSGD,20251222,235100,1.2879,1.2879,1.2878,1.2878
USDSGD,20251222,235200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,235300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251222,235400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251222,235500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,235600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,235700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,235800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251222,235900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251223,000000,1.2880,1.2880,1.2880,1.2880
USDZAR,20251222,000100,16.763,16.763,16.763,16.763
USDZAR,20251222,000200,16.762,16.762,16.762,16.762
USDZAR,20251222,000300,16.762,16.762,16.762,16.762
USDZAR,20251222,000400,16.762,16.762,16.762,16.762
USDZAR,20251222,000500,16.762,16.762,16.762,16.762
USDZAR,20251222,000600,16.762,16.762,16.762,16.762
USDZAR,20251222,000700,16.762,16.762,16.762,16.762
USDZAR,20251222,000800,16.762,16.762,16.762,16.762
USDZAR,20251222,000900,16.762,16.762,16.762,16.762
USDZAR,20251222,001000,16.762,16.762,16.762,16.762
USDZAR,20251222,001100,16.762,16.762,16.761,16.761
USDZAR,20251222,001200,16.761,16.761,16.761,16.761
USDZAR,20251222,001300,16.761,16.761,16.761,16.761
USDZAR,20251222,001400,16.761,16.761,16.761,16.761
USDZAR,20251222,001500,16.762,16.762,16.762,16.762
USDZAR,20251222,001600,16.762,16.762,16.762,16.762
USDZAR,20251222,001700,16.762,16.762,16.762,16.762
USDZAR,20251222,001800,16.762,16.762,16.762,16.762
USDZAR,20251222,001900,16.762,16.762,16.762,16.762
USDZAR,20251222,002000,16.762,16.762,16.762,16.762
USDZAR,20251222,002100,16.762,16.762,16.762,16.762
USDZAR,20251222,002200,16.762,16.762,16.762,16.762
USDZAR,20251222,002300,16.762,16.762,16.762,16.762
USDZAR,20251222,002400,16.762,16.762,16.762,16.762
USDZAR,20251222,002500,16.762,16.762,16.762,16.762
USDZAR,20251222,002600,16.762,16.762,16.762,16.762
USDZAR,20251222,002700,16.762,16.762,16.762,16.762
USDZAR,20251222,002800,16.762,16.762,16.762,16.762
USDZAR,20251222,002900,16.762,16.762,16.762,16.762
USDZAR,20251222,003000,16.762,16.762,16.762,16.762
USDZAR,20251222,003100,16.762,16.762,16.762,16.762
USDZAR,20251222,003200,16.762,16.762,16.762,16.762
USDZAR,20251222,003300,16.762,16.763,16.762,16.762
USDZAR,20251222,003400,16.762,16.762,16.762,16.762
USDZAR,20251222,003500,16.762,16.762,16.762,16.762
USDZAR,20251222,003600,16.760,16.760,16.760,16.760
USDZAR,20251222,003700,16.760,16.760,16.760,16.760
USDZAR,20251222,003800,16.760,16.760,16.760,16.760
USDZAR,20251222,003900,16.760,16.760,16.760,16.760
USDZAR,20251222,004000,16.760,16.760,16.760,16.760
USDZAR,20251222,004100,16.760,16.761,16.760,16.761
USDZAR,20251222,004200,16.761,16.761,16.759,16.759
USDZAR,20251222,004300,16.759,16.759,16.759,16.759
USDZAR,20251222,004400,16.759,16.759,16.759,16.759
USDZAR,20251222,004500,16.759,16.759,16.759,16.759
USDZAR,20251222,004600,16.758,16.759,16.758,16.759
USDZAR,20251222,004700,16.759,16.759,16.759,16.759
USDZAR,20251222,004800,16.759,16.759,16.759,16.759
USDZAR,20251222,004900,16.761,16.761,16.761,16.761
USDZAR,20251222,005000,16.762,16.763,16.762,16.762
USDZAR,20251222,005100,16.761,16.761,16.761,16.761
USDZAR,20251222,005200,16.761,16.761,16.760,16.760
USDZAR,20251222,005300,16.760,16.760,16.760,16.760
USDZAR,20251222,005400,16.759,16.759,16.759,16.759
USDZAR,20251222,005500,16.759,16.759,16.759,16.759
USDZAR,20251222,005600,16.759,16.760,16.759,16.760
USDZAR,20251222,005700,16.760,16.760,16.760,16.760
USDZAR,20251222,005800,16.760,16.760,16.760,16.760
USDZAR,20251222,005900,16.760,16.760,16.760,16.760
USDZAR,20251222,010000,16.760,16.760,16.760,16.760
USDZAR,20251222,010100,16.761,16.764,16.761,16.762
USDZAR,20251222,010200,16.761,16.763,16.761,16.762
USDZAR,20251222,010300,16.762,16.762,16.762,16.762
USDZAR,20251222,010400,16.762,16.763,16.762,16.763
USDZAR,20251222,010500,16.762,16.763,16.761,16.763
USDZAR,20251222,010600,16.764,16.764,16.763,16.763
USDZAR,20251222,010700,16.763,16.763,16.763,16.763
USDZAR,20251222,010800,16.762,16.763,16.762,16.762
USDZAR,20251222,010900,16.763,16.765,16.763,16.764
USDZAR,20251222,011000,16.763,16.766,16.763,16.763
USDZAR,20251222,011100,16.762,16.764,16.762,16.764
USDZAR,20251222,011200,16.765,16.765,16.764,16.764
USDZAR,20251222,011300,16.764,16.766,16.763,16.765
USDZAR,20251222,011400,16.766,16.766,16.764,16.765
USDZAR,20251222,011500,16.765,16.765,16.765,16.765
USDZAR,20251222,011600,16.765,16.765,16.765,16.765
USDZAR,20251222,011700,16.765,16.765,16.764,16.764
USDZAR,20251222,011800,16.764,16.764,16.764,16.764
USDZAR,20251222,011900,16.764,16.764,16.764,16.764
USDZAR,20251222,012000,16.764,16.764,16.761,16.761
USDZAR,20251222,012100,16.761,16.761,16.761,16.761
USDZAR,20251222,012200,16.762,16.762,16.762,16.762
USDZAR,20251222,012300,16.762,16.762,16.762,16.762
USDZAR,20251222,012400,16.762,16.762,16.762,16.762
USDZAR,20251222,012500,16.765,16.766,16.765,16.766
USDZAR,20251222,012600,16.763,16.764,16.763,16.764
USDZAR,20251222,012700,16.763,16.763,16.762,16.763
USDZAR,20251222,012800,16.763,16.763,16.763,16.763
USDZAR,20251222,012900,16.762,16.762,16.762,16.762
USDZAR,20251222,013000,16.762,16.762,16.762,16.762
USDZAR,20251222,013100,16.763,16.763,16.763,16.763
USDZAR,20251222,013200,16.763,16.763,16.763,16.763
USDZAR,20251222,013300,16.763,16.763,16.763,16.763
USDZAR,20251222,013400,16.763,16.763,16.763,16.763
USDZAR,20251222,013500,16.763,16.763,16.763,16.763
USDZAR,20251222,013600,16.763,16.763,16.761,16.761
USDZAR,20251222,013700,16.759,16.759,16.758,16.758
USDZAR,20251222,013800,16.759,16.759,16.758,16.758
USDZAR,20251222,013900,16.758,16.758,16.758,16.758
USDZAR,20251222,014000,16.759,16.759,16.757,16.758
USDZAR,20251222,014100,16.758,16.758,16.758,16.758
USDZAR,20251222,014200,16.758,16.758,16.757,16.757
USDZAR,20251222,014300,16.758,16.758,16.758,16.758
USDZAR,20251222,014400,16.758,16.758,16.757,16.757
USDZAR,20251222,014500,16.757,16.757,16.757,16.757
USDZAR,20251222,014600,16.757,16.758,16.757,16.758
USDZAR,20251222,014700,16.758,16.758,16.757,16.757
USDZAR,20251222,014800,16.757,16.758,16.757,16.758
USDZAR,20251222,014900,16.759,16.759,16.758,16.758
USDZAR,20251222,015000,16.758,16.758,16.758,16.758
USDZAR,20251222,015100,16.757,16.758,16.757,16.758
USDZAR,20251222,015200,16.757,16.757,16.757,16.757
USDZAR,20251222,015300,16.757,16.757,16.757,16.757
USDZAR,20251222,015400,16.757,16.758,16.756,16.758
USDZAR,20251222,015500,16.759,16.759,16.758,16.759
USDZAR,20251222,015600,16.758,16.758,16.755,16.755
USDZAR,20251222,015700,16.756,16.756,16.756,16.756
USDZAR,20251222,015800,16.756,16.756,16.755,16.755
USDZAR,20251222,015900,16.756,16.756,16.756,16.756
USDZAR,20251222,020000,16.756,16.757,16.756,16.757
USDZAR,20251222,020100,16.756,16.756,16.753,16.753
USDZAR,20251222,020200,16.754,16.754,16.754,16.754
USDZAR,20251222,020300,16.753,16.753,16.750,16.752
USDZAR,20251222,020400,16.753,16.756,16.753,16.756
USDZAR,20251222,020500,16.756,16.756,16.756,16.756
USDZAR,20251222,020600,16.757,16.757,16.757,16.757
USDZAR,20251222,020700,16.758,16.758,16.758,16.758
USDZAR,20251222,020800,16.758,16.759,16.758,16.759
USDZAR,20251222,020900,16.758,16.758,16.757,16.758
USDZAR,20251222,021000,16.759,16.759,16.759,16.759
USDZAR,20251222,021100,16.759,16.759,16.759,16.759
USDZAR,20251222,021200,16.759,16.759,16.757,16.757
USDZAR,20251222,021300,16.757,16.757,16.757,16.757
USDZAR,20251222,021400,16.757,16.757,16.757,16.757
USDZAR,20251222,021500,16.758,16.759,16.758,16.759
USDZAR,20251222,021600,16.758,16.758,16.757,16.757
USDZAR,20251222,021700,16.756,16.756,16.756,16.756
USDZAR,20251222,021800,16.757,16.757,16.757,16.757
USDZAR,20251222,021900,16.757,16.758,16.757,16.758
USDZAR,20251222,022000,16.758,16.758,16.758,16.758
USDZAR,20251222,022100,16.758,16.758,16.758,16.758
USDZAR,20251222,022200,16.757,16.757,16.755,16.755
USDZAR,20251222,022300,16.755,16.755,16.755,16.755
USDZAR,20251222,022400,16.755,16.756,16.755,16.756
USDZAR,20251222,022500,16.756,16.756,16.756,16.756
USDZAR,20251222,022600,16.755,16.755,16.755,16.755
USDZAR,20251222,022700,16.756,16.757,16.756,16.757
USDZAR,20251222,022800,16.757,16.757,16.757,16.757
USDZAR,20251222,022900,16.757,16.757,16.756,16.756
USDZAR,20251222,023000,16.756,16.756,16.756,16.756
USDZAR,20251222,023100,16.756,16.756,16.756,16.756
USDZAR,20251222,023200,16.758,16.758,16.758,16.758
USDZAR,20251222,023300,16.757,16.757,16.757,16.757
USDZAR,20251222,023400,16.757,16.759,16.757,16.759
USDZAR,20251222,023500,16.758,16.758,16.758,16.758
USDZAR,20251222,023600,16.759,16.759,16.757,16.757
USDZAR,20251222,023700,16.756,16.756,16.755,16.755
USDZAR,20251222,023800,16.754,16.754,16.752,16.752
USDZAR,20251222,023900,16.752,16.752,16.751,16.751
USDZAR,20251222,024000,16.752,16.753,16.751,16.752
USDZAR,20251222,024100,16.751,16.753,16.750,16.752
USDZAR,20251222,024200,16.753,16.753,16.753,16.753
USDZAR,20251222,024300,16.752,16.754,16.752,16.752
USDZAR,20251222,024400,16.753,16.753,16.752,16.752
USDZAR,20251222,024500,16.751,16.751,16.751,16.751
USDZAR,20251222,024600,16.752,16.753,16.752,16.753
USDZAR,20251222,024700,16.753,16.753,16.753,16.753
USDZAR,20251222,024800,16.753,16.753,16.753,16.753
USDZAR,20251222,024900,16.752,16.755,16.752,16.755
USDZAR,20251222,025000,16.754,16.754,16.753,16.754
USDZAR,20251222,025100,16.755,16.756,16.755,16.756
USDZAR,20251222,025200,16.756,16.756,16.756,16.756
USDZAR,20251222,025300,16.756,16.756,16.755,16.756
USDZAR,20251222,025400,16.755,16.755,16.754,16.755
USDZAR,20251222,025500,16.756,16.756,16.755,16.756
USDZAR,20251222,025600,16.756,16.756,16.752,16.752
USDZAR,20251222,025700,16.751,16.751,16.751,16.751
USDZAR,20251222,025800,16.749,16.749,16.749,16.749
USDZAR,20251222,025900,16.748,16.748,16.748,16.748
USDZAR,20251222,030000,16.748,16.748,16.748,16.748
USDZAR,20251222,030100,16.748,16.748,16.748,16.748
USDZAR,20251222,030200,16.748,16.748,16.748,16.748
USDZAR,20251222,030300,16.748,16.748,16.746,16.746
USDZAR,20251222,030400,16.746,16.746,16.746,16.746
USDZAR,20251222,030500,16.746,16.746,16.746,16.746
USDZAR,20251222,030600,16.746,16.746,16.746,16.746
USDZAR,20251222,030700,16.746,16.746,16.745,16.746
USDZAR,20251222,030800,16.746,16.746,16.746,16.746
USDZAR,20251222,030900,16.746,16.746,16.746,16.746
USDZAR,20251222,031000,16.746,16.746,16.746,16.746
USDZAR,20251222,031100,16.746,16.746,16.746,16.746
USDZAR,20251222,031200,16.746,16.746,16.746,16.746
USDZAR,20251222,031300,16.747,16.747,16.747,16.747
USDZAR,20251222,031400,16.748,16.748,16.748,16.748
USDZAR,20251222,031500,16.748,16.748,16.748,16.748
USDZAR,20251222,031600,16.748,16.748,16.747,16.747
USDZAR,20251222,031700,16.747,16.747,16.747,16.747
USDZAR,20251222,031800,16.747,16.747,16.747,16.747
USDZAR,20251222,031900,16.747,16.747,16.747,16.747
USDZAR,20251222,032000,16.747,16.747,16.747,16.747
USDZAR,20251222,032100,16.748,16.748,16.748,16.748
USDZAR,20251222,032200,16.748,16.748,16.748,16.748
USDZAR,20251222,032300,16.748,16.748,16.748,16.748
USDZAR,20251222,032400,16.747,16.747,16.747,16.747
USDZAR,20251222,032500,16.747,16.747,16.747,16.747
USDZAR,20251222,032600,16.747,16.747,16.747,16.747
USDZAR,20251222,032700,16.747,16.747,16.747,16.747
USDZAR,20251222,032800,16.747,16.747,16.747,16.747
USDZAR,20251222,032900,16.746,16.746,16.746,16.746
USDZAR,20251222,033000,16.746,16.746,16.746,16.746
USDZAR,20251222,033100,16.746,16.746,16.746,16.746
USDZAR,20251222,033200,16.746,16.746,16.746,16.746
USDZAR,20251222,033300,16.746,16.746,16.746,16.746
USDZAR,20251222,033400,16.746,16.746,16.746,16.746
USDZAR,20251222,033500,16.746,16.746,16.746,16.746
USDZAR,20251222,033600,16.746,16.746,16.746,16.746
USDZAR,20251222,033700,16.746,16.747,16.746,16.747
USDZAR,20251222,033800,16.747,16.747,16.747,16.747
USDZAR,20251222,033900,16.747,16.748,16.747,16.748
USDZAR,20251222,034000,16.748,16.748,16.748,16.748
USDZAR,20251222,034100,16.748,16.748,16.748,16.748
USDZAR,20251222,034200,16.749,16.749,16.749,16.749
USDZAR,20251222,034300,16.747,16.747,16.747,16.747
USDZAR,20251222,034400,16.747,16.747,16.747,16.747
USDZAR,20251222,034500,16.747,16.747,16.747,16.747
USDZAR,20251222,034600,16.747,16.748,16.747,16.748
USDZAR,20251222,034700,16.747,16.747,16.747,16.747
USDZAR,20251222,034800,16.747,16.748,16.747,16.748
USDZAR,20251222,034900,16.747,16.747,16.747,16.747
USDZAR,20251222,035000,16.747,16.747,16.747,16.747
USDZAR,20251222,035100,16.747,16.747,16.747,16.747
USDZAR,20251222,035200,16.747,16.747,16.747,16.747
USDZAR,20251222,035300,16.747,16.747,16.747,16.747
USDZAR,20251222,035400,16.747,16.747,16.746,16.746
USDZAR,20251222,035500,16.746,16.746,16.746,16.746
USDZAR,20251222,035600,16.746,16.746,16.746,16.746
USDZAR,20251222,035700,16.746,16.746,16.746,16.746
USDZAR,20251222,035800,16.746,16.746,16.746,16.746
USDZAR,20251222,035900,16.746,16.746,16.746,16.746
USDZAR,20251222,040000,16.746,16.746,16.746,16.746
USDZAR,20251222,040100,16.746,16.746,16.746,16.746
USDZAR,20251222,040200,16.746,16.747,16.746,16.747
USDZAR,20251222,040300,16.747,16.747,16.747,16.747
USDZAR,20251222,040400,16.747,16.747,16.747,16.747
USDZAR,20251222,040500,16.746,16.746,16.739,16.739
USDZAR,20251222,040600,16.739,16.739,16.739,16.739
USDZAR,20251222,040700,16.739,16.739,16.739,16.739
USDZAR,20251222,040800,16.739,16.739,16.739,16.739
USDZAR,20251222,040900,16.739,16.739,16.739,16.739
USDZAR,20251222,041000,16.739,16.739,16.739,16.739
USDZAR,20251222,041100,16.740,16.740,16.740,16.740
USDZAR,20251222,041200,16.741,16.741,16.741,16.741
USDZAR,20251222,041300,16.741,16.741,16.741,16.741
USDZAR,20251222,041400,16.741,16.741,16.741,16.741
USDZAR,20251222,041500,16.741,16.742,16.741,16.742
USDZAR,20251222,041600,16.742,16.742,16.742,16.742
USDZAR,20251222,041700,16.742,16.742,16.742,16.742
USDZAR,20251222,041800,16.742,16.742,16.742,16.742
USDZAR,20251222,041900,16.742,16.742,16.742,16.742
USDZAR,20251222,042000,16.742,16.742,16.740,16.740
USDZAR,20251222,042100,16.741,16.741,16.741,16.741
USDZAR,20251222,042200,16.741,16.741,16.741,16.741
USDZAR,20251222,042300,16.741,16.741,16.741,16.741
USDZAR,20251222,042400,16.742,16.742,16.742,16.742
USDZAR,20251222,042500,16.742,16.742,16.742,16.742
USDZAR,20251222,042600,16.742,16.742,16.742,16.742
USDZAR,20251222,042700,16.742,16.742,16.742,16.742
USDZAR,20251222,042800,16.742,16.742,16.742,16.742
USDZAR,20251222,042900,16.742,16.742,16.742,16.742
USDZAR,20251222,043000,16.742,16.743,16.742,16.742
USDZAR,20251222,043100,16.741,16.741,16.741,16.741
USDZAR,20251222,043200,16.741,16.741,16.741,16.741
USDZAR,20251222,043300,16.741,16.741,16.741,16.741
USDZAR,20251222,043400,16.741,16.741,16.741,16.741
USDZAR,20251222,043500,16.741,16.741,16.739,16.739
USDZAR,20251222,043600,16.740,16.740,16.740,16.740
USDZAR,20251222,043700,16.740,16.740,16.740,16.740
USDZAR,20251222,043800,16.740,16.740,16.739,16.739
USDZAR,20251222,043900,16.739,16.739,16.739,16.739
USDZAR,20251222,044000,16.739,16.739,16.739,16.739
USDZAR,20251222,044100,16.739,16.739,16.739,16.739
USDZAR,20251222,044200,16.739,16.741,16.739,16.741
USDZAR,20251222,044300,16.740,16.740,16.740,16.740
USDZAR,20251222,044400,16.740,16.740,16.740,16.740
USDZAR,20251222,044500,16.740,16.740,16.740,16.740
USDZAR,20251222,044600,16.740,16.740,16.739,16.739
USDZAR,20251222,044700,16.739,16.739,16.739,16.739
USDZAR,20251222,044800,16.739,16.739,16.739,16.739
USDZAR,20251222,044900,16.739,16.739,16.739,16.739
USDZAR,20251222,045000,16.740,16.740,16.740,16.740
USDZAR,20251222,045100,16.740,16.740,16.740,16.740
USDZAR,20251222,045200,16.740,16.740,16.740,16.740
USDZAR,20251222,045300,16.740,16.740,16.739,16.739
USDZAR,20251222,045400,16.739,16.741,16.739,16.741
USDZAR,20251222,045500,16.741,16.741,16.741,16.741
USDZAR,20251222,045600,16.741,16.741,16.741,16.741
USDZAR,20251222,045700,16.741,16.741,16.741,16.741
USDZAR,20251222,045800,16.741,16.741,16.741,16.741
USDZAR,20251222,045900,16.740,16.740,16.740,16.740
USDZAR,20251222,050000,16.740,16.740,16.740,16.740
USDZAR,20251222,050100,16.740,16.740,16.740,16.740
USDZAR,20251222,050200,16.740,16.741,16.740,16.741
USDZAR,20251222,050300,16.741,16.741,16.741,16.741
USDZAR,20251222,050400,16.741,16.741,16.741,16.741
USDZAR,20251222,050500,16.741,16.741,16.741,16.741
USDZAR,20251222,050600,16.740,16.740,16.740,16.740
USDZAR,20251222,050700,16.740,16.740,16.740,16.740
USDZAR,20251222,050800,16.740,16.740,16.740,16.740
USDZAR,20251222,050900,16.740,16.740,16.740,16.740
USDZAR,20251222,051000,16.741,16.741,16.741,16.741
USDZAR,20251222,051100,16.741,16.741,16.741,16.741
USDZAR,20251222,051200,16.741,16.741,16.741,16.741
USDZAR,20251222,051300,16.741,16.741,16.741,16.741
USDZAR,20251222,051400,16.741,16.741,16.740,16.740
USDZAR,20251222,051500,16.740,16.740,16.740,16.740
USDZAR,20251222,051600,16.740,16.740,16.739,16.739
USDZAR,20251222,051700,16.739,16.739,16.739,16.739
USDZAR,20251222,051800,16.739,16.739,16.739,16.739
USDZAR,20251222,051900,16.739,16.739,16.739,16.739
USDZAR,20251222,052000,16.739,16.739,16.739,16.739
USDZAR,20251222,052100,16.739,16.739,16.739,16.739
USDZAR,20251222,052200,16.739,16.739,16.739,16.739
USDZAR,20251222,052300,16.739,16.742,16.739,16.742
USDZAR,20251222,052400,16.743,16.743,16.742,16.742
USDZAR,20251222,052500,16.742,16.742,16.742,16.742
USDZAR,20251222,052600,16.742,16.742,16.740,16.740
USDZAR,20251222,052700,16.739,16.739,16.739,16.739
USDZAR,20251222,052800,16.739,16.739,16.739,16.739
USDZAR,20251222,052900,16.739,16.739,16.739,16.739
USDZAR,20251222,053000,16.739,16.739,16.739,16.739
USDZAR,20251222,053100,16.739,16.739,16.739,16.739
USDZAR,20251222,053200,16.739,16.739,16.739,16.739
USDZAR,20251222,053300,16.739,16.739,16.739,16.739
USDZAR,20251222,053400,16.739,16.739,16.739,16.739
USDZAR,20251222,053500,16.739,16.739,16.739,16.739
USDZAR,20251222,053600,16.739,16.739,16.739,16.739
USDZAR,20251222,053700,16.739,16.739,16.739,16.739
USDZAR,20251222,053800,16.739,16.739,16.739,16.739
USDZAR,20251222,053900,16.739,16.739,16.739,16.739
USDZAR,20251222,054000,16.739,16.739,16.739,16.739
USDZAR,20251222,054100,16.739,16.739,16.739,16.739
USDZAR,20251222,054200,16.739,16.739,16.734,16.734
USDZAR,20251222,054300,16.733,16.733,16.733,16.733
USDZAR,20251222,054400,16.733,16.733,16.732,16.732
USDZAR,20251222,054500,16.731,16.732,16.731,16.732
USDZAR,20251222,054600,16.732,16.732,16.730,16.730
USDZAR,20251222,054700,16.730,16.730,16.730,16.730
USDZAR,20251222,054800,16.729,16.729,16.729,16.729
USDZAR,20251222,054900,16.729,16.729,16.729,16.729
USDZAR,20251222,055000,16.729,16.729,16.729,16.729
USDZAR,20251222,055100,16.730,16.730,16.730,16.730
USDZAR,20251222,055200,16.729,16.729,16.727,16.727
USDZAR,20251222,055300,16.726,16.726,16.723,16.723
USDZAR,20251222,055400,16.724,16.724,16.724,16.724
USDZAR,20251222,055500,16.724,16.724,16.724,16.724
USDZAR,20251222,055600,16.724,16.725,16.723,16.723
USDZAR,20251222,055700,16.722,16.722,16.719,16.719
USDZAR,20251222,055800,16.719,16.719,16.719,16.719
USDZAR,20251222,055900,16.718,16.718,16.718,16.718
USDZAR,20251222,060000,16.718,16.718,16.718,16.718
USDZAR,20251222,060100,16.717,16.717,16.716,16.717
USDZAR,20251222,060200,16.716,16.718,16.716,16.718
USDZAR,20251222,060300,16.717,16.720,16.717,16.719
USDZAR,20251222,060400,16.720,16.720,16.720,16.720
USDZAR,20251222,060500,16.721,16.722,16.721,16.721
USDZAR,20251222,060600,16.721,16.721,16.721,16.721
USDZAR,20251222,060700,16.721,16.721,16.721,16.721
USDZAR,20251222,060800,16.721,16.721,16.721,16.721
USDZAR,20251222,060900,16.721,16.721,16.721,16.721
USDZAR,20251222,061000,16.721,16.721,16.721,16.721
USDZAR,20251222,061100,16.721,16.721,16.721,16.721
USDZAR,20251222,061200,16.721,16.721,16.721,16.721
USDZAR,20251222,061300,16.721,16.721,16.721,16.721
USDZAR,20251222,061400,16.721,16.721,16.721,16.721
USDZAR,20251222,061500,16.720,16.722,16.720,16.721
USDZAR,20251222,061600,16.722,16.723,16.722,16.723
USDZAR,20251222,061700,16.723,16.723,16.722,16.722
USDZAR,20251222,061800,16.722,16.722,16.720,16.721
USDZAR,20251222,061900,16.721,16.721,16.721,16.721
USDZAR,20251222,062000,16.722,16.722,16.722,16.722
USDZAR,20251222,062100,16.722,16.722,16.722,16.722
USDZAR,20251222,062200,16.722,16.722,16.721,16.721
USDZAR,20251222,062300,16.721,16.721,16.721,16.721
USDZAR,20251222,062400,16.721,16.721,16.721,16.721
USDZAR,20251222,062500,16.721,16.721,16.721,16.721
USDZAR,20251222,062600,16.721,16.721,16.721,16.721
USDZAR,20251222,062700,16.721,16.721,16.721,16.721
USDZAR,20251222,062800,16.721,16.721,16.721,16.721
USDZAR,20251222,062900,16.721,16.721,16.721,16.721
USDZAR,20251222,063000,16.721,16.722,16.721,16.722
USDZAR,20251222,063100,16.723,16.723,16.723,16.723
USDZAR,20251222,063200,16.723,16.723,16.723,16.723
USDZAR,20251222,063300,16.723,16.723,16.723,16.723
USDZAR,20251222,063400,16.723,16.723,16.723,16.723
USDZAR,20251222,063500,16.723,16.723,16.723,16.723
USDZAR,20251222,063600,16.723,16.723,16.723,16.723
USDZAR,20251222,063700,16.723,16.723,16.720,16.721
USDZAR,20251222,063800,16.720,16.721,16.720,16.721
USDZAR,20251222,063900,16.721,16.721,16.721,16.721
USDZAR,20251222,064000,16.721,16.721,16.721,16.721
USDZAR,20251222,064100,16.721,16.722,16.721,16.722
USDZAR,20251222,064200,16.722,16.723,16.722,16.723
USDZAR,20251222,064300,16.726,16.727,16.726,16.727
USDZAR,20251222,064400,16.726,16.726,16.726,16.726
USDZAR,20251222,064500,16.726,16.726,16.724,16.724
USDZAR,20251222,064600,16.725,16.725,16.725,16.725
USDZAR,20251222,064700,16.725,16.725,16.725,16.725
USDZAR,20251222,064800,16.725,16.725,16.725,16.725
USDZAR,20251222,064900,16.725,16.725,16.725,16.725
USDZAR,20251222,065000,16.724,16.724,16.724,16.724
USDZAR,20251222,065100,16.724,16.724,16.724,16.724
USDZAR,20251222,065200,16.724,16.724,16.724,16.724
USDZAR,20251222,065300,16.724,16.724,16.724,16.724
USDZAR,20251222,065400,16.724,16.724,16.724,16.724
USDZAR,20251222,065500,16.724,16.724,16.724,16.724
USDZAR,20251222,065600,16.725,16.725,16.725,16.725
USDZAR,20251222,065700,16.725,16.725,16.725,16.725
USDZAR,20251222,065800,16.725,16.725,16.724,16.724
USDZAR,20251222,065900,16.725,16.725,16.725,16.725
USDZAR,20251222,070000,16.725,16.725,16.724,16.724
USDZAR,20251222,070100,16.724,16.724,16.724,16.724
USDZAR,20251222,070200,16.724,16.724,16.724,16.724
USDZAR,20251222,070300,16.724,16.724,16.720,16.720
USDZAR,20251222,070400,16.722,16.722,16.720,16.720
USDZAR,20251222,070500,16.721,16.721,16.721,16.721
USDZAR,20251222,070600,16.721,16.721,16.721,16.721
USDZAR,20251222,070700,16.721,16.721,16.720,16.720
USDZAR,20251222,070800,16.721,16.721,16.721,16.721
USDZAR,20251222,070900,16.720,16.720,16.720,16.720
USDZAR,20251222,071000,16.720,16.720,16.720,16.720
USDZAR,20251222,071100,16.720,16.721,16.719,16.721
USDZAR,20251222,071200,16.721,16.721,16.721,16.721
USDZAR,20251222,071300,16.721,16.721,16.721,16.721
USDZAR,20251222,071400,16.720,16.720,16.720,16.720
USDZAR,20251222,071500,16.720,16.720,16.720,16.720
USDZAR,20251222,071600,16.720,16.720,16.720,16.720
USDZAR,20251222,071700,16.720,16.720,16.720,16.720
USDZAR,20251222,071800,16.716,16.718,16.716,16.718
USDZAR,20251222,071900,16.719,16.720,16.719,16.720
USDZAR,20251222,072000,16.720,16.720,16.720,16.720
USDZAR,20251222,072100,16.720,16.720,16.720,16.720
USDZAR,20251222,072200,16.721,16.721,16.721,16.721
USDZAR,20251222,072300,16.722,16.722,16.720,16.720
USDZAR,20251222,072400,16.720,16.720,16.720,16.720
USDZAR,20251222,072500,16.721,16.722,16.720,16.722
USDZAR,20251222,072600,16.721,16.721,16.720,16.721
USDZAR,20251222,072700,16.721,16.721,16.719,16.719
USDZAR,20251222,072800,16.720,16.721,16.720,16.721
USDZAR,20251222,072900,16.722,16.725,16.722,16.725
USDZAR,20251222,073000,16.725,16.727,16.725,16.727
USDZAR,20251222,073100,16.726,16.726,16.720,16.720
USDZAR,20251222,073200,16.717,16.717,16.712,16.713
USDZAR,20251222,073300,16.714,16.714,16.713,16.713
USDZAR,20251222,073400,16.712,16.712,16.711,16.711
USDZAR,20251222,073500,16.712,16.712,16.711,16.712
USDZAR,20251222,073600,16.711,16.713,16.711,16.713
USDZAR,20251222,073700,16.712,16.714,16.712,16.714
USDZAR,20251222,073800,16.714,16.714,16.714,16.714
USDZAR,20251222,073900,16.714,16.714,16.714,16.714
USDZAR,20251222,074000,16.714,16.714,16.714,16.714
USDZAR,20251222,074100,16.712,16.712,16.711,16.712
USDZAR,20251222,074200,16.711,16.711,16.711,16.711
USDZAR,20251222,074300,16.711,16.711,16.710,16.711
USDZAR,20251222,074400,16.710,16.711,16.710,16.711
USDZAR,20251222,074500,16.712,16.712,16.711,16.711
USDZAR,20251222,074600,16.711,16.711,16.711,16.711
USDZAR,20251222,074700,16.711,16.711,16.709,16.710
USDZAR,20251222,074800,16.711,16.711,16.711,16.711
USDZAR,20251222,074900,16.711,16.711,16.711,16.711
USDZAR,20251222,075000,16.710,16.710,16.710,16.710
USDZAR,20251222,075100,16.711,16.711,16.710,16.710
USDZAR,20251222,075200,16.710,16.710,16.710,16.710
USDZAR,20251222,075300,16.709,16.709,16.709,16.709
USDZAR,20251222,075400,16.710,16.712,16.710,16.712
USDZAR,20251222,075500,16.713,16.713,16.711,16.712
USDZAR,20251222,075600,16.712,16.712,16.712,16.712
USDZAR,20251222,075700,16.712,16.712,16.712,16.712
USDZAR,20251222,075800,16.712,16.712,16.712,16.712
USDZAR,20251222,075900,16.712,16.712,16.712,16.712
USDZAR,20251222,080000,16.711,16.711,16.711,16.711
USDZAR,20251222,080100,16.710,16.710,16.709,16.709
USDZAR,20251222,080200,16.708,16.708,16.702,16.702
USDZAR,20251222,080300,16.701,16.701,16.698,16.698
USDZAR,20251222,080400,16.699,16.704,16.699,16.704
USDZAR,20251222,080500,16.705,16.710,16.705,16.709
USDZAR,20251222,080600,16.708,16.711,16.707,16.711
USDZAR,20251222,080700,16.710,16.714,16.707,16.714
USDZAR,20251222,080800,16.715,16.716,16.714,16.715
USDZAR,20251222,080900,16.716,16.717,16.715,16.716
USDZAR,20251222,081000,16.717,16.718,16.715,16.718
USDZAR,20251222,081100,16.717,16.717,16.715,16.715
USDZAR,20251222,081200,16.715,16.716,16.714,16.715
USDZAR,20251222,081300,16.716,16.716,16.712,16.712
USDZAR,20251222,081400,16.711,16.711,16.707,16.711
USDZAR,20251222,081500,16.712,16.712,16.711,16.712
USDZAR,20251222,081600,16.711,16.712,16.710,16.710
USDZAR,20251222,081700,16.711,16.713,16.710,16.711
USDZAR,20251222,081800,16.709,16.715,16.709,16.712
USDZAR,20251222,081900,16.713,16.713,16.708,16.708
USDZAR,20251222,082000,16.709,16.712,16.708,16.711
USDZAR,20251222,082100,16.712,16.712,16.711,16.711
USDZAR,20251222,082200,16.710,16.710,16.704,16.705
USDZAR,20251222,082300,16.708,16.709,16.706,16.706
USDZAR,20251222,082400,16.707,16.708,16.705,16.706
USDZAR,20251222,082500,16.707,16.707,16.705,16.705
USDZAR,20251222,082600,16.704,16.705,16.703,16.704
USDZAR,20251222,082700,16.703,16.705,16.703,16.703
USDZAR,20251222,082800,16.705,16.706,16.705,16.706
USDZAR,20251222,082900,16.705,16.705,16.705,16.705
USDZAR,20251222,083000,16.706,16.706,16.705,16.705
USDZAR,20251222,083100,16.706,16.706,16.705,16.706
USDZAR,20251222,083200,16.705,16.705,16.702,16.705
USDZAR,20251222,083300,16.705,16.705,16.705,16.705
USDZAR,20251222,083400,16.705,16.705,16.705,16.705
USDZAR,20251222,083500,16.704,16.704,16.699,16.700
USDZAR,20251222,083600,16.703,16.704,16.703,16.703
USDZAR,20251222,083700,16.703,16.705,16.703,16.705
USDZAR,20251222,083800,16.704,16.704,16.703,16.704
USDZAR,20251222,083900,16.705,16.706,16.704,16.704
USDZAR,20251222,084000,16.705,16.705,16.704,16.704
USDZAR,20251222,084100,16.705,16.705,16.704,16.705
USDZAR,20251222,084200,16.704,16.704,16.701,16.701
USDZAR,20251222,084300,16.700,16.700,16.699,16.699
USDZAR,20251222,084400,16.698,16.700,16.698,16.699
USDZAR,20251222,084500,16.700,16.700,16.699,16.699
USDZAR,20251222,084600,16.699,16.699,16.699,16.699
USDZAR,20251222,084700,16.699,16.699,16.697,16.697
USDZAR,20251222,084800,16.698,16.698,16.698,16.698
USDZAR,20251222,084900,16.698,16.698,16.698,16.698
USDZAR,20251222,085000,16.698,16.698,16.697,16.697
USDZAR,20251222,085100,16.698,16.698,16.698,16.698
USDZAR,20251222,085200,16.698,16.698,16.697,16.697
USDZAR,20251222,085300,16.698,16.700,16.698,16.700
USDZAR,20251222,085400,16.699,16.700,16.699,16.700
USDZAR,20251222,085500,16.699,16.701,16.699,16.701
USDZAR,20251222,085600,16.700,16.700,16.698,16.698
USDZAR,20251222,085700,16.699,16.700,16.699,16.700
USDZAR,20251222,085800,16.699,16.703,16.699,16.701
USDZAR,20251222,085900,16.701,16.701,16.701,16.701
USDZAR,20251222,090000,16.702,16.703,16.702,16.703
USDZAR,20251222,090100,16.704,16.709,16.704,16.707
USDZAR,20251222,090200,16.708,16.711,16.707,16.709
USDZAR,20251222,090300,16.709,16.711,16.709,16.711
USDZAR,20251222,090400,16.710,16.713,16.710,16.711
USDZAR,20251222,090500,16.710,16.710,16.705,16.705
USDZAR,20251222,090600,16.706,16.707,16.706,16.706
USDZAR,20251222,090700,16.707,16.710,16.707,16.710
USDZAR,20251222,090800,16.711,16.713,16.711,16.713
USDZAR,20251222,090900,16.712,16.714,16.712,16.714
USDZAR,20251222,091000,16.713,16.714,16.713,16.714
USDZAR,20251222,091100,16.713,16.715,16.713,16.715
USDZAR,20251222,091200,16.714,16.715,16.714,16.715
USDZAR,20251222,091300,16.716,16.716,16.715,16.715
USDZAR,20251222,091400,16.716,16.719,16.715,16.719
USDZAR,20251222,091500,16.718,16.718,16.717,16.717
USDZAR,20251222,091600,16.718,16.718,16.717,16.717
USDZAR,20251222,091700,16.717,16.717,16.711,16.711
USDZAR,20251222,091800,16.710,16.710,16.705,16.706
USDZAR,20251222,091900,16.705,16.706,16.705,16.705
USDZAR,20251222,092000,16.706,16.706,16.704,16.704
USDZAR,20251222,092100,16.705,16.705,16.703,16.704
USDZAR,20251222,092200,16.703,16.703,16.701,16.701
USDZAR,20251222,092300,16.698,16.701,16.698,16.700
USDZAR,20251222,092400,16.701,16.704,16.701,16.702
USDZAR,20251222,092500,16.703,16.704,16.703,16.704
USDZAR,20251222,092600,16.703,16.704,16.702,16.704
USDZAR,20251222,092700,16.705,16.705,16.702,16.702
USDZAR,20251222,092800,16.703,16.704,16.703,16.704
USDZAR,20251222,092900,16.703,16.703,16.703,16.703
USDZAR,20251222,093000,16.703,16.703,16.701,16.701
USDZAR,20251222,093100,16.700,16.700,16.697,16.697
USDZAR,20251222,093200,16.696,16.696,16.695,16.696
USDZAR,20251222,093300,16.696,16.697,16.695,16.697
USDZAR,20251222,093400,16.698,16.698,16.697,16.697
USDZAR,20251222,093500,16.698,16.700,16.698,16.700
USDZAR,20251222,093600,16.699,16.700,16.698,16.699
USDZAR,20251222,093700,16.698,16.698,16.698,16.698
USDZAR,20251222,093800,16.699,16.699,16.698,16.698
USDZAR,20251222,093900,16.699,16.701,16.699,16.701
USDZAR,20251222,094000,16.703,16.705,16.703,16.704
USDZAR,20251222,094100,16.705,16.705,16.703,16.704
USDZAR,20251222,094200,16.705,16.705,16.704,16.705
USDZAR,20251222,094300,16.704,16.705,16.703,16.704
USDZAR,20251222,094400,16.703,16.704,16.703,16.704
USDZAR,20251222,094500,16.705,16.705,16.704,16.704
USDZAR,20251222,094600,16.705,16.705,16.704,16.704
USDZAR,20251222,094700,16.704,16.704,16.704,16.704
USDZAR,20251222,094800,16.705,16.705,16.704,16.704
USDZAR,20251222,094900,16.703,16.704,16.703,16.704
USDZAR,20251222,095000,16.705,16.707,16.705,16.707
USDZAR,20251222,095100,16.707,16.707,16.707,16.707
USDZAR,20251222,095200,16.707,16.707,16.706,16.706
USDZAR,20251222,095300,16.706,16.706,16.706,16.706
USDZAR,20251222,095400,16.707,16.707,16.707,16.707
USDZAR,20251222,095500,16.706,16.709,16.706,16.709
USDZAR,20251222,095600,16.710,16.710,16.709,16.710
USDZAR,20251222,095700,16.710,16.711,16.710,16.711
USDZAR,20251222,095800,16.711,16.711,16.710,16.710
USDZAR,20251222,095900,16.710,16.710,16.706,16.706
USDZAR,20251222,100000,16.707,16.707,16.706,16.707
USDZAR,20251222,100100,16.708,16.708,16.707,16.707
USDZAR,20251222,100200,16.707,16.709,16.707,16.709
USDZAR,20251222,100300,16.710,16.712,16.710,16.711
USDZAR,20251222,100400,16.710,16.710,16.707,16.707
USDZAR,20251222,100500,16.708,16.708,16.708,16.708
USDZAR,20251222,100600,16.709,16.709,16.706,16.706
USDZAR,20251222,100700,16.707,16.708,16.706,16.707
USDZAR,20251222,100800,16.707,16.707,16.707,16.707
USDZAR,20251222,100900,16.708,16.708,16.707,16.707
USDZAR,20251222,101000,16.708,16.708,16.707,16.708
USDZAR,20251222,101100,16.709,16.710,16.708,16.710
USDZAR,20251222,101200,16.709,16.709,16.707,16.708
USDZAR,20251222,101300,16.707,16.707,16.706,16.707
USDZAR,20251222,101400,16.706,16.709,16.705,16.709
USDZAR,20251222,101500,16.708,16.709,16.708,16.709
USDZAR,20251222,101600,16.710,16.710,16.709,16.709
USDZAR,20251222,101700,16.709,16.710,16.709,16.710
USDZAR,20251222,101800,16.709,16.710,16.709,16.710
USDZAR,20251222,101900,16.711,16.713,16.710,16.712
USDZAR,20251222,102000,16.711,16.711,16.707,16.707
USDZAR,20251222,102100,16.706,16.706,16.705,16.705
USDZAR,20251222,102200,16.704,16.704,16.702,16.702
USDZAR,20251222,102300,16.701,16.702,16.700,16.702
USDZAR,20251222,102400,16.701,16.702,16.700,16.700
USDZAR,20251222,102500,16.701,16.701,16.700,16.700
USDZAR,20251222,102600,16.699,16.699,16.697,16.699
USDZAR,20251222,102700,16.698,16.698,16.698,16.698
USDZAR,20251222,102800,16.698,16.699,16.698,16.699
USDZAR,20251222,102900,16.698,16.698,16.697,16.697
USDZAR,20251222,103000,16.697,16.699,16.697,16.699
USDZAR,20251222,103100,16.698,16.698,16.697,16.697
USDZAR,20251222,103200,16.696,16.697,16.696,16.696
USDZAR,20251222,103300,16.697,16.698,16.696,16.698
USDZAR,20251222,103400,16.698,16.699,16.697,16.697
USDZAR,20251222,103500,16.696,16.696,16.696,16.696
USDZAR,20251222,103600,16.695,16.697,16.694,16.696
USDZAR,20251222,103700,16.697,16.698,16.697,16.697
USDZAR,20251222,103800,16.698,16.700,16.698,16.700
USDZAR,20251222,103900,16.699,16.699,16.697,16.698
USDZAR,20251222,104000,16.699,16.699,16.697,16.697
USDZAR,20251222,104100,16.697,16.699,16.697,16.699
USDZAR,20251222,104200,16.700,16.700,16.700,16.700
USDZAR,20251222,104300,16.701,16.702,16.701,16.701
USDZAR,20251222,104400,16.700,16.701,16.699,16.700
USDZAR,20251222,104500,16.699,16.701,16.699,16.700
USDZAR,20251222,104600,16.701,16.701,16.698,16.698
USDZAR,20251222,104700,16.699,16.699,16.698,16.698
USDZAR,20251222,104800,16.698,16.698,16.696,16.697
USDZAR,20251222,104900,16.698,16.699,16.697,16.697
USDZAR,20251222,105000,16.698,16.698,16.697,16.697
USDZAR,20251222,105100,16.698,16.698,16.696,16.696
USDZAR,20251222,105200,16.695,16.695,16.694,16.694
USDZAR,20251222,105300,16.693,16.693,16.691,16.691
USDZAR,20251222,105400,16.691,16.692,16.691,16.692
USDZAR,20251222,105500,16.693,16.694,16.693,16.694
USDZAR,20251222,105600,16.695,16.696,16.694,16.696
USDZAR,20251222,105700,16.695,16.697,16.695,16.695
USDZAR,20251222,105800,16.694,16.695,16.694,16.695
USDZAR,20251222,105900,16.696,16.696,16.696,16.696
USDZAR,20251222,110000,16.697,16.700,16.697,16.698
USDZAR,20251222,110100,16.699,16.700,16.698,16.698
USDZAR,20251222,110200,16.699,16.699,16.698,16.699
USDZAR,20251222,110300,16.700,16.700,16.699,16.699
USDZAR,20251222,110400,16.698,16.698,16.697,16.698
USDZAR,20251222,110500,16.698,16.698,16.698,16.698
USDZAR,20251222,110600,16.697,16.697,16.695,16.696
USDZAR,20251222,110700,16.695,16.695,16.694,16.695
USDZAR,20251222,110800,16.696,16.696,16.695,16.695
USDZAR,20251222,110900,16.695,16.695,16.695,16.695
USDZAR,20251222,111000,16.694,16.695,16.694,16.694
USDZAR,20251222,111100,16.694,16.695,16.694,16.695
USDZAR,20251222,111200,16.694,16.695,16.694,16.694
USDZAR,20251222,111300,16.695,16.695,16.694,16.694
USDZAR,20251222,111400,16.693,16.694,16.693,16.694
USDZAR,20251222,111500,16.693,16.694,16.693,16.694
USDZAR,20251222,111600,16.695,16.695,16.693,16.693
USDZAR,20251222,111700,16.693,16.694,16.693,16.694
USDZAR,20251222,111800,16.694,16.694,16.694,16.694
USDZAR,20251222,111900,16.693,16.693,16.690,16.690
USDZAR,20251222,112000,16.691,16.691,16.691,16.691
USDZAR,20251222,112100,16.691,16.691,16.691,16.691
USDZAR,20251222,112200,16.691,16.692,16.691,16.692
USDZAR,20251222,112300,16.692,16.692,16.691,16.692
USDZAR,20251222,112400,16.692,16.692,16.692,16.692
USDZAR,20251222,112500,16.693,16.693,16.693,16.693
USDZAR,20251222,112600,16.692,16.692,16.691,16.692
USDZAR,20251222,112700,16.693,16.693,16.691,16.693
USDZAR,20251222,112800,16.692,16.692,16.692,16.692
USDZAR,20251222,112900,16.692,16.692,16.692,16.692
USDZAR,20251222,113000,16.692,16.692,16.692,16.692
USDZAR,20251222,113100,16.692,16.693,16.692,16.693
USDZAR,20251222,113200,16.693,16.693,16.693,16.693
USDZAR,20251222,113300,16.693,16.694,16.693,16.694
USDZAR,20251222,113400,16.693,16.693,16.693,16.693
USDZAR,20251222,113500,16.693,16.693,16.692,16.692
USDZAR,20251222,113600,16.692,16.692,16.692,16.692
USDZAR,20251222,113700,16.692,16.692,16.692,16.692
USDZAR,20251222,113800,16.693,16.699,16.692,16.699
USDZAR,20251222,113900,16.700,16.701,16.698,16.699
USDZAR,20251222,114000,16.698,16.701,16.698,16.700
USDZAR,20251222,114100,16.699,16.700,16.699,16.700
USDZAR,20251222,114200,16.699,16.699,16.697,16.697
USDZAR,20251222,114300,16.697,16.701,16.697,16.700
USDZAR,20251222,114400,16.699,16.699,16.696,16.696
USDZAR,20251222,114500,16.697,16.697,16.696,16.697
USDZAR,20251222,114600,16.696,16.696,16.694,16.694
USDZAR,20251222,114700,16.694,16.695,16.694,16.695
USDZAR,20251222,114800,16.694,16.694,16.693,16.693
USDZAR,20251222,114900,16.694,16.695,16.694,16.695
USDZAR,20251222,115000,16.696,16.696,16.695,16.695
USDZAR,20251222,115100,16.694,16.695,16.694,16.695
USDZAR,20251222,115200,16.694,16.694,16.693,16.693
USDZAR,20251222,115300,16.693,16.694,16.693,16.694
USDZAR,20251222,115400,16.693,16.694,16.693,16.694
USDZAR,20251222,115500,16.695,16.696,16.695,16.695
USDZAR,20251222,115600,16.696,16.696,16.695,16.695
USDZAR,20251222,115700,16.694,16.694,16.694,16.694
USDZAR,20251222,115800,16.694,16.696,16.694,16.696
USDZAR,20251222,115900,16.695,16.695,16.695,16.695
USDZAR,20251222,120000,16.695,16.695,16.694,16.694
USDZAR,20251222,120100,16.693,16.693,16.693,16.693
USDZAR,20251222,120200,16.693,16.693,16.692,16.693
USDZAR,20251222,120300,16.692,16.693,16.691,16.691
USDZAR,20251222,120400,16.692,16.692,16.692,16.692
USDZAR,20251222,120500,16.693,16.695,16.693,16.694
USDZAR,20251222,120600,16.693,16.693,16.692,16.692
USDZAR,20251222,120700,16.692,16.692,16.692,16.692
USDZAR,20251222,120800,16.691,16.691,16.689,16.690
USDZAR,20251222,120900,16.691,16.691,16.691,16.691
USDZAR,20251222,121000,16.691,16.691,16.691,16.691
USDZAR,20251222,121100,16.691,16.691,16.690,16.690
USDZAR,20251222,121200,16.690,16.690,16.689,16.690
USDZAR,20251222,121300,16.689,16.689,16.689,16.689
USDZAR,20251222,121400,16.690,16.690,16.690,16.690
USDZAR,20251222,121500,16.690,16.690,16.689,16.690
USDZAR,20251222,121600,16.691,16.693,16.691,16.692
USDZAR,20251222,121700,16.693,16.694,16.693,16.694
USDZAR,20251222,121800,16.694,16.694,16.694,16.694
USDZAR,20251222,121900,16.694,16.694,16.694,16.694
USDZAR,20251222,122000,16.693,16.693,16.693,16.693
USDZAR,20251222,122100,16.693,16.694,16.692,16.694
USDZAR,20251222,122200,16.695,16.695,16.694,16.694
USDZAR,20251222,122300,16.693,16.693,16.692,16.692
USDZAR,20251222,122400,16.691,16.692,16.691,16.692
USDZAR,20251222,122500,16.692,16.692,16.691,16.691
USDZAR,20251222,122600,16.692,16.692,16.691,16.691
USDZAR,20251222,122700,16.692,16.692,16.691,16.691
USDZAR,20251222,122800,16.690,16.690,16.689,16.689
USDZAR,20251222,122900,16.689,16.690,16.689,16.689
USDZAR,20251222,123000,16.690,16.691,16.690,16.691
USDZAR,20251222,123100,16.690,16.691,16.690,16.691
USDZAR,20251222,123200,16.692,16.693,16.692,16.693
USDZAR,20251222,123300,16.693,16.693,16.693,16.693
USDZAR,20251222,123400,16.694,16.694,16.693,16.693
USDZAR,20251222,123500,16.692,16.693,16.692,16.693
USDZAR,20251222,123600,16.693,16.693,16.693,16.693
USDZAR,20251222,123700,16.693,16.693,16.693,16.693
USDZAR,20251222,123800,16.694,16.694,16.693,16.694
USDZAR,20251222,123900,16.693,16.693,16.692,16.692
USDZAR,20251222,124000,16.691,16.691,16.691,16.691
USDZAR,20251222,124100,16.691,16.691,16.691,16.691
USDZAR,20251222,124200,16.692,16.692,16.692,16.692
USDZAR,20251222,124300,16.693,16.694,16.693,16.693
USDZAR,20251222,124400,16.692,16.693,16.692,16.693
USDZAR,20251222,124500,16.692,16.693,16.691,16.691
USDZAR,20251222,124600,16.691,16.691,16.691,16.691
USDZAR,20251222,124700,16.692,16.692,16.691,16.691
USDZAR,20251222,124800,16.692,16.694,16.692,16.694
USDZAR,20251222,124900,16.695,16.696,16.695,16.696
USDZAR,20251222,125000,16.697,16.698,16.696,16.697
USDZAR,20251222,125100,16.696,16.696,16.695,16.695
USDZAR,20251222,125200,16.696,16.697,16.696,16.697
USDZAR,20251222,125300,16.698,16.698,16.697,16.697
USDZAR,20251222,125400,16.696,16.697,16.696,16.696
USDZAR,20251222,125500,16.697,16.698,16.697,16.698
USDZAR,20251222,125600,16.699,16.699,16.699,16.699
USDZAR,20251222,125700,16.700,16.700,16.699,16.699
USDZAR,20251222,125800,16.698,16.698,16.697,16.697
USDZAR,20251222,125900,16.696,16.696,16.693,16.694
USDZAR,20251222,130000,16.695,16.695,16.694,16.694
USDZAR,20251222,130100,16.693,16.693,16.692,16.692
USDZAR,20251222,130200,16.693,16.693,16.691,16.691
USDZAR,20251222,130300,16.692,16.692,16.691,16.692
USDZAR,20251222,130400,16.693,16.694,16.693,16.693
USDZAR,20251222,130500,16.694,16.694,16.691,16.691
USDZAR,20251222,130600,16.690,16.690,16.689,16.689
USDZAR,20251222,130700,16.690,16.693,16.690,16.692
USDZAR,20251222,130800,16.691,16.691,16.688,16.689
USDZAR,20251222,130900,16.690,16.690,16.687,16.687
USDZAR,20251222,131000,16.687,16.687,16.687,16.687
USDZAR,20251222,131100,16.688,16.690,16.688,16.689
USDZAR,20251222,131200,16.688,16.689,16.688,16.689
USDZAR,20251222,131300,16.690,16.691,16.690,16.690
USDZAR,20251222,131400,16.690,16.690,16.690,16.690
USDZAR,20251222,131500,16.691,16.694,16.691,16.694
USDZAR,20251222,131600,16.695,16.695,16.692,16.692
USDZAR,20251222,131700,16.692,16.692,16.691,16.691
USDZAR,20251222,131800,16.690,16.692,16.690,16.692
USDZAR,20251222,131900,16.693,16.693,16.692,16.692
USDZAR,20251222,132000,16.692,16.694,16.692,16.694
USDZAR,20251222,132100,16.693,16.693,16.693,16.693
USDZAR,20251222,132200,16.694,16.695,16.693,16.693
USDZAR,20251222,132300,16.692,16.695,16.692,16.695
USDZAR,20251222,132400,16.695,16.695,16.695,16.695
USDZAR,20251222,132500,16.696,16.697,16.696,16.697
USDZAR,20251222,132600,16.698,16.698,16.697,16.697
USDZAR,20251222,132700,16.696,16.696,16.695,16.695
USDZAR,20251222,132800,16.694,16.694,16.694,16.694
USDZAR,20251222,132900,16.694,16.695,16.694,16.694
USDZAR,20251222,133000,16.695,16.698,16.695,16.698
USDZAR,20251222,133100,16.699,16.700,16.699,16.700
USDZAR,20251222,133200,16.701,16.702,16.701,16.701
USDZAR,20251222,133300,16.700,16.700,16.699,16.699
USDZAR,20251222,133400,16.699,16.699,16.699,16.699
USDZAR,20251222,133500,16.699,16.699,16.698,16.698
USDZAR,20251222,133600,16.699,16.699,16.699,16.699
USDZAR,20251222,133700,16.699,16.701,16.699,16.700
USDZAR,20251222,133800,16.701,16.702,16.700,16.700
USDZAR,20251222,133900,16.701,16.702,16.701,16.702
USDZAR,20251222,134000,16.702,16.702,16.702,16.702
USDZAR,20251222,134100,16.702,16.703,16.702,16.702
USDZAR,20251222,134200,16.701,16.702,16.701,16.701
USDZAR,20251222,134300,16.701,16.701,16.701,16.701
USDZAR,20251222,134400,16.700,16.700,16.700,16.700
USDZAR,20251222,134500,16.701,16.701,16.701,16.701
USDZAR,20251222,134600,16.701,16.701,16.701,16.701
USDZAR,20251222,134700,16.701,16.703,16.701,16.702
USDZAR,20251222,134800,16.703,16.703,16.702,16.703
USDZAR,20251222,134900,16.702,16.702,16.701,16.701
USDZAR,20251222,135000,16.701,16.702,16.701,16.702
USDZAR,20251222,135100,16.702,16.702,16.702,16.702
USDZAR,20251222,135200,16.703,16.703,16.697,16.697
USDZAR,20251222,135300,16.695,16.695,16.695,16.695
USDZAR,20251222,135400,16.696,16.696,16.695,16.695
USDZAR,20251222,135500,16.694,16.694,16.694,16.694
USDZAR,20251222,135600,16.694,16.694,16.694,16.694
USDZAR,20251222,135700,16.694,16.694,16.692,16.694
USDZAR,20251222,135800,16.695,16.695,16.694,16.695
USDZAR,20251222,135900,16.694,16.695,16.694,16.695
USDZAR,20251222,140000,16.694,16.696,16.694,16.695
USDZAR,20251222,140100,16.694,16.694,16.693,16.693
USDZAR,20251222,140200,16.694,16.695,16.694,16.694
USDZAR,20251222,140300,16.695,16.695,16.695,16.695
USDZAR,20251222,140400,16.694,16.694,16.694,16.694
USDZAR,20251222,140500,16.694,16.694,16.694,16.694
USDZAR,20251222,140600,16.693,16.694,16.693,16.694
USDZAR,20251222,140700,16.694,16.695,16.694,16.695
USDZAR,20251222,140800,16.695,16.695,16.694,16.695
USDZAR,20251222,140900,16.695,16.695,16.695,16.695
USDZAR,20251222,141000,16.694,16.694,16.694,16.694
USDZAR,20251222,141100,16.693,16.693,16.689,16.691
USDZAR,20251222,141200,16.692,16.692,16.690,16.690
USDZAR,20251222,141300,16.691,16.693,16.690,16.693
USDZAR,20251222,141400,16.692,16.693,16.691,16.693
USDZAR,20251222,141500,16.692,16.695,16.692,16.695
USDZAR,20251222,141600,16.694,16.694,16.693,16.694
USDZAR,20251222,141700,16.695,16.696,16.695,16.696
USDZAR,20251222,141800,16.697,16.698,16.696,16.696
USDZAR,20251222,141900,16.697,16.697,16.696,16.697
USDZAR,20251222,142000,16.698,16.698,16.695,16.695
USDZAR,20251222,142100,16.696,16.696,16.696,16.696
USDZAR,20251222,142200,16.695,16.695,16.695,16.695
USDZAR,20251222,142300,16.695,16.695,16.695,16.695
USDZAR,20251222,142400,16.695,16.695,16.695,16.695
USDZAR,20251222,142500,16.695,16.700,16.695,16.700
USDZAR,20251222,142600,16.699,16.699,16.697,16.697
USDZAR,20251222,142700,16.696,16.696,16.695,16.695
USDZAR,20251222,142800,16.695,16.695,16.695,16.695
USDZAR,20251222,142900,16.695,16.695,16.695,16.695
USDZAR,20251222,143000,16.695,16.695,16.695,16.695
USDZAR,20251222,143100,16.696,16.699,16.696,16.698
USDZAR,20251222,143200,16.698,16.699,16.698,16.699
USDZAR,20251222,143300,16.698,16.699,16.697,16.699
USDZAR,20251222,143400,16.700,16.700,16.698,16.698
USDZAR,20251222,143500,16.699,16.701,16.699,16.700
USDZAR,20251222,143600,16.701,16.701,16.700,16.701
USDZAR,20251222,143700,16.700,16.701,16.700,16.701
USDZAR,20251222,143800,16.702,16.702,16.700,16.701
USDZAR,20251222,143900,16.703,16.703,16.702,16.702
USDZAR,20251222,144000,16.701,16.701,16.701,16.701
USDZAR,20251222,144100,16.701,16.701,16.700,16.700
USDZAR,20251222,144200,16.700,16.700,16.700,16.700
USDZAR,20251222,144300,16.700,16.700,16.697,16.697
USDZAR,20251222,144400,16.697,16.698,16.697,16.698
USDZAR,20251222,144500,16.697,16.697,16.693,16.693
USDZAR,20251222,144600,16.694,16.695,16.694,16.695
USDZAR,20251222,144700,16.695,16.695,16.695,16.695
USDZAR,20251222,144800,16.695,16.695,16.695,16.695
USDZAR,20251222,144900,16.695,16.696,16.695,16.696
USDZAR,20251222,145000,16.697,16.698,16.695,16.695
USDZAR,20251222,145100,16.696,16.699,16.696,16.699
USDZAR,20251222,145200,16.700,16.700,16.698,16.700
USDZAR,20251222,145300,16.699,16.699,16.697,16.698
USDZAR,20251222,145400,16.697,16.698,16.697,16.697
USDZAR,20251222,145500,16.698,16.698,16.697,16.697
USDZAR,20251222,145600,16.698,16.698,16.697,16.697
USDZAR,20251222,145700,16.698,16.698,16.695,16.695
USDZAR,20251222,145800,16.696,16.697,16.696,16.697
USDZAR,20251222,145900,16.696,16.696,16.695,16.695
USDZAR,20251222,150000,16.695,16.695,16.695,16.695
USDZAR,20251222,150100,16.695,16.696,16.695,16.696
USDZAR,20251222,150200,16.695,16.696,16.695,16.696
USDZAR,20251222,150300,16.695,16.697,16.695,16.697
USDZAR,20251222,150400,16.698,16.698,16.698,16.698
USDZAR,20251222,150500,16.698,16.699,16.698,16.698
USDZAR,20251222,150600,16.698,16.701,16.698,16.701
USDZAR,20251222,150700,16.700,16.701,16.700,16.701
USDZAR,20251222,150800,16.700,16.700,16.698,16.698
USDZAR,20251222,150900,16.697,16.699,16.696,16.698
USDZAR,20251222,151000,16.698,16.698,16.698,16.698
USDZAR,20251222,151100,16.699,16.700,16.698,16.700
USDZAR,20251222,151200,16.701,16.701,16.700,16.700
USDZAR,20251222,151300,16.700,16.700,16.700,16.700
USDZAR,20251222,151400,16.699,16.699,16.695,16.695
USDZAR,20251222,151500,16.695,16.695,16.695,16.695
USDZAR,20251222,151600,16.696,16.697,16.696,16.697
USDZAR,20251222,151700,16.698,16.699,16.698,16.699
USDZAR,20251222,151800,16.700,16.700,16.697,16.697
USDZAR,20251222,151900,16.698,16.698,16.696,16.696
USDZAR,20251222,152000,16.695,16.695,16.695,16.695
USDZAR,20251222,152100,16.695,16.695,16.694,16.694
USDZAR,20251222,152200,16.691,16.691,16.690,16.690
USDZAR,20251222,152300,16.689,16.690,16.689,16.689
USDZAR,20251222,152400,16.689,16.691,16.689,16.690
USDZAR,20251222,152500,16.691,16.691,16.690,16.690
USDZAR,20251222,152600,16.690,16.691,16.690,16.690
USDZAR,20251222,152700,16.689,16.691,16.689,16.691
USDZAR,20251222,152800,16.692,16.693,16.692,16.692
USDZAR,20251222,152900,16.693,16.694,16.692,16.694
USDZAR,20251222,153000,16.695,16.695,16.690,16.692
USDZAR,20251222,153100,16.693,16.695,16.692,16.692
USDZAR,20251222,153200,16.691,16.693,16.691,16.692
USDZAR,20251222,153300,16.691,16.694,16.691,16.694
USDZAR,20251222,153400,16.693,16.694,16.692,16.694
USDZAR,20251222,153500,16.693,16.699,16.693,16.696
USDZAR,20251222,153600,16.695,16.695,16.688,16.689
USDZAR,20251222,153700,16.690,16.691,16.689,16.690
USDZAR,20251222,153800,16.691,16.692,16.691,16.692
USDZAR,20251222,153900,16.691,16.695,16.691,16.694
USDZAR,20251222,154000,16.695,16.698,16.694,16.695
USDZAR,20251222,154100,16.696,16.696,16.693,16.694
USDZAR,20251222,154200,16.695,16.695,16.693,16.694
USDZAR,20251222,154300,16.695,16.696,16.694,16.696
USDZAR,20251222,154400,16.695,16.695,16.694,16.694
USDZAR,20251222,154500,16.693,16.694,16.693,16.694
USDZAR,20251222,154600,16.693,16.694,16.693,16.694
USDZAR,20251222,154700,16.693,16.694,16.689,16.689
USDZAR,20251222,154800,16.688,16.689,16.688,16.688
USDZAR,20251222,154900,16.688,16.688,16.688,16.688
USDZAR,20251222,155000,16.689,16.694,16.689,16.694
USDZAR,20251222,155100,16.693,16.693,16.692,16.693
USDZAR,20251222,155200,16.692,16.692,16.689,16.690
USDZAR,20251222,155300,16.689,16.690,16.689,16.690
USDZAR,20251222,155400,16.691,16.692,16.691,16.691
USDZAR,20251222,155500,16.690,16.690,16.689,16.690
USDZAR,20251222,155600,16.689,16.690,16.689,16.689
USDZAR,20251222,155700,16.690,16.690,16.687,16.690
USDZAR,20251222,155800,16.691,16.691,16.690,16.691
USDZAR,20251222,155900,16.692,16.693,16.692,16.692
USDZAR,20251222,160000,16.693,16.694,16.692,16.694
USDZAR,20251222,160100,16.695,16.695,16.691,16.691
USDZAR,20251222,160200,16.690,16.690,16.687,16.687
USDZAR,20251222,160300,16.686,16.688,16.686,16.687
USDZAR,20251222,160400,16.686,16.686,16.684,16.686
USDZAR,20251222,160500,16.687,16.687,16.685,16.686
USDZAR,20251222,160600,16.687,16.687,16.686,16.686
USDZAR,20251222,160700,16.685,16.687,16.685,16.686
USDZAR,20251222,160800,16.685,16.685,16.684,16.685
USDZAR,20251222,160900,16.686,16.687,16.685,16.685
USDZAR,20251222,161000,16.684,16.685,16.684,16.685
USDZAR,20251222,161100,16.686,16.687,16.686,16.687
USDZAR,20251222,161200,16.688,16.690,16.688,16.690
USDZAR,20251222,161300,16.689,16.694,16.689,16.694
USDZAR,20251222,161400,16.695,16.696,16.693,16.695
USDZAR,20251222,161500,16.694,16.696,16.694,16.696
USDZAR,20251222,161600,16.697,16.701,16.697,16.701
USDZAR,20251222,161700,16.700,16.701,16.700,16.701
USDZAR,20251222,161800,16.699,16.699,16.695,16.698
USDZAR,20251222,161900,16.697,16.699,16.697,16.699
USDZAR,20251222,162000,16.698,16.699,16.698,16.699
USDZAR,20251222,162100,16.698,16.698,16.694,16.698
USDZAR,20251222,162200,16.697,16.697,16.694,16.697
USDZAR,20251222,162300,16.696,16.697,16.694,16.694
USDZAR,20251222,162400,16.695,16.700,16.695,16.700
USDZAR,20251222,162500,16.700,16.701,16.700,16.701
USDZAR,20251222,162600,16.702,16.703,16.701,16.701
USDZAR,20251222,162700,16.700,16.702,16.700,16.700
USDZAR,20251222,162800,16.701,16.702,16.701,16.701
USDZAR,20251222,162900,16.700,16.702,16.700,16.702
USDZAR,20251222,163000,16.703,16.704,16.702,16.703
USDZAR,20251222,163100,16.702,16.702,16.702,16.702
USDZAR,20251222,163200,16.701,16.702,16.700,16.700
USDZAR,20251222,163300,16.701,16.701,16.700,16.700
USDZAR,20251222,163400,16.701,16.701,16.700,16.701
USDZAR,20251222,163500,16.700,16.701,16.699,16.699
USDZAR,20251222,163600,16.700,16.702,16.700,16.700
USDZAR,20251222,163700,16.699,16.699,16.695,16.697
USDZAR,20251222,163800,16.696,16.696,16.696,16.696
USDZAR,20251222,163900,16.697,16.697,16.694,16.694
USDZAR,20251222,164000,16.695,16.696,16.695,16.695
USDZAR,20251222,164100,16.694,16.694,16.694,16.694
USDZAR,20251222,164200,16.693,16.695,16.693,16.695
USDZAR,20251222,164300,16.696,16.696,16.696,16.696
USDZAR,20251222,164400,16.695,16.695,16.693,16.694
USDZAR,20251222,164500,16.695,16.695,16.693,16.693
USDZAR,20251222,164600,16.692,16.692,16.691,16.692
USDZAR,20251222,164700,16.693,16.694,16.693,16.694
USDZAR,20251222,164800,16.693,16.693,16.690,16.690
USDZAR,20251222,164900,16.689,16.689,16.688,16.688
USDZAR,20251222,165000,16.689,16.690,16.688,16.690
USDZAR,20251222,165100,16.691,16.692,16.691,16.691
USDZAR,20251222,165200,16.690,16.693,16.689,16.693
USDZAR,20251222,165300,16.694,16.700,16.694,16.700
USDZAR,20251222,165400,16.701,16.706,16.701,16.706
USDZAR,20251222,165500,16.705,16.707,16.704,16.705
USDZAR,20251222,165600,16.706,16.707,16.704,16.704
USDZAR,20251222,165700,16.705,16.705,16.705,16.705
USDZAR,20251222,165800,16.704,16.704,16.703,16.703
USDZAR,20251222,165900,16.704,16.704,16.703,16.704
USDZAR,20251222,170000,16.705,16.707,16.705,16.705
USDZAR,20251222,170100,16.704,16.707,16.704,16.707
USDZAR,20251222,170200,16.708,16.708,16.708,16.708
USDZAR,20251222,170300,16.707,16.709,16.707,16.709
USDZAR,20251222,170400,16.708,16.708,16.707,16.708
USDZAR,20251222,170500,16.709,16.709,16.709,16.709
USDZAR,20251222,170600,16.709,16.710,16.707,16.707
USDZAR,20251222,170700,16.708,16.708,16.707,16.707
USDZAR,20251222,170800,16.706,16.706,16.706,16.706
USDZAR,20251222,170900,16.706,16.708,16.706,16.707
USDZAR,20251222,171000,16.708,16.708,16.708,16.708
USDZAR,20251222,171100,16.707,16.707,16.705,16.706
USDZAR,20251222,171200,16.707,16.708,16.707,16.708
USDZAR,20251222,171300,16.709,16.709,16.708,16.709
USDZAR,20251222,171400,16.710,16.710,16.709,16.710
USDZAR,20251222,171500,16.711,16.711,16.709,16.709
USDZAR,20251222,171600,16.708,16.708,16.706,16.706
USDZAR,20251222,171700,16.707,16.708,16.707,16.708
USDZAR,20251222,171800,16.709,16.709,16.708,16.708
USDZAR,20251222,171900,16.709,16.709,16.708,16.709
USDZAR,20251222,172000,16.708,16.708,16.708,16.708
USDZAR,20251222,172100,16.709,16.709,16.708,16.709
USDZAR,20251222,172200,16.710,16.711,16.710,16.711
USDZAR,20251222,172300,16.710,16.710,16.710,16.710
USDZAR,20251222,172400,16.711,16.716,16.711,16.715
USDZAR,20251222,172500,16.716,16.718,16.716,16.717
USDZAR,20251222,172600,16.716,16.716,16.714,16.716
USDZAR,20251222,172700,16.715,16.717,16.715,16.717
USDZAR,20251222,172800,16.716,16.716,16.713,16.713
USDZAR,20251222,172900,16.712,16.712,16.708,16.708
USDZAR,20251222,173000,16.709,16.711,16.709,16.711
USDZAR,20251222,173100,16.712,16.713,16.710,16.711
USDZAR,20251222,173200,16.710,16.711,16.710,16.711
USDZAR,20251222,173300,16.712,16.714,16.712,16.714
USDZAR,20251222,173400,16.715,16.716,16.715,16.715
USDZAR,20251222,173500,16.714,16.721,16.714,16.721
USDZAR,20251222,173600,16.722,16.723,16.722,16.722
USDZAR,20251222,173700,16.721,16.721,16.718,16.718
USDZAR,20251222,173800,16.717,16.717,16.716,16.717
USDZAR,20251222,173900,16.718,16.718,16.718,16.718
USDZAR,20251222,174000,16.717,16.722,16.717,16.722
USDZAR,20251222,174100,16.723,16.723,16.721,16.722
USDZAR,20251222,174200,16.721,16.723,16.721,16.723
USDZAR,20251222,174300,16.722,16.723,16.722,16.722
USDZAR,20251222,174400,16.721,16.722,16.720,16.721
USDZAR,20251222,174500,16.720,16.721,16.720,16.720
USDZAR,20251222,174600,16.719,16.719,16.719,16.719
USDZAR,20251222,174700,16.720,16.720,16.718,16.720
USDZAR,20251222,174800,16.719,16.719,16.719,16.719
USDZAR,20251222,174900,16.718,16.719,16.718,16.719
USDZAR,20251222,175000,16.720,16.720,16.720,16.720
USDZAR,20251222,175100,16.718,16.719,16.717,16.717
USDZAR,20251222,175200,16.716,16.717,16.716,16.717
USDZAR,20251222,175300,16.717,16.717,16.717,16.717
USDZAR,20251222,175400,16.716,16.716,16.716,16.716
USDZAR,20251222,175500,16.715,16.716,16.715,16.715
USDZAR,20251222,175600,16.716,16.716,16.715,16.715
USDZAR,20251222,175700,16.715,16.715,16.715,16.715
USDZAR,20251222,175800,16.715,16.715,16.715,16.715
USDZAR,20251222,175900,16.716,16.716,16.715,16.715
USDZAR,20251222,180000,16.716,16.716,16.715,16.715
USDZAR,20251222,180100,16.714,16.714,16.707,16.707
USDZAR,20251222,180200,16.708,16.708,16.707,16.707
USDZAR,20251222,180300,16.708,16.708,16.707,16.708
USDZAR,20251222,180400,16.709,16.709,16.709,16.709
USDZAR,20251222,180500,16.709,16.710,16.709,16.710
USDZAR,20251222,180600,16.711,16.712,16.711,16.711
USDZAR,20251222,180700,16.711,16.712,16.711,16.712
USDZAR,20251222,180800,16.711,16.711,16.710,16.710
USDZAR,20251222,180900,16.709,16.709,16.708,16.708
USDZAR,20251222,181000,16.708,16.708,16.708,16.708
USDZAR,20251222,181100,16.708,16.708,16.708,16.708
USDZAR,20251222,181200,16.708,16.708,16.706,16.706
USDZAR,20251222,181300,16.705,16.705,16.704,16.704
USDZAR,20251222,181400,16.704,16.705,16.704,16.704
USDZAR,20251222,181500,16.704,16.704,16.704,16.704
USDZAR,20251222,181600,16.704,16.706,16.704,16.706
USDZAR,20251222,181700,16.705,16.705,16.705,16.705
USDZAR,20251222,181800,16.705,16.706,16.705,16.705
USDZAR,20251222,181900,16.704,16.704,16.703,16.704
USDZAR,20251222,182000,16.704,16.704,16.704,16.704
USDZAR,20251222,182100,16.705,16.705,16.705,16.705
USDZAR,20251222,182200,16.705,16.705,16.704,16.704
USDZAR,20251222,182300,16.704,16.705,16.704,16.705
USDZAR,20251222,182400,16.704,16.704,16.703,16.703
USDZAR,20251222,182500,16.703,16.703,16.703,16.703
USDZAR,20251222,182600,16.703,16.703,16.703,16.703
USDZAR,20251222,182700,16.703,16.703,16.703,16.703
USDZAR,20251222,182800,16.703,16.703,16.703,16.703
USDZAR,20251222,182900,16.702,16.702,16.699,16.699
USDZAR,20251222,183000,16.700,16.700,16.699,16.699
USDZAR,20251222,183100,16.700,16.700,16.700,16.700
USDZAR,20251222,183200,16.699,16.699,16.698,16.699
USDZAR,20251222,183300,16.699,16.699,16.699,16.699
USDZAR,20251222,183400,16.699,16.699,16.699,16.699
USDZAR,20251222,183500,16.700,16.700,16.700,16.700
USDZAR,20251222,183600,16.699,16.699,16.699,16.699
USDZAR,20251222,183700,16.699,16.699,16.698,16.698
USDZAR,20251222,183800,16.698,16.698,16.698,16.698
USDZAR,20251222,183900,16.697,16.697,16.692,16.692
USDZAR,20251222,184000,16.691,16.691,16.689,16.689
USDZAR,20251222,184100,16.689,16.689,16.689,16.689
USDZAR,20251222,184200,16.690,16.690,16.690,16.690
USDZAR,20251222,184300,16.691,16.691,16.690,16.690
USDZAR,20251222,184400,16.690,16.693,16.690,16.693
USDZAR,20251222,184500,16.694,16.694,16.693,16.693
USDZAR,20251222,184600,16.692,16.693,16.692,16.693
USDZAR,20251222,184700,16.693,16.694,16.693,16.694
USDZAR,20251222,184800,16.694,16.694,16.694,16.694
USDZAR,20251222,184900,16.694,16.694,16.693,16.693
USDZAR,20251222,185000,16.694,16.695,16.692,16.695
USDZAR,20251222,185100,16.696,16.696,16.693,16.693
USDZAR,20251222,185200,16.692,16.693,16.691,16.691
USDZAR,20251222,185300,16.690,16.694,16.690,16.694
USDZAR,20251222,185400,16.693,16.693,16.692,16.692
USDZAR,20251222,185500,16.693,16.694,16.693,16.694
USDZAR,20251222,185600,16.695,16.696,16.695,16.695
USDZAR,20251222,185700,16.696,16.699,16.696,16.698
USDZAR,20251222,185800,16.699,16.701,16.699,16.701
USDZAR,20251222,185900,16.702,16.703,16.701,16.703
USDZAR,20251222,190000,16.704,16.704,16.702,16.704
USDZAR,20251222,190100,16.703,16.709,16.703,16.709
USDZAR,20251222,190200,16.710,16.711,16.708,16.710
USDZAR,20251222,190300,16.711,16.711,16.708,16.708
USDZAR,20251222,190400,16.709,16.710,16.709,16.710
USDZAR,20251222,190500,16.710,16.710,16.710,16.710
USDZAR,20251222,190600,16.711,16.715,16.711,16.715
USDZAR,20251222,190700,16.715,16.715,16.715,16.715
USDZAR,20251222,190800,16.714,16.716,16.714,16.716
USDZAR,20251222,190900,16.718,16.722,16.718,16.722
USDZAR,20251222,191000,16.722,16.722,16.722,16.722
USDZAR,20251222,191100,16.721,16.721,16.721,16.721
USDZAR,20251222,191200,16.720,16.721,16.719,16.719
USDZAR,20251222,191300,16.718,16.719,16.718,16.719
USDZAR,20251222,191400,16.719,16.720,16.719,16.720
USDZAR,20251222,191500,16.720,16.720,16.720,16.720
USDZAR,20251222,191600,16.719,16.720,16.719,16.720
USDZAR,20251222,191700,16.720,16.723,16.720,16.723
USDZAR,20251222,191800,16.723,16.726,16.723,16.726
USDZAR,20251222,191900,16.725,16.725,16.722,16.722
USDZAR,20251222,192000,16.722,16.723,16.722,16.723
USDZAR,20251222,192100,16.724,16.724,16.722,16.722
USDZAR,20251222,192200,16.723,16.723,16.722,16.722
USDZAR,20251222,192300,16.722,16.723,16.722,16.723
USDZAR,20251222,192400,16.722,16.723,16.722,16.723
USDZAR,20251222,192500,16.723,16.723,16.723,16.723
USDZAR,20251222,192600,16.724,16.724,16.724,16.724
USDZAR,20251222,192700,16.725,16.726,16.724,16.724
USDZAR,20251222,192800,16.725,16.725,16.725,16.725
USDZAR,20251222,192900,16.725,16.725,16.725,16.725
USDZAR,20251222,193000,16.725,16.726,16.725,16.726
USDZAR,20251222,193100,16.727,16.727,16.727,16.727
USDZAR,20251222,193200,16.728,16.728,16.727,16.727
USDZAR,20251222,193300,16.726,16.726,16.723,16.723
USDZAR,20251222,193400,16.723,16.723,16.723,16.723
USDZAR,20251222,193500,16.724,16.727,16.724,16.727
USDZAR,20251222,193600,16.726,16.727,16.726,16.727
USDZAR,20251222,193700,16.727,16.727,16.727,16.727
USDZAR,20251222,193800,16.726,16.726,16.725,16.725
USDZAR,20251222,193900,16.724,16.725,16.724,16.724
USDZAR,20251222,194000,16.725,16.726,16.723,16.723
USDZAR,20251222,194100,16.723,16.725,16.723,16.725
USDZAR,20251222,194200,16.724,16.724,16.722,16.722
USDZAR,20251222,194300,16.723,16.724,16.723,16.724
USDZAR,20251222,194400,16.723,16.723,16.722,16.723
USDZAR,20251222,194500,16.723,16.723,16.723,16.723
USDZAR,20251222,194600,16.724,16.725,16.724,16.725
USDZAR,20251222,194700,16.726,16.726,16.725,16.725
USDZAR,20251222,194800,16.724,16.725,16.724,16.724
USDZAR,20251222,194900,16.724,16.724,16.723,16.723
USDZAR,20251222,195000,16.724,16.724,16.723,16.723
USDZAR,20251222,195100,16.724,16.724,16.723,16.723
USDZAR,20251222,195200,16.723,16.723,16.722,16.722
USDZAR,20251222,195300,16.721,16.721,16.720,16.721
USDZAR,20251222,195400,16.720,16.720,16.718,16.718
USDZAR,20251222,195500,16.718,16.718,16.717,16.717
USDZAR,20251222,195600,16.718,16.718,16.717,16.718
USDZAR,20251222,195700,16.717,16.717,16.717,16.717
USDZAR,20251222,195800,16.717,16.718,16.717,16.718
USDZAR,20251222,195900,16.717,16.719,16.717,16.719
USDZAR,20251222,200000,16.720,16.722,16.720,16.722
USDZAR,20251222,200100,16.723,16.723,16.721,16.723
USDZAR,20251222,200200,16.724,16.726,16.722,16.722
USDZAR,20251222,200300,16.721,16.721,16.721,16.721
USDZAR,20251222,200400,16.720,16.720,16.720,16.720
USDZAR,20251222,200500,16.719,16.720,16.719,16.720
USDZAR,20251222,200600,16.721,16.721,16.720,16.720
USDZAR,20251222,200700,16.719,16.721,16.719,16.720
USDZAR,20251222,200800,16.721,16.721,16.721,16.721
USDZAR,20251222,200900,16.722,16.722,16.722,16.722
USDZAR,20251222,201000,16.721,16.721,16.720,16.720
USDZAR,20251222,201100,16.719,16.721,16.719,16.721
USDZAR,20251222,201200,16.720,16.721,16.720,16.721
USDZAR,20251222,201300,16.722,16.723,16.722,16.723
USDZAR,20251222,201400,16.722,16.724,16.722,16.723
USDZAR,20251222,201500,16.722,16.722,16.722,16.722
USDZAR,20251222,201600,16.722,16.724,16.722,16.724
USDZAR,20251222,201700,16.725,16.725,16.725,16.725
USDZAR,20251222,201800,16.725,16.726,16.724,16.726
USDZAR,20251222,201900,16.727,16.727,16.727,16.727
USDZAR,20251222,202000,16.727,16.727,16.726,16.726
USDZAR,20251222,202100,16.725,16.726,16.724,16.726
USDZAR,20251222,202200,16.725,16.726,16.725,16.725
USDZAR,20251222,202300,16.724,16.724,16.724,16.724
USDZAR,20251222,202400,16.724,16.726,16.724,16.724
USDZAR,20251222,202500,16.724,16.724,16.724,16.724
USDZAR,20251222,202600,16.723,16.723,16.722,16.722
USDZAR,20251222,202700,16.723,16.723,16.720,16.720
USDZAR,20251222,202800,16.720,16.720,16.720,16.720
USDZAR,20251222,202900,16.721,16.722,16.720,16.722
USDZAR,20251222,203000,16.721,16.722,16.721,16.722
USDZAR,20251222,203100,16.721,16.723,16.721,16.723
USDZAR,20251222,203200,16.722,16.723,16.722,16.723
USDZAR,20251222,203300,16.723,16.723,16.723,16.723
USDZAR,20251222,203400,16.723,16.723,16.723,16.723
USDZAR,20251222,203500,16.724,16.727,16.724,16.726
USDZAR,20251222,203600,16.726,16.726,16.726,16.726
USDZAR,20251222,203700,16.726,16.726,16.726,16.726
USDZAR,20251222,203800,16.726,16.726,16.726,16.726
USDZAR,20251222,203900,16.726,16.726,16.726,16.726
USDZAR,20251222,204000,16.725,16.725,16.723,16.724
USDZAR,20251222,204100,16.724,16.724,16.724,16.724
USDZAR,20251222,204200,16.723,16.723,16.723,16.723
USDZAR,20251222,204300,16.724,16.724,16.724,16.724
USDZAR,20251222,204400,16.724,16.724,16.722,16.723
USDZAR,20251222,204500,16.724,16.724,16.724,16.724
USDZAR,20251222,204600,16.724,16.724,16.722,16.724
USDZAR,20251222,204700,16.724,16.724,16.721,16.721
USDZAR,20251222,204800,16.722,16.723,16.722,16.723
USDZAR,20251222,204900,16.724,16.725,16.723,16.725
USDZAR,20251222,205000,16.726,16.726,16.724,16.725
USDZAR,20251222,205100,16.724,16.724,16.722,16.724
USDZAR,20251222,205200,16.724,16.724,16.724,16.724
USDZAR,20251222,205300,16.723,16.723,16.722,16.723
USDZAR,20251222,205400,16.724,16.724,16.724,16.724
USDZAR,20251222,205500,16.723,16.724,16.723,16.724
USDZAR,20251222,205600,16.724,16.725,16.724,16.724
USDZAR,20251222,205700,16.723,16.723,16.718,16.718
USDZAR,20251222,205800,16.719,16.719,16.718,16.718
USDZAR,20251222,205900,16.719,16.719,16.715,16.715
USDZAR,20251222,210000,16.716,16.718,16.716,16.718
USDZAR,20251222,210100,16.717,16.719,16.716,16.718
USDZAR,20251222,210200,16.717,16.717,16.714,16.714
USDZAR,20251222,210300,16.715,16.715,16.714,16.715
USDZAR,20251222,210400,16.714,16.715,16.714,16.714
USDZAR,20251222,210500,16.715,16.715,16.714,16.714
USDZAR,20251222,210600,16.716,16.718,16.716,16.718
USDZAR,20251222,210700,16.718,16.718,16.718,16.718
USDZAR,20251222,210800,16.718,16.718,16.718,16.718
USDZAR,20251222,210900,16.719,16.720,16.719,16.719
USDZAR,20251222,211000,16.718,16.718,16.715,16.716
USDZAR,20251222,211100,16.716,16.716,16.716,16.716
USDZAR,20251222,211200,16.715,16.715,16.713,16.713
USDZAR,20251222,211300,16.714,16.714,16.714,16.714
USDZAR,20251222,211400,16.714,16.714,16.713,16.713
USDZAR,20251222,211500,16.713,16.713,16.713,16.713
USDZAR,20251222,211600,16.714,16.714,16.713,16.714
USDZAR,20251222,211700,16.715,16.715,16.714,16.714
USDZAR,20251222,211800,16.714,16.714,16.714,16.714
USDZAR,20251222,211900,16.714,16.714,16.713,16.713
USDZAR,20251222,212000,16.714,16.714,16.714,16.714
USDZAR,20251222,212100,16.714,16.714,16.714,16.714
USDZAR,20251222,212200,16.713,16.714,16.713,16.713
USDZAR,20251222,212300,16.712,16.712,16.712,16.712
USDZAR,20251222,212400,16.713,16.713,16.712,16.712
USDZAR,20251222,212500,16.712,16.712,16.712,16.712
USDZAR,20251222,212600,16.713,16.713,16.712,16.712
USDZAR,20251222,212700,16.712,16.712,16.712,16.712
USDZAR,20251222,212800,16.713,16.713,16.712,16.712
USDZAR,20251222,212900,16.713,16.713,16.711,16.711
USDZAR,20251222,213000,16.710,16.710,16.710,16.710
USDZAR,20251222,213100,16.709,16.710,16.709,16.709
USDZAR,20251222,213200,16.708,16.708,16.706,16.706
USDZAR,20251222,213300,16.706,16.706,16.706,16.706
USDZAR,20251222,213400,16.705,16.706,16.705,16.706
USDZAR,20251222,213500,16.706,16.706,16.706,16.706
USDZAR,20251222,213600,16.706,16.707,16.706,16.707
USDZAR,20251222,213700,16.709,16.711,16.709,16.711
USDZAR,20251222,213800,16.710,16.711,16.709,16.709
USDZAR,20251222,213900,16.710,16.711,16.709,16.709
USDZAR,20251222,214000,16.709,16.709,16.709,16.709
USDZAR,20251222,214100,16.708,16.709,16.708,16.709
USDZAR,20251222,214200,16.709,16.709,16.709,16.709
USDZAR,20251222,214300,16.709,16.709,16.709,16.709
USDZAR,20251222,214400,16.710,16.710,16.710,16.710
USDZAR,20251222,214500,16.710,16.710,16.710,16.710
USDZAR,20251222,214600,16.710,16.713,16.710,16.713
USDZAR,20251222,214700,16.711,16.713,16.711,16.713
USDZAR,20251222,214800,16.714,16.714,16.713,16.713
USDZAR,20251222,214900,16.714,16.714,16.714,16.714
USDZAR,20251222,215000,16.714,16.714,16.714,16.714
USDZAR,20251222,215100,16.713,16.713,16.712,16.712
USDZAR,20251222,215200,16.712,16.712,16.712,16.712
USDZAR,20251222,215300,16.712,16.712,16.709,16.709
USDZAR,20251222,215400,16.708,16.708,16.708,16.708
USDZAR,20251222,215500,16.708,16.710,16.708,16.710
USDZAR,20251222,215600,16.709,16.714,16.709,16.713
USDZAR,20251222,215700,16.712,16.712,16.712,16.712
USDZAR,20251222,215800,16.712,16.712,16.711,16.712
USDZAR,20251222,215900,16.713,16.715,16.713,16.714
USDZAR,20251222,220000,16.713,16.713,16.713,16.713
USDZAR,20251222,220100,16.712,16.712,16.712,16.712
USDZAR,20251222,220200,16.711,16.711,16.711,16.711
USDZAR,20251222,220300,16.711,16.711,16.711,16.711
USDZAR,20251222,220400,16.711,16.711,16.711,16.711
USDZAR,20251222,220500,16.711,16.711,16.711,16.711
USDZAR,20251222,220600,16.711,16.711,16.711,16.711
USDZAR,20251222,220700,16.711,16.711,16.711,16.711
USDZAR,20251222,220800,16.711,16.711,16.711,16.711
USDZAR,20251222,220900,16.711,16.712,16.711,16.712
USDZAR,20251222,221000,16.712,16.712,16.712,16.712
USDZAR,20251222,221100,16.712,16.712,16.712,16.712
USDZAR,20251222,221200,16.711,16.712,16.711,16.712
USDZAR,20251222,221300,16.712,16.712,16.712,16.712
USDZAR,20251222,221400,16.712,16.712,16.711,16.711
USDZAR,20251222,221500,16.712,16.712,16.712,16.712
USDZAR,20251222,221600,16.711,16.712,16.711,16.712
USDZAR,20251222,221700,16.712,16.712,16.712,16.712
USDZAR,20251222,221800,16.712,16.712,16.712,16.712
USDZAR,20251222,221900,16.712,16.712,16.712,16.712
USDZAR,20251222,222000,16.712,16.712,16.712,16.712
USDZAR,20251222,222100,16.712,16.712,16.712,16.712
USDZAR,20251222,222200,16.713,16.714,16.713,16.714
USDZAR,20251222,222300,16.713,16.714,16.713,16.713
USDZAR,20251222,222400,16.712,16.714,16.712,16.713
USDZAR,20251222,222500,16.712,16.712,16.712,16.712
USDZAR,20251222,222600,16.712,16.712,16.712,16.712
USDZAR,20251222,222700,16.712,16.712,16.710,16.710
USDZAR,20251222,222800,16.711,16.711,16.711,16.711
USDZAR,20251222,222900,16.711,16.711,16.711,16.711
USDZAR,20251222,223000,16.710,16.710,16.710,16.710
USDZAR,20251222,223100,16.710,16.710,16.710,16.710
USDZAR,20251222,223200,16.710,16.710,16.709,16.709
USDZAR,20251222,223300,16.709,16.709,16.709,16.709
USDZAR,20251222,223400,16.709,16.710,16.709,16.710
USDZAR,20251222,223500,16.710,16.710,16.710,16.710
USDZAR,20251222,223600,16.711,16.711,16.710,16.710
USDZAR,20251222,223700,16.709,16.709,16.709,16.709
USDZAR,20251222,223800,16.709,16.709,16.709,16.709
USDZAR,20251222,223900,16.709,16.709,16.709,16.709
USDZAR,20251222,224000,16.709,16.709,16.709,16.709
USDZAR,20251222,224100,16.709,16.709,16.709,16.709
USDZAR,20251222,224200,16.709,16.710,16.709,16.709
USDZAR,20251222,224300,16.709,16.709,16.709,16.709
USDZAR,20251222,224400,16.710,16.710,16.710,16.710
USDZAR,20251222,224500,16.710,16.710,16.710,16.710
USDZAR,20251222,224600,16.710,16.710,16.710,16.710
USDZAR,20251222,224700,16.710,16.710,16.710,16.710
USDZAR,20251222,224800,16.710,16.710,16.710,16.710
USDZAR,20251222,224900,16.710,16.710,16.710,16.710
USDZAR,20251222,225000,16.706,16.706,16.704,16.704
USDZAR,20251222,225100,16.703,16.704,16.703,16.704
USDZAR,20251222,225200,16.704,16.704,16.704,16.704
USDZAR,20251222,225300,16.704,16.704,16.704,16.704
USDZAR,20251222,225400,16.704,16.704,16.704,16.704
USDZAR,20251222,225500,16.704,16.704,16.704,16.704
USDZAR,20251222,225600,16.704,16.704,16.704,16.704
USDZAR,20251222,225700,16.705,16.705,16.705,16.705
USDZAR,20251222,225800,16.705,16.706,16.705,16.706
USDZAR,20251222,225900,16.707,16.707,16.707,16.707
USDZAR,20251222,230000,16.707,16.707,16.706,16.706
USDZAR,20251222,230100,16.706,16.706,16.706,16.706
USDZAR,20251222,230200,16.706,16.706,16.706,16.706
USDZAR,20251222,230300,16.706,16.706,16.706,16.706
USDZAR,20251222,230400,16.704,16.704,16.704,16.704
USDZAR,20251222,230500,16.704,16.704,16.704,16.704
USDZAR,20251222,230600,16.704,16.704,16.704,16.704
USDZAR,20251222,230700,16.704,16.704,16.704,16.704
USDZAR,20251222,230800,16.704,16.704,16.704,16.704
USDZAR,20251222,230900,16.704,16.704,16.704,16.704
USDZAR,20251222,231000,16.704,16.704,16.701,16.702
USDZAR,20251222,231100,16.702,16.702,16.702,16.702
USDZAR,20251222,231200,16.702,16.702,16.702,16.702
USDZAR,20251222,231300,16.703,16.703,16.703,16.703
USDZAR,20251222,231400,16.703,16.703,16.703,16.703
USDZAR,20251222,231500,16.703,16.703,16.703,16.703
USDZAR,20251222,231600,16.703,16.703,16.703,16.703
USDZAR,20251222,231700,16.703,16.703,16.703,16.703
USDZAR,20251222,231800,16.703,16.703,16.702,16.702
USDZAR,20251222,231900,16.702,16.702,16.702,16.702
USDZAR,20251222,232000,16.702,16.702,16.702,16.702
USDZAR,20251222,232100,16.702,16.706,16.702,16.706
USDZAR,20251222,232200,16.706,16.706,16.706,16.706
USDZAR,20251222,232300,16.705,16.705,16.704,16.704
USDZAR,20251222,232400,16.706,16.706,16.706,16.706
USDZAR,20251222,232500,16.706,16.706,16.706,16.706
USDZAR,20251222,232600,16.706,16.706,16.706,16.706
USDZAR,20251222,232700,16.706,16.706,16.706,16.706
USDZAR,20251222,232800,16.706,16.706,16.706,16.706
USDZAR,20251222,232900,16.706,16.706,16.706,16.706
USDZAR,20251222,233000,16.706,16.706,16.706,16.706
USDZAR,20251222,233100,16.706,16.710,16.706,16.710
USDZAR,20251222,233200,16.710,16.710,16.710,16.710
USDZAR,20251222,233300,16.711,16.711,16.710,16.710
USDZAR,20251222,233400,16.711,16.711,16.710,16.711
USDZAR,20251222,233500,16.710,16.710,16.709,16.709
USDZAR,20251222,233600,16.710,16.710,16.709,16.709
USDZAR,20251222,233700,16.710,16.710,16.709,16.709
USDZAR,20251222,233800,16.709,16.709,16.707,16.707
USDZAR,20251222,233900,16.708,16.709,16.708,16.709
USDZAR,20251222,234000,16.709,16.711,16.709,16.711
USDZAR,20251222,234100,16.711,16.711,16.709,16.709
USDZAR,20251222,234200,16.709,16.709,16.709,16.709
USDZAR,20251222,234300,16.709,16.709,16.709,16.709
USDZAR,20251222,234400,16.709,16.709,16.709,16.709
USDZAR,20251222,234500,16.709,16.709,16.709,16.709
USDZAR,20251222,234600,16.709,16.709,16.709,16.709
USDZAR,20251222,234700,16.709,16.709,16.709,16.709
USDZAR,20251222,234800,16.709,16.709,16.709,16.709
USDZAR,20251222,234900,16.709,16.709,16.709,16.709
USDZAR,20251222,235000,16.708,16.708,16.708,16.708
USDZAR,20251222,235100,16.708,16.708,16.708,16.708
USDZAR,20251222,235200,16.708,16.708,16.708,16.708
USDZAR,20251222,235300,16.708,16.709,16.708,16.708
USDZAR,20251222,235400,16.708,16.708,16.708,16.708
USDZAR,20251222,235500,16.708,16.708,16.708,16.708
USDZAR,20251222,235600,16.708,16.708,16.708,16.708
USDZAR,20251222,235700,16.709,16.709,16.709,16.709
USDZAR,20251222,235800,16.709,16.709,16.709,16.709
USDZAR,20251222,235900,16.710,16.710,16.710,16.710
USDZAR,20251223,000000,16.710,16.710,16.709,16.709
USDHKD,20251222,000100,7.7809,7.7813,7.7809,7.7813
USDHKD,20251222,000200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,000300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,000400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,000500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,000600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,000700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,000800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251222,000900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251222,001000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,001100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,001200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,001300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,001400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,001500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,001600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251222,001700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251222,001800,7.7814,7.7815,7.7814,7.7814
USDHKD,20251222,001900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251222,002000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251222,002100,7.7814,7.7815,7.7814,7.7814
USDHKD,20251222,002200,7.7815,7.7815,7.7814,7.7814
USDHKD,20251222,002300,7.7814,7.7814,7.7813,7.7814
USDHKD,20251222,002400,7.7813,7.7813,7.7812,7.7812
USDHKD,20251222,002500,7.7813,7.7813,7.7812,7.7812
USDHKD,20251222,002600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,002700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,002800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,002900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,003000,7.7813,7.7814,7.7813,7.7813
USDHKD,20251222,003100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251222,003200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251222,003300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251222,003400,7.7815,7.7816,7.7813,7.7816
USDHKD,20251222,003500,7.7814,7.7814,7.7813,7.7813
USDHKD,20251222,003600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,003700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,003800,7.7813,7.7814,7.7813,7.7814
USDHKD,20251222,003900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251222,004000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,004100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,004200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,004300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,004400,7.7813,7.7814,7.7813,7.7814
USDHKD,20251222,004500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251222,004600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251222,004700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251222,004800,7.7816,7.7816,7.7814,7.7814
USDHKD,20251222,004900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251222,005000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,005100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,005200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,005300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,005400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,005500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,005600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,005700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,005800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251222,005900,7.7813,7.7813,7.7806,7.7806
USDHKD,20251222,010000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,010100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,010200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,010300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,010400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,010500,7.7807,7.7808,7.7807,7.7808
USDHKD,20251222,010600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,010700,7.7807,7.7807,7.7806,7.7806
USDHKD,20251222,010800,7.7806,7.7806,7.7805,7.7805
USDHKD,20251222,010900,7.7806,7.7806,7.7805,7.7805
USDHKD,20251222,011000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,011100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,011200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,011300,7.7806,7.7806,7.7805,7.7805
USDHKD,20251222,011400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,011500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,011600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,011700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,011800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,011900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,012000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,012100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,012200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,012300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,012400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,012500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,012600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,012700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,012800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,012900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,013000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,013100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,013200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,013300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,013400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,013500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,013600,7.7805,7.7807,7.7804,7.7804
USDHKD,20251222,013700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,013800,7.7805,7.7807,7.7805,7.7807
USDHKD,20251222,013900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,014000,7.7807,7.7807,7.7806,7.7806
USDHKD,20251222,014100,7.7804,7.7805,7.7804,7.7805
USDHKD,20251222,014200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,014300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,014400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,014500,7.7807,7.7807,7.7805,7.7805
USDHKD,20251222,014600,7.7805,7.7806,7.7805,7.7806
USDHKD,20251222,014700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,014800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,014900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,015000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,015100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,015200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,015300,7.7806,7.7806,7.7805,7.7805
USDHKD,20251222,015400,7.7805,7.7809,7.7805,7.7809
USDHKD,20251222,015500,7.7808,7.7809,7.7808,7.7808
USDHKD,20251222,015600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,015700,7.7809,7.7809,7.7808,7.7809
USDHKD,20251222,015800,7.7810,7.7810,7.7807,7.7807
USDHKD,20251222,015900,7.7806,7.7806,7.7805,7.7806
USDHKD,20251222,020000,7.7805,7.7807,7.7804,7.7805
USDHKD,20251222,020100,7.7804,7.7806,7.7804,7.7805
USDHKD,20251222,020200,7.7806,7.7807,7.7802,7.7802
USDHKD,20251222,020300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251222,020400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251222,020500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251222,020600,7.7805,7.7809,7.7805,7.7809
USDHKD,20251222,020700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,020800,7.7808,7.7809,7.7808,7.7808
USDHKD,20251222,020900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,021000,7.7807,7.7808,7.7807,7.7808
USDHKD,20251222,021100,7.7809,7.7809,7.7808,7.7808
USDHKD,20251222,021200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,021300,7.7808,7.7808,7.7807,7.7807
USDHKD,20251222,021400,7.7807,7.7808,7.7807,7.7807
USDHKD,20251222,021500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,021600,7.7805,7.7806,7.7805,7.7806
USDHKD,20251222,021700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,021800,7.7806,7.7807,7.7806,7.7807
USDHKD,20251222,021900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,022000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,022100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,022200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,022300,7.7807,7.7807,7.7806,7.7806
USDHKD,20251222,022400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,022500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,022600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,022700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,022800,7.7807,7.7807,7.7805,7.7805
USDHKD,20251222,022900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,023000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,023100,7.7802,7.7803,7.7802,7.7803
USDHKD,20251222,023200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,023300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,023400,7.7802,7.7805,7.7802,7.7805
USDHKD,20251222,023500,7.7804,7.7804,7.7803,7.7803
USDHKD,20251222,023600,7.7803,7.7804,7.7803,7.7804
USDHKD,20251222,023700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,023800,7.7805,7.7806,7.7805,7.7806
USDHKD,20251222,023900,7.7807,7.7807,7.7806,7.7806
USDHKD,20251222,024000,7.7806,7.7806,7.7805,7.7805
USDHKD,20251222,024100,7.7806,7.7806,7.7804,7.7804
USDHKD,20251222,024200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,024300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,024400,7.7803,7.7803,7.7801,7.7802
USDHKD,20251222,024500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251222,024600,7.7801,7.7801,7.7800,7.7800
USDHKD,20251222,024700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,024800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,024900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,025000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,025100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,025200,7.7801,7.7802,7.7801,7.7801
USDHKD,20251222,025300,7.7803,7.7805,7.7803,7.7804
USDHKD,20251222,025400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,025500,7.7803,7.7804,7.7803,7.7804
USDHKD,20251222,025600,7.7803,7.7803,7.7800,7.7800
USDHKD,20251222,025700,7.7799,7.7799,7.7798,7.7798
USDHKD,20251222,025800,7.7797,7.7797,7.7794,7.7796
USDHKD,20251222,025900,7.7795,7.7802,7.7795,7.7798
USDHKD,20251222,030000,7.7800,7.7803,7.7800,7.7803
USDHKD,20251222,030100,7.7804,7.7804,7.7803,7.7804
USDHKD,20251222,030200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,030300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,030400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,030500,7.7805,7.7807,7.7805,7.7807
USDHKD,20251222,030600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,030700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,030800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,030900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,031000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,031100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,031200,7.7807,7.7807,7.7805,7.7805
USDHKD,20251222,031300,7.7805,7.7805,7.7804,7.7804
USDHKD,20251222,031400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,031500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,031600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,031700,7.7804,7.7805,7.7804,7.7804
USDHKD,20251222,031800,7.7804,7.7807,7.7804,7.7807
USDHKD,20251222,031900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,032000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,032100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,032200,7.7808,7.7808,7.7807,7.7807
USDHKD,20251222,032300,7.7806,7.7806,7.7805,7.7805
USDHKD,20251222,032400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,032500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,032600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,032700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,032800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,032900,7.7803,7.7805,7.7803,7.7805
USDHKD,20251222,033000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,033100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,033200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,033300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,033400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,033500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,033600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,033700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,033800,7.7807,7.7807,7.7806,7.7806
USDHKD,20251222,033900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,034000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,034100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,034200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,034300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,034400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,034500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,034600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,034700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,034800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,034900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,035000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,035100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,035200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,035300,7.7805,7.7806,7.7805,7.7806
USDHKD,20251222,035400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,035500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,035600,7.7807,7.7807,7.7806,7.7806
USDHKD,20251222,035700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,035800,7.7806,7.7807,7.7806,7.7807
USDHKD,20251222,035900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,040000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,040100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,040200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,040300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251222,040400,7.7807,7.7807,7.7803,7.7804
USDHKD,20251222,040500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,040600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,040700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,040800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,040900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,041000,7.7804,7.7804,7.7803,7.7803
USDHKD,20251222,041100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,041200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,041300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,041400,7.7800,7.7803,7.7800,7.7802
USDHKD,20251222,041500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251222,041600,7.7801,7.7803,7.7801,7.7803
USDHKD,20251222,041700,7.7803,7.7803,7.7801,7.7801
USDHKD,20251222,041800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,041900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,042000,7.7804,7.7805,7.7804,7.7805
USDHKD,20251222,042100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,042200,7.7805,7.7806,7.7805,7.7806
USDHKD,20251222,042300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,042400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,042500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,042600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,042700,7.7805,7.7806,7.7805,7.7806
USDHKD,20251222,042800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,042900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,043000,7.7807,7.7808,7.7807,7.7808
USDHKD,20251222,043100,7.7807,7.7807,7.7805,7.7805
USDHKD,20251222,043200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,043300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,043400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,043500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,043600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,043700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,043800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,043900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,044000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,044100,7.7805,7.7805,7.7804,7.7804
USDHKD,20251222,044200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,044300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,044400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,044500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,044600,7.7804,7.7805,7.7804,7.7805
USDHKD,20251222,044700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,044800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,044900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,045000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,045100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,045200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,045300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,045400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,045500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,045600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,045700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,045800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,045900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,050000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,050100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251222,050200,7.7807,7.7807,7.7806,7.7806
USDHKD,20251222,050300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,050400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,050500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,050600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,050700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,050800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,050900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,051000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,051100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,051200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,051300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,051400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,051500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,051600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,051700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,051800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,051900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,052000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,052100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,052200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,052300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,052400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,052500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,052600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,052700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,052800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,052900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,053000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,053100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,053200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,053300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251222,053400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,053500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,053600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,053700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,053800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,053900,7.7805,7.7805,7.7804,7.7804
USDHKD,20251222,054000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,054100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,054200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,054300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,054400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,054500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,054600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,054700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,054800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,054900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,055000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,055100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,055200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,055300,7.7803,7.7803,7.7802,7.7803
USDHKD,20251222,055400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,055500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,055600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,055700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,055800,7.7803,7.7803,7.7801,7.7801
USDHKD,20251222,055900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,060000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,060100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,060200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,060300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,060400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,060500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,060600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,060700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,060800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,060900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,061000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,061100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,061200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,061300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,061400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,061500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,061600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,061700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,061800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,061900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,062000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,062100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,062200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,062300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,062400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,062500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,062600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,062700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,062800,7.7801,7.7801,7.7800,7.7800
USDHKD,20251222,062900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,063000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,063100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,063200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,063300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,063400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,063500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,063600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,063700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,063800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,063900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,064000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,064100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,064200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,064300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251222,064400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251222,064500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251222,064600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251222,064700,7.7802,7.7803,7.7802,7.7803
USDHKD,20251222,064800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,064900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,065000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,065100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,065200,7.7803,7.7803,7.7802,7.7802
USDHKD,20251222,065300,7.7801,7.7801,7.7800,7.7800
USDHKD,20251222,065400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,065500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,065600,7.7799,7.7799,7.7797,7.7798
USDHKD,20251222,065700,7.7797,7.7798,7.7797,7.7798
USDHKD,20251222,065800,7.7799,7.7799,7.7798,7.7798
USDHKD,20251222,065900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,070000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,070100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,070200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,070300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,070400,7.7799,7.7801,7.7799,7.7800
USDHKD,20251222,070500,7.7801,7.7801,7.7799,7.7799
USDHKD,20251222,070600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,070700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,070800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,070900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,071000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,071100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,071200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,071300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,071400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,071500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,071600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,071700,7.7798,7.7800,7.7798,7.7800
USDHKD,20251222,071800,7.7799,7.7799,7.7798,7.7798
USDHKD,20251222,071900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,072000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,072100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,072200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,072300,7.7798,7.7798,7.7796,7.7796
USDHKD,20251222,072400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,072500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,072600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,072700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,072800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,072900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,073000,7.7796,7.7796,7.7795,7.7795
USDHKD,20251222,073100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,073200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,073300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,073400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,073500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,073600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,073700,7.7796,7.7796,7.7794,7.7794
USDHKD,20251222,073800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,073900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,074000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,074100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,074200,7.7792,7.7794,7.7792,7.7794
USDHKD,20251222,074300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,074400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,074500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,074600,7.7795,7.7795,7.7793,7.7794
USDHKD,20251222,074700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,074800,7.7793,7.7793,7.7792,7.7792
USDHKD,20251222,074900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,075000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,075100,7.7792,7.7793,7.7792,7.7792
USDHKD,20251222,075200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,075300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,075400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,075500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,075600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,075700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,075800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,075900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,080000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,080100,7.7790,7.7790,7.7789,7.7789
USDHKD,20251222,080200,7.7790,7.7792,7.7790,7.7791
USDHKD,20251222,080300,7.7790,7.7791,7.7790,7.7791
USDHKD,20251222,080400,7.7792,7.7792,7.7790,7.7791
USDHKD,20251222,080500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,080600,7.7790,7.7790,7.7789,7.7789
USDHKD,20251222,080700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,080800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,080900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,081000,7.7790,7.7792,7.7790,7.7791
USDHKD,20251222,081100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,081200,7.7792,7.7792,7.7791,7.7792
USDHKD,20251222,081300,7.7792,7.7792,7.7790,7.7790
USDHKD,20251222,081400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,081500,7.7789,7.7789,7.7788,7.7788
USDHKD,20251222,081600,7.7787,7.7787,7.7784,7.7784
USDHKD,20251222,081700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,081800,7.7784,7.7784,7.7783,7.7783
USDHKD,20251222,081900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,082000,7.7783,7.7783,7.7782,7.7782
USDHKD,20251222,082100,7.7781,7.7781,7.7777,7.7779
USDHKD,20251222,082200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251222,082300,7.7780,7.7780,7.7778,7.7778
USDHKD,20251222,082400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251222,082500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251222,082600,7.7778,7.7780,7.7778,7.7780
USDHKD,20251222,082700,7.7781,7.7783,7.7781,7.7783
USDHKD,20251222,082800,7.7782,7.7787,7.7782,7.7785
USDHKD,20251222,082900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,083000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,083100,7.7784,7.7786,7.7784,7.7785
USDHKD,20251222,083200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,083300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,083400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,083500,7.7784,7.7784,7.7781,7.7781
USDHKD,20251222,083600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251222,083700,7.7781,7.7781,7.7780,7.7780
USDHKD,20251222,083800,7.7781,7.7782,7.7781,7.7782
USDHKD,20251222,083900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,084000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,084100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,084200,7.7782,7.7783,7.7782,7.7783
USDHKD,20251222,084300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,084400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,084500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,084600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,084700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,084800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,084900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,085000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,085100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,085200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,085300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,085400,7.7782,7.7783,7.7782,7.7783
USDHKD,20251222,085500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,085600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,085700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,085800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,085900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,090000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,090100,7.7783,7.7784,7.7783,7.7784
USDHKD,20251222,090200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,090300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,090400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,090500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,090600,7.7784,7.7785,7.7784,7.7785
USDHKD,20251222,090700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,090800,7.7784,7.7785,7.7784,7.7785
USDHKD,20251222,090900,7.7786,7.7786,7.7785,7.7786
USDHKD,20251222,091000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,091100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,091200,7.7786,7.7787,7.7786,7.7787
USDHKD,20251222,091300,7.7788,7.7788,7.7786,7.7786
USDHKD,20251222,091400,7.7785,7.7786,7.7784,7.7785
USDHKD,20251222,091500,7.7786,7.7788,7.7786,7.7788
USDHKD,20251222,091600,7.7787,7.7787,7.7784,7.7786
USDHKD,20251222,091700,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,091800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,091900,7.7786,7.7789,7.7786,7.7789
USDHKD,20251222,092000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,092100,7.7788,7.7788,7.7787,7.7787
USDHKD,20251222,092200,7.7788,7.7788,7.7786,7.7786
USDHKD,20251222,092300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,092400,7.7786,7.7786,7.7784,7.7784
USDHKD,20251222,092500,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,092600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,092700,7.7782,7.7782,7.7780,7.7781
USDHKD,20251222,092800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251222,092900,7.7782,7.7783,7.7782,7.7783
USDHKD,20251222,093000,7.7784,7.7785,7.7784,7.7785
USDHKD,20251222,093100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,093200,7.7783,7.7784,7.7783,7.7784
USDHKD,20251222,093300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,093400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,093500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,093600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,093700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,093800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,093900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,094000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,094100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,094200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,094300,7.7784,7.7785,7.7784,7.7785
USDHKD,20251222,094400,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,094500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,094600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,094700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,094800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,094900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,095000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,095100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,095200,7.7784,7.7788,7.7784,7.7787
USDHKD,20251222,095300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,095400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,095500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,095600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,095700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,095800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,095900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,100000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,100100,7.7788,7.7788,7.7787,7.7787
USDHKD,20251222,100200,7.7787,7.7787,7.7786,7.7786
USDHKD,20251222,100300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,100400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,100500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,100600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,100700,7.7787,7.7787,7.7786,7.7786
USDHKD,20251222,100800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,100900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,101000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,101100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,101200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,101300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,101400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,101500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,101600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,101700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,101800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,101900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,102000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,102100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,102200,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,102300,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,102400,7.7785,7.7786,7.7785,7.7786
USDHKD,20251222,102500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,102600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,102700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,102800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,102900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,103000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,103100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,103200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,103300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,103400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,103500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,103600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,103700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,103800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,103900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,104000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,104100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,104200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,104300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,104400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,104500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,104600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,104700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,104800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,104900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,105000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,105100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,105200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,105300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,105400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,105500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,105600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,105700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,105800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,105900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,110000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,110100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,110200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,110300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,110400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,110500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,110600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,110700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,110800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,110900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,111000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,111100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,111200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,111300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,111400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,111500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,111600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,111700,7.7789,7.7790,7.7789,7.7789
USDHKD,20251222,111800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,111900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,112000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,112100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,112200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,112300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,112400,7.7789,7.7789,7.7788,7.7788
USDHKD,20251222,112500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,112600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,112700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,112800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,112900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,113000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,113100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,113200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,113300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,113400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,113500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,113600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,113700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,113800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,113900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,114000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,114100,7.7789,7.7790,7.7789,7.7790
USDHKD,20251222,114200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,114300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,114400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,114500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,114600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,114700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,114800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,114900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,115000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,115100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,115200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,115300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,115400,7.7790,7.7791,7.7790,7.7791
USDHKD,20251222,115500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,115600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,115700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,115800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,115900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,120000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,120100,7.7789,7.7789,7.7788,7.7788
USDHKD,20251222,120200,7.7789,7.7789,7.7787,7.7787
USDHKD,20251222,120300,7.7785,7.7786,7.7785,7.7786
USDHKD,20251222,120400,7.7786,7.7787,7.7786,7.7787
USDHKD,20251222,120500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,120600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,120700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,120800,7.7787,7.7787,7.7786,7.7786
USDHKD,20251222,120900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,121000,7.7787,7.7789,7.7787,7.7789
USDHKD,20251222,121100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,121200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,121300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,121400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,121500,7.7789,7.7789,7.7787,7.7787
USDHKD,20251222,121600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,121700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,121800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,121900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,122000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,122100,7.7788,7.7788,7.7787,7.7788
USDHKD,20251222,122200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,122300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,122400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,122500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,122600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,122700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,122800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,122900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,123000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,123100,7.7787,7.7788,7.7787,7.7788
USDHKD,20251222,123200,7.7788,7.7789,7.7788,7.7789
USDHKD,20251222,123300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,123400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,123500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,123600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,123700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,123800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,123900,7.7790,7.7790,7.7789,7.7789
USDHKD,20251222,124000,7.7790,7.7790,7.7788,7.7789
USDHKD,20251222,124100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,124200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,124300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,124400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,124500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,124600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,124700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,124800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,124900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,125000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,125100,7.7790,7.7790,7.7788,7.7788
USDHKD,20251222,125200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,125300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,125400,7.7789,7.7789,7.7788,7.7789
USDHKD,20251222,125500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,125600,7.7790,7.7790,7.7789,7.7789
USDHKD,20251222,125700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,125800,7.7789,7.7790,7.7789,7.7790
USDHKD,20251222,125900,7.7791,7.7791,7.7790,7.7790
USDHKD,20251222,130000,7.7791,7.7791,7.7790,7.7790
USDHKD,20251222,130100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,130200,7.7791,7.7793,7.7791,7.7793
USDHKD,20251222,130300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,130400,7.7792,7.7792,7.7791,7.7791
USDHKD,20251222,130500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,130600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,130700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,130800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,130900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,131000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,131100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,131200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,131300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,131400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,131500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,131600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,131700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,131800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,131900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,132000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,132100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,132200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,132300,7.7792,7.7792,7.7791,7.7791
USDHKD,20251222,132400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,132500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,132600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,132700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,132800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,132900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,133000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,133100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,133200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,133300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,133400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,133500,7.7789,7.7789,7.7788,7.7789
USDHKD,20251222,133600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,133700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,133800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,133900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,134000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,134100,7.7788,7.7788,7.7787,7.7787
USDHKD,20251222,134200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,134300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,134400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,134500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,134600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,134700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,134800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,134900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,135000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,135100,7.7786,7.7787,7.7786,7.7787
USDHKD,20251222,135200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,135300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,135400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,135500,7.7785,7.7786,7.7785,7.7786
USDHKD,20251222,135600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,135700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,135800,7.7786,7.7786,7.7785,7.7785
USDHKD,20251222,135900,7.7784,7.7785,7.7784,7.7784
USDHKD,20251222,140000,7.7783,7.7784,7.7783,7.7783
USDHKD,20251222,140100,7.7784,7.7785,7.7784,7.7784
USDHKD,20251222,140200,7.7783,7.7786,7.7783,7.7785
USDHKD,20251222,140300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,140400,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,140500,7.7785,7.7786,7.7785,7.7786
USDHKD,20251222,140600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,140700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,140800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,140900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,141000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,141100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,141200,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,141300,7.7785,7.7785,7.7784,7.7784
USDHKD,20251222,141400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,141500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,141600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,141700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,141800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,141900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,142000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,142100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,142200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,142300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,142400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,142500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,142600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,142700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,142800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,142900,7.7784,7.7785,7.7784,7.7785
USDHKD,20251222,143000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,143100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,143200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,143300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,143400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,143500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,143600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,143700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,143800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,143900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,144000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,144100,7.7788,7.7788,7.7787,7.7787
USDHKD,20251222,144200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,144300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,144400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,144500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,144600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,144700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,144800,7.7786,7.7787,7.7786,7.7787
USDHKD,20251222,144900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,145000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,145100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,145200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,145300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,145400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,145500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,145600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,145700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,145800,7.7788,7.7790,7.7788,7.7790
USDHKD,20251222,145900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,150000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,150100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,150200,7.7790,7.7792,7.7790,7.7792
USDHKD,20251222,150300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,150400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,150500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,150600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,150700,7.7791,7.7791,7.7790,7.7790
USDHKD,20251222,150800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,150900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,151000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,151100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,151200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,151300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,151400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,151500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,151600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,151700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,151800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,151900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,152000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,152100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,152200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,152300,7.7788,7.7788,7.7786,7.7786
USDHKD,20251222,152400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,152500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,152600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,152700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,152800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,152900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,153000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,153100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,153200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,153300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,153400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,153500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,153600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,153700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,153800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,153900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,154000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,154100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,154200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,154300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,154400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,154500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,154600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,154700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,154800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,154900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,155000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,155100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,155200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,155300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,155400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,155500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,155600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,155700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,155800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,155900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,160000,7.7784,7.7785,7.7784,7.7785
USDHKD,20251222,160100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,160200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,160300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,160400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,160500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,160600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,160700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,160800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,160900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,161000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,161100,7.7786,7.7786,7.7785,7.7785
USDHKD,20251222,161200,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,161300,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,161400,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,161500,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,161600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,161700,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,161800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,161900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,162000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,162100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,162200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,162300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,162400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,162500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,162600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,162700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,162800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,162900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,163000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,163100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,163200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,163300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,163400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,163500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,163600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,163700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,163800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,163900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,164000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,164100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,164200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,164300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,164400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,164500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,164600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,164700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,164800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,164900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,165000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,165100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,165200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,165300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,165400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,165500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,165600,7.7786,7.7786,7.7784,7.7784
USDHKD,20251222,165700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,165800,7.7782,7.7782,7.7781,7.7781
USDHKD,20251222,165900,7.7780,7.7781,7.7780,7.7781
USDHKD,20251222,170000,7.7780,7.7780,7.7779,7.7780
USDHKD,20251222,170100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251222,170200,7.7780,7.7780,7.7779,7.7779
USDHKD,20251222,170300,7.7780,7.7781,7.7780,7.7781
USDHKD,20251222,170400,7.7782,7.7782,7.7781,7.7782
USDHKD,20251222,170500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,170600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,170700,7.7783,7.7783,7.7782,7.7782
USDHKD,20251222,170800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,170900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,171000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,171100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,171200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,171300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251222,171400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,171500,7.7783,7.7783,7.7782,7.7782
USDHKD,20251222,171600,7.7783,7.7783,7.7782,7.7782
USDHKD,20251222,171700,7.7783,7.7783,7.7782,7.7782
USDHKD,20251222,171800,7.7783,7.7783,7.7782,7.7782
USDHKD,20251222,171900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,172000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,172100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,172200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,172300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,172400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,172500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,172600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,172700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251222,172800,7.7783,7.7784,7.7783,7.7784
USDHKD,20251222,172900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,173000,7.7786,7.7787,7.7786,7.7787
USDHKD,20251222,173100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,173200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,173300,7.7789,7.7790,7.7789,7.7789
USDHKD,20251222,173400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,173500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,173600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251222,173700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,173800,7.7789,7.7789,7.7785,7.7785
USDHKD,20251222,173900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,174000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,174100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,174200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,174300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,174400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,174500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,174600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,174700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,174800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,174900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,175000,7.7785,7.7786,7.7785,7.7786
USDHKD,20251222,175100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,175200,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,175300,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,175400,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,175500,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,175600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,175700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,175800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,175900,7.7786,7.7788,7.7786,7.7788
USDHKD,20251222,180000,7.7788,7.7788,7.7787,7.7787
USDHKD,20251222,180100,7.7786,7.7787,7.7785,7.7785
USDHKD,20251222,180200,7.7784,7.7785,7.7784,7.7784
USDHKD,20251222,180300,7.7785,7.7786,7.7785,7.7786
USDHKD,20251222,180400,7.7785,7.7787,7.7785,7.7787
USDHKD,20251222,180500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,180600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,180700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,180800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,180900,7.7785,7.7788,7.7785,7.7788
USDHKD,20251222,181000,7.7787,7.7787,7.7786,7.7786
USDHKD,20251222,181100,7.7787,7.7787,7.7786,7.7786
USDHKD,20251222,181200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,181300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,181400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,181500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,181600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,181700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251222,181800,7.7787,7.7787,7.7786,7.7786
USDHKD,20251222,181900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,182000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,182100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,182200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,182300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,182400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,182500,7.7786,7.7786,7.7785,7.7785
USDHKD,20251222,182600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,182700,7.7785,7.7785,7.7784,7.7784
USDHKD,20251222,182800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251222,182900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,183000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,183100,7.7785,7.7785,7.7784,7.7784
USDHKD,20251222,183200,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,183300,7.7785,7.7785,7.7785,7.7785
USDHKD,20251222,183400,7.7785,7.7786,7.7785,7.7786
USDHKD,20251222,183500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,183600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,183700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,183800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251222,183900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,184000,7.7788,7.7788,7.7787,7.7787
USDHKD,20251222,184100,7.7786,7.7789,7.7786,7.7789
USDHKD,20251222,184200,7.7790,7.7790,7.7789,7.7789
USDHKD,20251222,184300,7.7790,7.7791,7.7789,7.7790
USDHKD,20251222,184400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,184500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,184600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,184700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251222,184800,7.7789,7.7789,7.7788,7.7788
USDHKD,20251222,184900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,185000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,185100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,185200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,185300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251222,185400,7.7788,7.7791,7.7788,7.7791
USDHKD,20251222,185500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,185600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,185700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,185800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251222,185900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,190000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,190100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,190200,7.7793,7.7793,7.7792,7.7792
USDHKD,20251222,190300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,190400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,190500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,190600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,190700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,190800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,190900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251222,191000,7.7792,7.7793,7.7792,7.7793
USDHKD,20251222,191100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,191200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,191300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,191400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,191500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,191600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,191700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,191800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,191900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,192000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,192100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,192200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,192300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,192400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,192500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,192600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,192700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,192800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,192900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,193000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,193100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,193200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,193300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,193400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,193500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,193600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,193700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,193800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,193900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,194000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,194100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,194200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,194300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,194400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,194500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,194600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,194700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,194800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,194900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,195000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,195100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,195200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,195300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,195400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,195500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,195600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,195700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,195800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,195900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,200000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,200100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,200200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,200300,7.7794,7.7795,7.7794,7.7795
USDHKD,20251222,200400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,200500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,200600,7.7796,7.7797,7.7796,7.7797
USDHKD,20251222,200700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,200800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,200900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,201000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,201100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,201200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,201300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,201400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,201500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,201600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,201700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,201800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,201900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,202000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,202100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,202200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,202300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,202400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,202500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,202600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,202700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,202800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,202900,7.7796,7.7797,7.7796,7.7797
USDHKD,20251222,203000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,203100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,203200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,203300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,203400,7.7796,7.7797,7.7796,7.7797
USDHKD,20251222,203500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,203600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,203700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,203800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,203900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,204000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,204100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,204200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,204300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,204400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,204500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,204600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,204700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,204800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,204900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,205000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,205100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,205200,7.7796,7.7796,7.7795,7.7796
USDHKD,20251222,205300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,205400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,205500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,205600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,205700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,205800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,205900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,210000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,210100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,210200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,210300,7.7795,7.7796,7.7795,7.7796
USDHKD,20251222,210400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,210500,7.7796,7.7796,7.7795,7.7795
USDHKD,20251222,210600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,210700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,210800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,210900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,211000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,211100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,211200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,211300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,211400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,211500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,211600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,211700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,211800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,211900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,212000,7.7795,7.7796,7.7795,7.7795
USDHKD,20251222,212100,7.7796,7.7796,7.7793,7.7794
USDHKD,20251222,212200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,212300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,212400,7.7795,7.7795,7.7794,7.7794
USDHKD,20251222,212500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,212600,7.7795,7.7795,7.7794,7.7795
USDHKD,20251222,212700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,212800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,212900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,213000,7.7794,7.7794,7.7793,7.7793
USDHKD,20251222,213100,7.7793,7.7794,7.7793,7.7794
USDHKD,20251222,213200,7.7794,7.7794,7.7793,7.7793
USDHKD,20251222,213300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,213400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,213500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,213600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,213700,7.7794,7.7794,7.7793,7.7793
USDHKD,20251222,213800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251222,213900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,214000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251222,214100,7.7794,7.7796,7.7794,7.7796
USDHKD,20251222,214200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,214300,7.7797,7.7797,7.7796,7.7796
USDHKD,20251222,214400,7.7796,7.7796,7.7795,7.7795
USDHKD,20251222,214500,7.7796,7.7796,7.7795,7.7795
USDHKD,20251222,214600,7.7796,7.7796,7.7795,7.7795
USDHKD,20251222,214700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,214800,7.7797,7.7797,7.7796,7.7796
USDHKD,20251222,214900,7.7796,7.7797,7.7796,7.7796
USDHKD,20251222,215000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,215100,7.7797,7.7797,7.7796,7.7796
USDHKD,20251222,215200,7.7795,7.7796,7.7795,7.7796
USDHKD,20251222,215300,7.7796,7.7797,7.7795,7.7796
USDHKD,20251222,215400,7.7795,7.7796,7.7795,7.7796
USDHKD,20251222,215500,7.7795,7.7796,7.7795,7.7796
USDHKD,20251222,215600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,215700,7.7796,7.7796,7.7795,7.7795
USDHKD,20251222,215800,7.7794,7.7797,7.7794,7.7796
USDHKD,20251222,215900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,220000,7.7796,7.7797,7.7796,7.7797
USDHKD,20251222,220100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,220200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,220300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,220400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,220500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,220600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,220700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,220800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,220900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,221000,7.7796,7.7797,7.7796,7.7797
USDHKD,20251222,221100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,221200,7.7797,7.7798,7.7797,7.7797
USDHKD,20251222,221300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,221400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,221500,7.7799,7.7799,7.7797,7.7797
USDHKD,20251222,221600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,221700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,221800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,221900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,222000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,222100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,222200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,222300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,222400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,222500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,222600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,222700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,222800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,222900,7.7798,7.7798,7.7797,7.7797
USDHKD,20251222,223000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,223100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,223200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,223300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251222,223400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,223500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,223600,7.7796,7.7796,7.7795,7.7795
USDHKD,20251222,223700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251222,223800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,223900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,224000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,224100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,224200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,224300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,224400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,224500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,224600,7.7796,7.7797,7.7796,7.7797
USDHKD,20251222,224700,7.7798,7.7803,7.7798,7.7802
USDHKD,20251222,224800,7.7802,7.7804,7.7802,7.7804
USDHKD,20251222,224900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251222,225000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,225100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251222,225200,7.7804,7.7804,7.7803,7.7803
USDHKD,20251222,225300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,225400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,225500,7.7802,7.7803,7.7802,7.7803
USDHKD,20251222,225600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,225700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,225800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251222,225900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251222,230000,7.7800,7.7800,7.7798,7.7798
USDHKD,20251222,230100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,230200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,230300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,230400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,230500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,230600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,230700,7.7799,7.7799,7.7798,7.7798
USDHKD,20251222,230800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,230900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,231000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,231100,7.7799,7.7799,7.7798,7.7798
USDHKD,20251222,231200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,231300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,231400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,231500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,231600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,231700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,231800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,231900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,232000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,232100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,232200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,232300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,232400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,232500,7.7798,7.7799,7.7798,7.7799
USDHKD,20251222,232600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,232700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,232800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,232900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,233000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,233100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251222,233200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,233300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,233400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,233500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,233600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,233700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251222,233800,7.7800,7.7800,7.7799,7.7799
USDHKD,20251222,233900,7.7800,7.7800,7.7796,7.7796
USDHKD,20251222,234000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,234100,7.7796,7.7798,7.7796,7.7798
USDHKD,20251222,234200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251222,234300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,234400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,234500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,234600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,234700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,234800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,234900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,235000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,235100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,235200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,235300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,235400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,235500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,235600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,235700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,235800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251222,235900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251223,000000,7.7796,7.7796,7.7796,7.7796
USDMXN,20251222,000100,18.010,18.023,18.010,18.023
USDMXN,20251222,000200,18.022,18.023,18.022,18.023
USDMXN,20251222,000300,18.024,18.025,18.024,18.025
USDMXN,20251222,000400,18.024,18.025,18.024,18.024
USDMXN,20251222,000500,18.023,18.024,18.022,18.024
USDMXN,20251222,000600,18.023,18.024,18.021,18.024
USDMXN,20251222,000700,18.025,18.025,18.022,18.022
USDMXN,20251222,000800,18.022,18.022,18.022,18.022
USDMXN,20251222,000900,18.022,18.023,18.022,18.023
USDMXN,20251222,001000,18.022,18.022,18.022,18.022
USDMXN,20251222,001100,18.024,18.024,18.024,18.024
USDMXN,20251222,001200,18.024,18.024,18.024,18.024
USDMXN,20251222,001300,18.024,18.024,18.023,18.023
USDMXN,20251222,001400,18.023,18.024,18.022,18.024
USDMXN,20251222,001500,18.025,18.025,18.025,18.025
USDMXN,20251222,001600,18.025,18.026,18.024,18.025
USDMXN,20251222,001700,18.026,18.026,18.025,18.025
USDMXN,20251222,001800,18.026,18.027,18.026,18.026
USDMXN,20251222,001900,18.027,18.027,18.025,18.025
USDMXN,20251222,002000,18.025,18.027,18.025,18.027
USDMXN,20251222,002100,18.027,18.027,18.026,18.026
USDMXN,20251222,002200,18.027,18.027,18.026,18.026
USDMXN,20251222,002300,18.028,18.028,18.027,18.027
USDMXN,20251222,002400,18.025,18.027,18.025,18.026
USDMXN,20251222,002500,18.026,18.026,18.026,18.026
USDMXN,20251222,002600,18.026,18.026,18.026,18.026
USDMXN,20251222,002700,18.023,18.023,18.023,18.023
USDMXN,20251222,002800,18.023,18.025,18.023,18.025
USDMXN,20251222,002900,18.025,18.025,18.025,18.025
USDMXN,20251222,003000,18.025,18.025,18.025,18.025
USDMXN,20251222,003100,18.027,18.028,18.026,18.028
USDMXN,20251222,003200,18.027,18.027,18.027,18.027
USDMXN,20251222,003300,18.027,18.027,18.027,18.027
USDMXN,20251222,003400,18.027,18.027,18.023,18.025
USDMXN,20251222,003500,18.024,18.025,18.023,18.025
USDMXN,20251222,003600,18.024,18.025,18.024,18.025
USDMXN,20251222,003700,18.025,18.025,18.025,18.025
USDMXN,20251222,003800,18.025,18.025,18.025,18.025
USDMXN,20251222,003900,18.028,18.028,18.026,18.026
USDMXN,20251222,004000,18.027,18.028,18.026,18.028
USDMXN,20251222,004100,18.029,18.029,18.024,18.024
USDMXN,20251222,004200,18.024,18.024,18.024,18.024
USDMXN,20251222,004300,18.024,18.024,18.024,18.024
USDMXN,20251222,004400,18.024,18.024,18.024,18.024
USDMXN,20251222,004500,18.024,18.024,18.024,18.024
USDMXN,20251222,004600,18.024,18.024,18.024,18.024
USDMXN,20251222,004700,18.025,18.025,18.024,18.024
USDMXN,20251222,004800,18.021,18.021,18.021,18.021
USDMXN,20251222,004900,18.022,18.022,18.022,18.022
USDMXN,20251222,005000,18.022,18.022,18.020,18.020
USDMXN,20251222,005100,18.021,18.021,18.015,18.016
USDMXN,20251222,005200,18.017,18.018,18.017,18.018
USDMXN,20251222,005300,18.018,18.018,18.017,18.018
USDMXN,20251222,005400,18.019,18.019,18.016,18.016
USDMXN,20251222,005500,18.015,18.015,18.015,18.015
USDMXN,20251222,005600,18.016,18.016,18.015,18.015
USDMXN,20251222,005700,18.016,18.016,18.016,18.016
USDMXN,20251222,005800,18.016,18.016,18.016,18.016
USDMXN,20251222,005900,18.016,18.016,18.016,18.016
USDMXN,20251222,010000,18.016,18.018,18.016,18.016
USDMXN,20251222,010100,18.015,18.016,18.014,18.016
USDMXN,20251222,010200,18.015,18.015,18.013,18.013
USDMXN,20251222,010300,18.014,18.016,18.014,18.015
USDMXN,20251222,010400,18.014,18.014,18.014,18.014
USDMXN,20251222,010500,18.014,18.016,18.014,18.016
USDMXN,20251222,010600,18.016,18.016,18.016,18.016
USDMXN,20251222,010700,18.017,18.017,18.017,18.017
USDMXN,20251222,010800,18.017,18.017,18.017,18.017
USDMXN,20251222,010900,18.017,18.019,18.017,18.019
USDMXN,20251222,011000,18.019,18.019,18.019,18.019
USDMXN,20251222,011100,18.019,18.019,18.019,18.019
USDMXN,20251222,011200,18.019,18.019,18.019,18.019
USDMXN,20251222,011300,18.018,18.019,18.018,18.019
USDMXN,20251222,011400,18.019,18.019,18.019,18.019
USDMXN,20251222,011500,18.019,18.019,18.019,18.019
USDMXN,20251222,011600,18.019,18.019,18.019,18.019
USDMXN,20251222,011700,18.019,18.019,18.019,18.019
USDMXN,20251222,011800,18.019,18.019,18.019,18.019
USDMXN,20251222,011900,18.020,18.020,18.019,18.019
USDMXN,20251222,012000,18.019,18.019,18.018,18.019
USDMXN,20251222,012100,18.018,18.018,18.017,18.017
USDMXN,20251222,012200,18.018,18.018,18.016,18.017
USDMXN,20251222,012300,18.016,18.016,18.013,18.016
USDMXN,20251222,012400,18.014,18.016,18.014,18.016
USDMXN,20251222,012500,18.015,18.015,18.014,18.014
USDMXN,20251222,012600,18.015,18.015,18.014,18.014
USDMXN,20251222,012700,18.015,18.015,18.014,18.015
USDMXN,20251222,012800,18.015,18.015,18.015,18.015
USDMXN,20251222,012900,18.015,18.015,18.015,18.015
USDMXN,20251222,013000,18.014,18.017,18.014,18.017
USDMXN,20251222,013100,18.016,18.018,18.016,18.016
USDMXN,20251222,013200,18.017,18.017,18.017,18.017
USDMXN,20251222,013300,18.017,18.017,18.017,18.017
USDMXN,20251222,013400,18.017,18.017,18.017,18.017
USDMXN,20251222,013500,18.016,18.018,18.016,18.018
USDMXN,20251222,013600,18.017,18.017,18.015,18.015
USDMXN,20251222,013700,18.014,18.014,18.013,18.014
USDMXN,20251222,013800,18.014,18.014,18.014,18.014
USDMXN,20251222,013900,18.015,18.015,18.014,18.014
USDMXN,20251222,014000,18.014,18.014,18.014,18.014
USDMXN,20251222,014100,18.015,18.015,18.015,18.015
USDMXN,20251222,014200,18.015,18.015,18.015,18.015
USDMXN,20251222,014300,18.015,18.015,18.015,18.015
USDMXN,20251222,014400,18.015,18.016,18.015,18.016
USDMXN,20251222,014500,18.016,18.016,18.016,18.016
USDMXN,20251222,014600,18.016,18.016,18.016,18.016
USDMXN,20251222,014700,18.016,18.016,18.015,18.015
USDMXN,20251222,014800,18.015,18.015,18.015,18.015
USDMXN,20251222,014900,18.018,18.018,18.018,18.018
USDMXN,20251222,015000,18.018,18.019,18.018,18.019
USDMXN,20251222,015100,18.017,18.017,18.017,18.017
USDMXN,20251222,015200,18.017,18.017,18.015,18.016
USDMXN,20251222,015300,18.016,18.017,18.016,18.017
USDMXN,20251222,015400,18.017,18.018,18.017,18.018
USDMXN,20251222,015500,18.019,18.022,18.019,18.022
USDMXN,20251222,015600,18.021,18.021,18.019,18.019
USDMXN,20251222,015700,18.020,18.020,18.019,18.019
USDMXN,20251222,015800,18.019,18.019,18.019,18.019
USDMXN,20251222,015900,18.019,18.019,18.019,18.019
USDMXN,20251222,020000,18.019,18.019,18.019,18.019
USDMXN,20251222,020100,18.019,18.019,18.012,18.012
USDMXN,20251222,020200,18.011,18.013,18.009,18.013
USDMXN,20251222,020300,18.012,18.012,18.009,18.009
USDMXN,20251222,020400,18.010,18.012,18.010,18.012
USDMXN,20251222,020500,18.013,18.013,18.012,18.013
USDMXN,20251222,020600,18.014,18.014,18.013,18.013
USDMXN,20251222,020700,18.014,18.014,18.013,18.013
USDMXN,20251222,020800,18.014,18.014,18.011,18.012
USDMXN,20251222,020900,18.011,18.012,18.011,18.011
USDMXN,20251222,021000,18.012,18.014,18.012,18.014
USDMXN,20251222,021100,18.013,18.014,18.013,18.013
USDMXN,20251222,021200,18.013,18.013,18.013,18.013
USDMXN,20251222,021300,18.012,18.013,18.012,18.013
USDMXN,20251222,021400,18.013,18.013,18.013,18.013
USDMXN,20251222,021500,18.014,18.014,18.013,18.013
USDMXN,20251222,021600,18.012,18.013,18.012,18.013
USDMXN,20251222,021700,18.014,18.014,18.012,18.013
USDMXN,20251222,021800,18.014,18.014,18.013,18.013
USDMXN,20251222,021900,18.012,18.013,18.012,18.012
USDMXN,20251222,022000,18.013,18.013,18.012,18.012
USDMXN,20251222,022100,18.013,18.013,18.012,18.012
USDMXN,20251222,022200,18.012,18.013,18.010,18.012
USDMXN,20251222,022300,18.011,18.013,18.011,18.012
USDMXN,20251222,022400,18.012,18.012,18.011,18.011
USDMXN,20251222,022500,18.010,18.011,18.010,18.010
USDMXN,20251222,022600,18.010,18.010,18.010,18.010
USDMXN,20251222,022700,18.011,18.011,18.010,18.010
USDMXN,20251222,022800,18.010,18.010,18.010,18.010
USDMXN,20251222,022900,18.009,18.009,18.008,18.009
USDMXN,20251222,023000,18.009,18.009,18.009,18.009
USDMXN,20251222,023100,18.010,18.012,18.009,18.012
USDMXN,20251222,023200,18.012,18.012,18.011,18.011
USDMXN,20251222,023300,18.010,18.012,18.010,18.012
USDMXN,20251222,023400,18.013,18.014,18.012,18.012
USDMXN,20251222,023500,18.013,18.013,18.012,18.012
USDMXN,20251222,023600,18.011,18.012,18.011,18.012
USDMXN,20251222,023700,18.011,18.011,18.011,18.011
USDMXN,20251222,023800,18.011,18.011,18.009,18.010
USDMXN,20251222,023900,18.009,18.010,18.009,18.010
USDMXN,20251222,024000,18.011,18.011,18.009,18.009
USDMXN,20251222,024100,18.008,18.009,18.008,18.008
USDMXN,20251222,024200,18.009,18.009,18.008,18.008
USDMXN,20251222,024300,18.009,18.009,18.008,18.008
USDMXN,20251222,024400,18.009,18.009,18.008,18.008
USDMXN,20251222,024500,18.008,18.008,18.008,18.008
USDMXN,20251222,024600,18.008,18.010,18.008,18.009
USDMXN,20251222,024700,18.009,18.009,18.009,18.009
USDMXN,20251222,024800,18.010,18.012,18.010,18.012
USDMXN,20251222,024900,18.012,18.012,18.012,18.012
USDMXN,20251222,025000,18.012,18.012,18.012,18.012
USDMXN,20251222,025100,18.013,18.013,18.013,18.013
USDMXN,20251222,025200,18.014,18.014,18.014,18.014
USDMXN,20251222,025300,18.014,18.014,18.013,18.013
USDMXN,20251222,025400,18.012,18.014,18.012,18.014
USDMXN,20251222,025500,18.015,18.015,18.013,18.013
USDMXN,20251222,025600,18.013,18.013,18.013,18.013
USDMXN,20251222,025700,18.012,18.012,18.011,18.011
USDMXN,20251222,025800,18.011,18.012,18.011,18.012
USDMXN,20251222,025900,18.012,18.012,18.012,18.012
USDMXN,20251222,030000,18.012,18.012,18.012,18.012
USDMXN,20251222,030100,18.012,18.012,18.012,18.012
USDMXN,20251222,030200,18.011,18.011,18.011,18.011
USDMXN,20251222,030300,18.010,18.010,18.010,18.010
USDMXN,20251222,030400,18.010,18.010,18.009,18.009
USDMXN,20251222,030500,18.010,18.010,18.009,18.009
USDMXN,20251222,030600,18.010,18.010,18.009,18.010
USDMXN,20251222,030700,18.010,18.010,18.010,18.010
USDMXN,20251222,030800,18.009,18.009,18.009,18.009
USDMXN,20251222,030900,18.010,18.010,18.009,18.010
USDMXN,20251222,031000,18.010,18.010,18.010,18.010
USDMXN,20251222,031100,18.010,18.010,18.010,18.010
USDMXN,20251222,031200,18.010,18.010,18.010,18.010
USDMXN,20251222,031300,18.010,18.011,18.010,18.011
USDMXN,20251222,031400,18.011,18.011,18.011,18.011
USDMXN,20251222,031500,18.011,18.011,18.011,18.011
USDMXN,20251222,031600,18.011,18.011,18.011,18.011
USDMXN,20251222,031700,18.010,18.010,18.010,18.010
USDMXN,20251222,031800,18.010,18.010,18.010,18.010
USDMXN,20251222,031900,18.009,18.010,18.009,18.010
USDMXN,20251222,032000,18.010,18.010,18.010,18.010
USDMXN,20251222,032100,18.011,18.011,18.011,18.011
USDMXN,20251222,032200,18.011,18.011,18.010,18.011
USDMXN,20251222,032300,18.011,18.011,18.011,18.011
USDMXN,20251222,032400,18.010,18.010,18.010,18.010
USDMXN,20251222,032500,18.010,18.010,18.010,18.010
USDMXN,20251222,032600,18.009,18.010,18.009,18.010
USDMXN,20251222,032700,18.010,18.010,18.009,18.010
USDMXN,20251222,032800,18.010,18.010,18.010,18.010
USDMXN,20251222,032900,18.010,18.010,18.010,18.010
USDMXN,20251222,033000,18.010,18.010,18.010,18.010
USDMXN,20251222,033100,18.009,18.009,18.009,18.009
USDMXN,20251222,033200,18.009,18.009,18.009,18.009
USDMXN,20251222,033300,18.008,18.009,18.008,18.009
USDMXN,20251222,033400,18.009,18.009,18.009,18.009
USDMXN,20251222,033500,18.009,18.010,18.009,18.010
USDMXN,20251222,033600,18.009,18.009,18.009,18.009
USDMXN,20251222,033700,18.009,18.012,18.009,18.012
USDMXN,20251222,033800,18.012,18.012,18.012,18.012
USDMXN,20251222,033900,18.012,18.013,18.012,18.013
USDMXN,20251222,034000,18.012,18.012,18.012,18.012
USDMXN,20251222,034100,18.012,18.013,18.012,18.013
USDMXN,20251222,034200,18.013,18.013,18.012,18.012
USDMXN,20251222,034300,18.012,18.012,18.012,18.012
USDMXN,20251222,034400,18.012,18.012,18.012,18.012
USDMXN,20251222,034500,18.012,18.012,18.012,18.012
USDMXN,20251222,034600,18.012,18.012,18.012,18.012
USDMXN,20251222,034700,18.012,18.012,18.012,18.012
USDMXN,20251222,034800,18.013,18.013,18.013,18.013
USDMXN,20251222,034900,18.013,18.013,18.012,18.013
USDMXN,20251222,035000,18.013,18.013,18.013,18.013
USDMXN,20251222,035100,18.013,18.013,18.012,18.012
USDMXN,20251222,035200,18.012,18.012,18.012,18.012
USDMXN,20251222,035300,18.011,18.011,18.011,18.011
USDMXN,20251222,035400,18.011,18.011,18.011,18.011
USDMXN,20251222,035500,18.011,18.011,18.011,18.011
USDMXN,20251222,035600,18.010,18.010,18.010,18.010
USDMXN,20251222,035700,18.010,18.010,18.009,18.009
USDMXN,20251222,035800,18.009,18.009,18.009,18.009
USDMXN,20251222,035900,18.010,18.010,18.010,18.010
USDMXN,20251222,040000,18.010,18.010,18.010,18.010
USDMXN,20251222,040100,18.010,18.010,18.010,18.010
USDMXN,20251222,040200,18.010,18.010,18.010,18.010
USDMXN,20251222,040300,18.010,18.012,18.010,18.011
USDMXN,20251222,040400,18.010,18.010,18.010,18.010
USDMXN,20251222,040500,18.009,18.010,18.009,18.009
USDMXN,20251222,040600,18.009,18.009,18.009,18.009
USDMXN,20251222,040700,18.009,18.009,18.009,18.009
USDMXN,20251222,040800,18.009,18.009,18.009,18.009
USDMXN,20251222,040900,18.009,18.009,18.009,18.009
USDMXN,20251222,041000,18.009,18.009,18.009,18.009
USDMXN,20251222,041100,18.010,18.010,18.010,18.010
USDMXN,20251222,041200,18.010,18.010,18.010,18.010
USDMXN,20251222,041300,18.009,18.010,18.009,18.009
USDMXN,20251222,041400,18.009,18.010,18.009,18.010
USDMXN,20251222,041500,18.010,18.010,18.010,18.010
USDMXN,20251222,041600,18.011,18.011,18.011,18.011
USDMXN,20251222,041700,18.010,18.010,18.010,18.010
USDMXN,20251222,041800,18.010,18.010,18.010,18.010
USDMXN,20251222,041900,18.010,18.010,18.010,18.010
USDMXN,20251222,042000,18.011,18.011,18.010,18.010
USDMXN,20251222,042100,18.010,18.010,18.010,18.010
USDMXN,20251222,042200,18.010,18.012,18.010,18.012
USDMXN,20251222,042300,18.012,18.012,18.012,18.012
USDMXN,20251222,042400,18.012,18.013,18.012,18.013
USDMXN,20251222,042500,18.013,18.013,18.013,18.013
USDMXN,20251222,042600,18.012,18.012,18.012,18.012
USDMXN,20251222,042700,18.012,18.012,18.012,18.012
USDMXN,20251222,042800,18.012,18.012,18.012,18.012
USDMXN,20251222,042900,18.012,18.012,18.012,18.012
USDMXN,20251222,043000,18.012,18.013,18.012,18.013
USDMXN,20251222,043100,18.012,18.012,18.012,18.012
USDMXN,20251222,043200,18.012,18.012,18.012,18.012
USDMXN,20251222,043300,18.012,18.012,18.012,18.012
USDMXN,20251222,043400,18.012,18.012,18.012,18.012
USDMXN,20251222,043500,18.012,18.013,18.012,18.013
USDMXN,20251222,043600,18.013,18.013,18.013,18.013
USDMXN,20251222,043700,18.013,18.013,18.012,18.012
USDMXN,20251222,043800,18.013,18.013,18.012,18.012
USDMXN,20251222,043900,18.012,18.012,18.012,18.012
USDMXN,20251222,044000,18.013,18.013,18.013,18.013
USDMXN,20251222,044100,18.013,18.013,18.012,18.013
USDMXN,20251222,044200,18.013,18.013,18.013,18.013
USDMXN,20251222,044300,18.013,18.013,18.013,18.013
USDMXN,20251222,044400,18.013,18.013,18.013,18.013
USDMXN,20251222,044500,18.013,18.013,18.013,18.013
USDMXN,20251222,044600,18.012,18.012,18.011,18.011
USDMXN,20251222,044700,18.011,18.011,18.011,18.011
USDMXN,20251222,044800,18.011,18.011,18.011,18.011
USDMXN,20251222,044900,18.012,18.012,18.012,18.012
USDMXN,20251222,045000,18.012,18.013,18.012,18.013
USDMXN,20251222,045100,18.013,18.013,18.013,18.013
USDMXN,20251222,045200,18.011,18.012,18.011,18.012
USDMXN,20251222,045300,18.012,18.012,18.012,18.012
USDMXN,20251222,045400,18.012,18.012,18.012,18.012
USDMXN,20251222,045500,18.013,18.013,18.013,18.013
USDMXN,20251222,045600,18.013,18.013,18.013,18.013
USDMXN,20251222,045700,18.012,18.012,18.012,18.012
USDMXN,20251222,045800,18.012,18.013,18.012,18.013
USDMXN,20251222,045900,18.013,18.013,18.013,18.013
USDMXN,20251222,050000,18.013,18.013,18.013,18.013
USDMXN,20251222,050100,18.013,18.013,18.013,18.013
USDMXN,20251222,050200,18.014,18.014,18.014,18.014
USDMXN,20251222,050300,18.014,18.014,18.013,18.013
USDMXN,20251222,050400,18.013,18.013,18.013,18.013
USDMXN,20251222,050500,18.013,18.013,18.013,18.013
USDMXN,20251222,050600,18.013,18.013,18.013,18.013
USDMXN,20251222,050700,18.014,18.014,18.014,18.014
USDMXN,20251222,050800,18.014,18.014,18.014,18.014
USDMXN,20251222,050900,18.013,18.013,18.013,18.013
USDMXN,20251222,051000,18.013,18.013,18.013,18.013
USDMXN,20251222,051100,18.013,18.013,18.013,18.013
USDMXN,20251222,051200,18.013,18.013,18.013,18.013
USDMXN,20251222,051300,18.013,18.013,18.012,18.012
USDMXN,20251222,051400,18.012,18.012,18.012,18.012
USDMXN,20251222,051500,18.012,18.012,18.012,18.012
USDMXN,20251222,051600,18.012,18.012,18.012,18.012
USDMXN,20251222,051700,18.013,18.013,18.013,18.013
USDMXN,20251222,051800,18.013,18.013,18.013,18.013
USDMXN,20251222,051900,18.013,18.013,18.013,18.013
USDMXN,20251222,052000,18.013,18.013,18.013,18.013
USDMXN,20251222,052100,18.013,18.013,18.013,18.013
USDMXN,20251222,052200,18.013,18.013,18.013,18.013
USDMXN,20251222,052300,18.013,18.013,18.013,18.013
USDMXN,20251222,052400,18.013,18.013,18.013,18.013
USDMXN,20251222,052500,18.013,18.013,18.013,18.013
USDMXN,20251222,052600,18.013,18.013,18.013,18.013
USDMXN,20251222,052700,18.013,18.013,18.013,18.013
USDMXN,20251222,052800,18.013,18.013,18.013,18.013
USDMXN,20251222,052900,18.012,18.012,18.012,18.012
USDMXN,20251222,053000,18.012,18.012,18.012,18.012
USDMXN,20251222,053100,18.011,18.011,18.011,18.011
USDMXN,20251222,053200,18.011,18.011,18.011,18.011
USDMXN,20251222,053300,18.011,18.011,18.011,18.011
USDMXN,20251222,053400,18.011,18.011,18.011,18.011
USDMXN,20251222,053500,18.010,18.010,18.010,18.010
USDMXN,20251222,053600,18.010,18.010,18.010,18.010
USDMXN,20251222,053700,18.010,18.010,18.010,18.010
USDMXN,20251222,053800,18.010,18.010,18.010,18.010
USDMXN,20251222,053900,18.010,18.010,18.010,18.010
USDMXN,20251222,054000,18.010,18.010,18.010,18.010
USDMXN,20251222,054100,18.010,18.010,18.010,18.010
USDMXN,20251222,054200,18.010,18.010,18.010,18.010
USDMXN,20251222,054300,18.010,18.010,18.010,18.010
USDMXN,20251222,054400,18.010,18.010,18.010,18.010
USDMXN,20251222,054500,18.010,18.010,18.010,18.010
USDMXN,20251222,054600,18.010,18.010,18.010,18.010
USDMXN,20251222,054700,18.010,18.010,18.010,18.010
USDMXN,20251222,054800,18.010,18.010,18.010,18.010
USDMXN,20251222,054900,18.010,18.010,18.010,18.010
USDMXN,20251222,055000,18.010,18.010,18.010,18.010
USDMXN,20251222,055100,18.010,18.010,18.008,18.008
USDMXN,20251222,055200,18.008,18.008,18.008,18.008
USDMXN,20251222,055300,18.009,18.009,18.008,18.008
USDMXN,20251222,055400,18.009,18.009,18.009,18.009
USDMXN,20251222,055500,18.009,18.009,18.009,18.009
USDMXN,20251222,055600,18.009,18.010,18.009,18.010
USDMXN,20251222,055700,18.010,18.010,18.009,18.009
USDMXN,20251222,055800,18.009,18.009,18.009,18.009
USDMXN,20251222,055900,18.009,18.009,18.009,18.009
USDMXN,20251222,060000,18.009,18.009,18.009,18.009
USDMXN,20251222,060100,18.009,18.009,18.009,18.009
USDMXN,20251222,060200,18.009,18.009,18.009,18.009
USDMXN,20251222,060300,18.009,18.009,18.009,18.009
USDMXN,20251222,060400,18.009,18.009,18.009,18.009
USDMXN,20251222,060500,18.009,18.009,18.009,18.009
USDMXN,20251222,060600,18.009,18.009,18.009,18.009
USDMXN,20251222,060700,18.009,18.009,18.009,18.009
USDMXN,20251222,060800,18.009,18.009,18.009,18.009
USDMXN,20251222,060900,18.009,18.009,18.009,18.009
USDMXN,20251222,061000,18.009,18.009,18.009,18.009
USDMXN,20251222,061100,18.009,18.009,18.009,18.009
USDMXN,20251222,061200,18.009,18.009,18.009,18.009
USDMXN,20251222,061300,18.009,18.009,18.009,18.009
USDMXN,20251222,061400,18.009,18.009,18.009,18.009
USDMXN,20251222,061500,18.009,18.009,18.009,18.009
USDMXN,20251222,061600,18.009,18.009,18.009,18.009
USDMXN,20251222,061700,18.009,18.009,18.009,18.009
USDMXN,20251222,061800,18.009,18.009,18.009,18.009
USDMXN,20251222,061900,18.009,18.009,18.009,18.009
USDMXN,20251222,062000,18.009,18.009,18.009,18.009
USDMXN,20251222,062100,18.009,18.009,18.009,18.009
USDMXN,20251222,062200,18.009,18.009,18.009,18.009
USDMXN,20251222,062300,18.009,18.009,18.009,18.009
USDMXN,20251222,062400,18.009,18.009,18.009,18.009
USDMXN,20251222,062500,18.009,18.009,18.009,18.009
USDMXN,20251222,062600,18.009,18.009,18.009,18.009
USDMXN,20251222,062700,18.009,18.009,18.009,18.009
USDMXN,20251222,062800,18.009,18.009,18.009,18.009
USDMXN,20251222,062900,18.009,18.009,18.009,18.009
USDMXN,20251222,063000,18.009,18.009,18.009,18.009
USDMXN,20251222,063100,18.009,18.009,18.009,18.009
USDMXN,20251222,063200,18.008,18.008,18.008,18.008
USDMXN,20251222,063300,18.008,18.008,18.008,18.008
USDMXN,20251222,063400,18.009,18.009,18.008,18.008
USDMXN,20251222,063500,18.008,18.008,18.008,18.008
USDMXN,20251222,063600,18.009,18.009,18.009,18.009
USDMXN,20251222,063700,18.009,18.009,18.009,18.009
USDMXN,20251222,063800,18.009,18.009,18.008,18.008
USDMXN,20251222,063900,18.008,18.009,18.008,18.009
USDMXN,20251222,064000,18.009,18.009,18.009,18.009
USDMXN,20251222,064100,18.009,18.009,18.009,18.009
USDMXN,20251222,064200,18.009,18.009,18.009,18.009
USDMXN,20251222,064300,18.009,18.009,18.009,18.009
USDMXN,20251222,064400,18.009,18.009,18.009,18.009
USDMXN,20251222,064500,18.009,18.009,18.009,18.009
USDMXN,20251222,064600,18.008,18.009,18.008,18.009
USDMXN,20251222,064700,18.009,18.009,18.009,18.009
USDMXN,20251222,064800,18.009,18.009,18.009,18.009
USDMXN,20251222,064900,18.009,18.009,18.009,18.009
USDMXN,20251222,065000,18.009,18.009,18.009,18.009
USDMXN,20251222,065100,18.009,18.009,18.009,18.009
USDMXN,20251222,065200,18.009,18.009,18.009,18.009
USDMXN,20251222,065300,18.009,18.009,18.009,18.009
USDMXN,20251222,065400,18.009,18.009,18.009,18.009
USDMXN,20251222,065500,18.009,18.009,18.009,18.009
USDMXN,20251222,065600,18.009,18.009,18.009,18.009
USDMXN,20251222,065700,18.009,18.009,18.009,18.009
USDMXN,20251222,065800,18.009,18.009,18.009,18.009
USDMXN,20251222,065900,18.009,18.009,18.009,18.009
USDMXN,20251222,070000,18.009,18.009,18.009,18.009
USDMXN,20251222,070100,18.010,18.010,18.009,18.009
USDMXN,20251222,070200,18.009,18.009,18.009,18.009
USDMXN,20251222,070300,18.008,18.008,18.008,18.008
USDMXN,20251222,070400,18.008,18.008,18.008,18.008
USDMXN,20251222,070500,18.008,18.008,18.008,18.008
USDMXN,20251222,070600,18.009,18.010,18.009,18.010
USDMXN,20251222,070700,18.010,18.010,18.010,18.010
USDMXN,20251222,070800,18.010,18.010,18.010,18.010
USDMXN,20251222,070900,18.009,18.009,18.009,18.009
USDMXN,20251222,071000,18.009,18.010,18.009,18.010
USDMXN,20251222,071100,18.010,18.010,18.010,18.010
USDMXN,20251222,071200,18.010,18.011,18.010,18.011
USDMXN,20251222,071300,18.011,18.011,18.011,18.011
USDMXN,20251222,071400,18.011,18.011,18.011,18.011
USDMXN,20251222,071500,18.011,18.011,18.011,18.011
USDMXN,20251222,071600,18.011,18.011,18.011,18.011
USDMXN,20251222,071700,18.011,18.011,18.011,18.011
USDMXN,20251222,071800,18.010,18.010,18.010,18.010
USDMXN,20251222,071900,18.010,18.010,18.010,18.010
USDMXN,20251222,072000,18.010,18.010,18.010,18.010
USDMXN,20251222,072100,18.010,18.010,18.010,18.010
USDMXN,20251222,072200,18.010,18.010,18.010,18.010
USDMXN,20251222,072300,18.010,18.010,18.010,18.010
USDMXN,20251222,072400,18.010,18.010,18.010,18.010
USDMXN,20251222,072500,18.010,18.010,18.010,18.010
USDMXN,20251222,072600,18.010,18.010,18.010,18.010
USDMXN,20251222,072700,18.010,18.010,18.010,18.010
USDMXN,20251222,072800,18.010,18.010,18.010,18.010
USDMXN,20251222,072900,18.010,18.010,18.010,18.010
USDMXN,20251222,073000,18.009,18.009,18.009,18.009
USDMXN,20251222,073100,18.010,18.010,18.010,18.010
USDMXN,20251222,073200,18.010,18.011,18.010,18.010
USDMXN,20251222,073300,18.011,18.011,18.010,18.010
USDMXN,20251222,073400,18.011,18.011,18.010,18.010
USDMXN,20251222,073500,18.011,18.011,18.010,18.010
USDMXN,20251222,073600,18.011,18.011,18.010,18.010
USDMXN,20251222,073700,18.010,18.011,18.010,18.010
USDMXN,20251222,073800,18.010,18.011,18.010,18.010
USDMXN,20251222,073900,18.010,18.010,18.010,18.010
USDMXN,20251222,074000,18.011,18.011,18.010,18.011
USDMXN,20251222,074100,18.010,18.010,18.010,18.010
USDMXN,20251222,074200,18.010,18.010,18.010,18.010
USDMXN,20251222,074300,18.010,18.010,18.010,18.010
USDMXN,20251222,074400,18.010,18.010,18.010,18.010
USDMXN,20251222,074500,18.011,18.011,18.011,18.011
USDMXN,20251222,074600,18.011,18.011,18.010,18.010
USDMXN,20251222,074700,18.010,18.010,18.010,18.010
USDMXN,20251222,074800,18.011,18.011,18.010,18.010
USDMXN,20251222,074900,18.011,18.011,18.010,18.011
USDMXN,20251222,075000,18.010,18.010,18.010,18.010
USDMXN,20251222,075100,18.010,18.010,18.010,18.010
USDMXN,20251222,075200,18.010,18.010,18.010,18.010
USDMXN,20251222,075300,18.011,18.011,18.010,18.010
USDMXN,20251222,075400,18.010,18.010,18.010,18.010
USDMXN,20251222,075500,18.010,18.011,18.010,18.011
USDMXN,20251222,075600,18.010,18.010,18.010,18.010
USDMXN,20251222,075700,18.010,18.010,18.010,18.010
USDMXN,20251222,075800,18.010,18.010,18.010,18.010
USDMXN,20251222,075900,18.010,18.010,18.010,18.010
USDMXN,20251222,080000,18.010,18.010,18.009,18.010
USDMXN,20251222,080100,18.009,18.009,18.007,18.007
USDMXN,20251222,080200,18.006,18.007,18.006,18.007
USDMXN,20251222,080300,18.007,18.007,18.005,18.005
USDMXN,20251222,080400,18.004,18.005,18.003,18.004
USDMXN,20251222,080500,18.003,18.005,18.003,18.005
USDMXN,20251222,080600,18.005,18.005,18.005,18.005
USDMXN,20251222,080700,18.004,18.004,18.004,18.004
USDMXN,20251222,080800,18.004,18.004,18.004,18.004
USDMXN,20251222,080900,18.004,18.006,18.004,18.006
USDMXN,20251222,081000,18.005,18.006,18.004,18.004
USDMXN,20251222,081100,18.003,18.003,18.002,18.002
USDMXN,20251222,081200,18.001,18.001,18.000,18.000
USDMXN,20251222,081300,18.000,18.000,18.000,18.000
USDMXN,20251222,081400,18.000,18.000,18.000,18.000
USDMXN,20251222,081500,18.000,18.000,18.000,18.000
USDMXN,20251222,081600,18.000,18.000,18.000,18.000
USDMXN,20251222,081700,18.000,18.001,18.000,18.001
USDMXN,20251222,081800,18.000,18.001,17.999,17.999
USDMXN,20251222,081900,17.998,17.998,17.997,17.997
USDMXN,20251222,082000,17.997,17.997,17.997,17.997
USDMXN,20251222,082100,17.998,17.998,17.997,17.997
USDMXN,20251222,082200,17.997,17.998,17.997,17.997
USDMXN,20251222,082300,17.997,17.997,17.997,17.997
USDMXN,20251222,082400,17.998,17.998,17.998,17.998
USDMXN,20251222,082500,17.998,17.998,17.997,17.997
USDMXN,20251222,082600,17.997,17.997,17.997,17.997
USDMXN,20251222,082700,17.996,17.997,17.996,17.996
USDMXN,20251222,082800,17.997,17.997,17.997,17.997
USDMXN,20251222,082900,17.997,17.997,17.997,17.997
USDMXN,20251222,083000,17.997,17.997,17.997,17.997
USDMXN,20251222,083100,17.997,17.997,17.997,17.997
USDMXN,20251222,083200,17.997,17.997,17.997,17.997
USDMXN,20251222,083300,17.997,17.998,17.997,17.997
USDMXN,20251222,083400,17.997,17.997,17.997,17.997
USDMXN,20251222,083500,17.997,17.997,17.997,17.997
USDMXN,20251222,083600,17.997,17.997,17.997,17.997
USDMXN,20251222,083700,17.997,17.997,17.997,17.997
USDMXN,20251222,083800,17.997,17.997,17.997,17.997
USDMXN,20251222,083900,17.997,17.997,17.997,17.997
USDMXN,20251222,084000,17.997,17.997,17.997,17.997
USDMXN,20251222,084100,17.996,17.997,17.996,17.997
USDMXN,20251222,084200,17.996,17.997,17.996,17.996
USDMXN,20251222,084300,17.996,17.996,17.996,17.996
USDMXN,20251222,084400,17.996,17.996,17.996,17.996
USDMXN,20251222,084500,17.997,17.997,17.997,17.997
USDMXN,20251222,084600,17.997,17.997,17.997,17.997
USDMXN,20251222,084700,17.996,17.996,17.996,17.996
USDMXN,20251222,084800,17.996,17.997,17.996,17.996
USDMXN,20251222,084900,17.996,17.996,17.996,17.996
USDMXN,20251222,085000,17.996,17.996,17.996,17.996
USDMXN,20251222,085100,17.997,17.997,17.997,17.997
USDMXN,20251222,085200,17.997,17.997,17.996,17.997
USDMXN,20251222,085300,17.997,17.997,17.997,17.997
USDMXN,20251222,085400,17.996,17.997,17.996,17.997
USDMXN,20251222,085500,17.996,17.996,17.996,17.996
USDMXN,20251222,085600,17.997,17.997,17.996,17.996
USDMXN,20251222,085700,17.996,17.996,17.996,17.996
USDMXN,20251222,085800,17.996,17.996,17.996,17.996
USDMXN,20251222,085900,17.995,17.995,17.993,17.995
USDMXN,20251222,090000,17.996,17.996,17.995,17.996
USDMXN,20251222,090100,17.997,17.997,17.996,17.996
USDMXN,20251222,090200,17.997,18.000,17.997,17.999
USDMXN,20251222,090300,17.999,17.999,17.998,17.998
USDMXN,20251222,090400,17.999,18.000,17.999,17.999
USDMXN,20251222,090500,17.998,17.998,17.995,17.995
USDMXN,20251222,090600,17.994,17.996,17.994,17.996
USDMXN,20251222,090700,17.997,17.997,17.996,17.997
USDMXN,20251222,090800,17.998,17.999,17.998,17.999
USDMXN,20251222,090900,17.999,17.999,17.997,17.997
USDMXN,20251222,091000,17.996,17.997,17.996,17.997
USDMXN,20251222,091100,17.996,17.998,17.996,17.998
USDMXN,20251222,091200,17.999,17.999,17.998,17.998
USDMXN,20251222,091300,17.999,17.999,17.999,17.999
USDMXN,20251222,091400,17.999,18.000,17.999,18.000
USDMXN,20251222,091500,18.000,18.000,17.999,17.999
USDMXN,20251222,091600,18.000,18.000,17.999,17.999
USDMXN,20251222,091700,17.998,17.999,17.997,17.999
USDMXN,20251222,091800,17.998,17.998,17.996,17.996
USDMXN,20251222,091900,17.997,17.997,17.996,17.997
USDMXN,20251222,092000,17.996,17.996,17.996,17.996
USDMXN,20251222,092100,17.996,17.997,17.995,17.997
USDMXN,20251222,092200,17.996,17.996,17.995,17.995
USDMXN,20251222,092300,17.994,17.994,17.993,17.994
USDMXN,20251222,092400,17.994,17.995,17.994,17.995
USDMXN,20251222,092500,17.996,17.996,17.995,17.995
USDMXN,20251222,092600,17.994,17.996,17.994,17.995
USDMXN,20251222,092700,17.996,17.996,17.996,17.996
USDMXN,20251222,092800,17.996,17.996,17.996,17.996
USDMXN,20251222,092900,17.995,17.995,17.993,17.993
USDMXN,20251222,093000,17.993,17.993,17.993,17.993
USDMXN,20251222,093100,17.992,17.993,17.992,17.993
USDMXN,20251222,093200,17.993,17.993,17.993,17.993
USDMXN,20251222,093300,17.993,17.994,17.993,17.994
USDMXN,20251222,093400,17.995,17.995,17.995,17.995
USDMXN,20251222,093500,17.996,17.996,17.996,17.996
USDMXN,20251222,093600,17.996,17.997,17.996,17.997
USDMXN,20251222,093700,17.997,17.997,17.996,17.996
USDMXN,20251222,093800,17.995,17.996,17.995,17.996
USDMXN,20251222,093900,17.995,17.996,17.995,17.996
USDMXN,20251222,094000,17.997,17.997,17.997,17.997
USDMXN,20251222,094100,17.996,17.997,17.996,17.997
USDMXN,20251222,094200,17.996,17.996,17.996,17.996
USDMXN,20251222,094300,17.997,17.997,17.996,17.997
USDMXN,20251222,094400,17.996,17.996,17.995,17.996
USDMXN,20251222,094500,17.996,17.996,17.996,17.996
USDMXN,20251222,094600,17.995,17.995,17.995,17.995
USDMXN,20251222,094700,17.994,17.995,17.994,17.995
USDMXN,20251222,094800,17.995,17.995,17.995,17.995
USDMXN,20251222,094900,17.995,17.995,17.995,17.995
USDMXN,20251222,095000,17.995,17.997,17.995,17.997
USDMXN,20251222,095100,17.998,17.999,17.998,17.999
USDMXN,20251222,095200,18.000,18.000,17.999,17.999
USDMXN,20251222,095300,17.999,17.999,17.999,17.999
USDMXN,20251222,095400,17.999,17.999,17.999,17.999
USDMXN,20251222,095500,17.999,17.999,17.999,17.999
USDMXN,20251222,095600,17.999,17.999,17.999,17.999
USDMXN,20251222,095700,17.999,17.999,17.999,17.999
USDMXN,20251222,095800,17.999,17.999,17.998,17.999
USDMXN,20251222,095900,17.998,17.998,17.998,17.998
USDMXN,20251222,100000,17.998,17.999,17.998,17.999
USDMXN,20251222,100100,18.000,18.000,17.999,18.000
USDMXN,20251222,100200,17.999,18.000,17.999,18.000
USDMXN,20251222,100300,18.000,18.000,18.000,18.000
USDMXN,20251222,100400,18.001,18.001,17.997,17.997
USDMXN,20251222,100500,17.997,17.997,17.997,17.997
USDMXN,20251222,100600,17.997,17.997,17.997,17.997
USDMXN,20251222,100700,17.996,17.997,17.996,17.997
USDMXN,20251222,100800,17.996,17.996,17.996,17.996
USDMXN,20251222,100900,17.996,17.996,17.996,17.996
USDMXN,20251222,101000,17.996,17.998,17.996,17.998
USDMXN,20251222,101100,17.999,17.999,17.999,17.999
USDMXN,20251222,101200,17.998,17.998,17.997,17.997
USDMXN,20251222,101300,17.997,17.997,17.997,17.997
USDMXN,20251222,101400,17.997,17.998,17.997,17.998
USDMXN,20251222,101500,17.997,17.997,17.997,17.997
USDMXN,20251222,101600,17.997,17.997,17.997,17.997
USDMXN,20251222,101700,17.998,17.999,17.998,17.999
USDMXN,20251222,101800,17.999,18.000,17.999,18.000
USDMXN,20251222,101900,18.000,18.000,18.000,18.000
USDMXN,20251222,102000,17.999,17.999,17.999,17.999
USDMXN,20251222,102100,18.000,18.000,17.999,17.999
USDMXN,20251222,102200,17.999,17.999,17.999,17.999
USDMXN,20251222,102300,17.999,17.999,17.997,17.997
USDMXN,20251222,102400,17.997,17.997,17.997,17.997
USDMXN,20251222,102500,17.997,17.997,17.997,17.997
USDMXN,20251222,102600,17.997,17.997,17.997,17.997
USDMXN,20251222,102700,17.998,17.998,17.997,17.997
USDMXN,20251222,102800,17.998,17.999,17.998,17.999
USDMXN,20251222,102900,17.998,17.998,17.996,17.996
USDMXN,20251222,103000,17.996,17.996,17.996,17.996
USDMXN,20251222,103100,17.996,17.997,17.996,17.996
USDMXN,20251222,103200,17.996,17.996,17.996,17.996
USDMXN,20251222,103300,17.996,17.996,17.996,17.996
USDMXN,20251222,103400,17.996,17.996,17.996,17.996
USDMXN,20251222,103500,17.995,17.995,17.995,17.995
USDMXN,20251222,103600,17.994,17.994,17.991,17.991
USDMXN,20251222,103700,17.992,17.992,17.991,17.991
USDMXN,20251222,103800,17.991,17.991,17.991,17.991
USDMXN,20251222,103900,17.990,17.990,17.989,17.989
USDMXN,20251222,104000,17.990,17.990,17.989,17.989
USDMXN,20251222,104100,17.989,17.989,17.989,17.989
USDMXN,20251222,104200,17.989,17.990,17.989,17.990
USDMXN,20251222,104300,17.991,17.991,17.990,17.990
USDMXN,20251222,104400,17.989,17.990,17.989,17.990
USDMXN,20251222,104500,17.991,17.991,17.991,17.991
USDMXN,20251222,104600,17.990,17.990,17.989,17.990
USDMXN,20251222,104700,17.989,17.989,17.989,17.989
USDMXN,20251222,104800,17.989,17.989,17.989,17.989
USDMXN,20251222,104900,17.989,17.990,17.989,17.989
USDMXN,20251222,105000,17.989,17.989,17.989,17.989
USDMXN,20251222,105100,17.990,17.990,17.990,17.990
USDMXN,20251222,105200,17.990,17.990,17.988,17.988
USDMXN,20251222,105300,17.987,17.987,17.986,17.986
USDMXN,20251222,105400,17.987,17.987,17.987,17.987
USDMXN,20251222,105500,17.987,17.987,17.986,17.987
USDMXN,20251222,105600,17.988,17.988,17.987,17.987
USDMXN,20251222,105700,17.987,17.987,17.986,17.986
USDMXN,20251222,105800,17.986,17.986,17.986,17.986
USDMXN,20251222,105900,17.987,17.987,17.987,17.987
USDMXN,20251222,110000,17.988,17.990,17.988,17.990
USDMXN,20251222,110100,17.991,17.991,17.990,17.990
USDMXN,20251222,110200,17.991,17.991,17.990,17.991
USDMXN,20251222,110300,17.992,17.992,17.991,17.992
USDMXN,20251222,110400,17.991,17.991,17.990,17.990
USDMXN,20251222,110500,17.990,17.990,17.989,17.989
USDMXN,20251222,110600,17.988,17.988,17.986,17.986
USDMXN,20251222,110700,17.984,17.984,17.982,17.983
USDMXN,20251222,110800,17.982,17.982,17.981,17.981
USDMXN,20251222,110900,17.980,17.981,17.980,17.980
USDMXN,20251222,111000,17.980,17.980,17.980,17.980
USDMXN,20251222,111100,17.979,17.980,17.979,17.980
USDMXN,20251222,111200,17.981,17.982,17.981,17.982
USDMXN,20251222,111300,17.983,17.983,17.980,17.980
USDMXN,20251222,111400,17.979,17.980,17.979,17.980
USDMXN,20251222,111500,17.979,17.980,17.979,17.980
USDMXN,20251222,111600,17.981,17.981,17.980,17.980
USDMXN,20251222,111700,17.980,17.981,17.980,17.981
USDMXN,20251222,111800,17.980,17.981,17.980,17.980
USDMXN,20251222,111900,17.979,17.979,17.979,17.979
USDMXN,20251222,112000,17.980,17.980,17.980,17.980
USDMXN,20251222,112100,17.980,17.980,17.980,17.980
USDMXN,20251222,112200,17.980,17.980,17.980,17.980
USDMXN,20251222,112300,17.980,17.982,17.979,17.982
USDMXN,20251222,112400,17.982,17.982,17.982,17.982
USDMXN,20251222,112500,17.983,17.983,17.982,17.982
USDMXN,20251222,112600,17.982,17.982,17.982,17.982
USDMXN,20251222,112700,17.983,17.983,17.983,17.983
USDMXN,20251222,112800,17.984,17.986,17.984,17.986
USDMXN,20251222,112900,17.985,17.985,17.983,17.983
USDMXN,20251222,113000,17.983,17.983,17.983,17.983
USDMXN,20251222,113100,17.984,17.987,17.984,17.987
USDMXN,20251222,113200,17.986,17.986,17.986,17.986
USDMXN,20251222,113300,17.986,17.986,17.986,17.986
USDMXN,20251222,113400,17.986,17.986,17.986,17.986
USDMXN,20251222,113500,17.985,17.985,17.985,17.985
USDMXN,20251222,113600,17.985,17.986,17.985,17.986
USDMXN,20251222,113700,17.986,17.986,17.986,17.986
USDMXN,20251222,113800,17.985,17.986,17.985,17.986
USDMXN,20251222,113900,17.987,17.987,17.987,17.987
USDMXN,20251222,114000,17.987,17.987,17.987,17.987
USDMXN,20251222,114100,17.987,17.988,17.987,17.987
USDMXN,20251222,114200,17.987,17.987,17.987,17.987
USDMXN,20251222,114300,17.987,17.987,17.987,17.987
USDMXN,20251222,114400,17.987,17.987,17.987,17.987
USDMXN,20251222,114500,17.987,17.987,17.986,17.986
USDMXN,20251222,114600,17.986,17.987,17.986,17.987
USDMXN,20251222,114700,17.986,17.986,17.986,17.986
USDMXN,20251222,114800,17.986,17.986,17.986,17.986
USDMXN,20251222,114900,17.986,17.986,17.986,17.986
USDMXN,20251222,115000,17.986,17.986,17.986,17.986
USDMXN,20251222,115100,17.987,17.987,17.986,17.987
USDMXN,20251222,115200,17.986,17.986,17.986,17.986
USDMXN,20251222,115300,17.986,17.986,17.986,17.986
USDMXN,20251222,115400,17.985,17.985,17.985,17.985
USDMXN,20251222,115500,17.986,17.986,17.986,17.986
USDMXN,20251222,115600,17.986,17.986,17.985,17.985
USDMXN,20251222,115700,17.984,17.985,17.983,17.983
USDMXN,20251222,115800,17.984,17.985,17.984,17.985
USDMXN,20251222,115900,17.986,17.986,17.985,17.985
USDMXN,20251222,120000,17.985,17.985,17.983,17.983
USDMXN,20251222,120100,17.983,17.983,17.983,17.983
USDMXN,20251222,120200,17.982,17.983,17.982,17.983
USDMXN,20251222,120300,17.982,17.982,17.982,17.982
USDMXN,20251222,120400,17.982,17.983,17.982,17.982
USDMXN,20251222,120500,17.983,17.983,17.983,17.983
USDMXN,20251222,120600,17.983,17.983,17.983,17.983
USDMXN,20251222,120700,17.983,17.983,17.983,17.983
USDMXN,20251222,120800,17.983,17.983,17.983,17.983
USDMXN,20251222,120900,17.983,17.984,17.983,17.983
USDMXN,20251222,121000,17.983,17.983,17.983,17.983
USDMXN,20251222,121100,17.984,17.984,17.984,17.984
USDMXN,20251222,121200,17.984,17.984,17.984,17.984
USDMXN,20251222,121300,17.983,17.984,17.983,17.984
USDMXN,20251222,121400,17.984,17.984,17.984,17.984
USDMXN,20251222,121500,17.983,17.983,17.983,17.983
USDMXN,20251222,121600,17.983,17.983,17.983,17.983
USDMXN,20251222,121700,17.984,17.984,17.983,17.983
USDMXN,20251222,121800,17.984,17.986,17.984,17.986
USDMXN,20251222,121900,17.986,17.986,17.986,17.986
USDMXN,20251222,122000,17.985,17.985,17.985,17.985
USDMXN,20251222,122100,17.985,17.986,17.985,17.986
USDMXN,20251222,122200,17.985,17.986,17.985,17.985
USDMXN,20251222,122300,17.985,17.985,17.985,17.985
USDMXN,20251222,122400,17.985,17.986,17.985,17.986
USDMXN,20251222,122500,17.985,17.986,17.983,17.983
USDMXN,20251222,122600,17.984,17.984,17.983,17.983
USDMXN,20251222,122700,17.983,17.983,17.983,17.983
USDMXN,20251222,122800,17.983,17.983,17.983,17.983
USDMXN,20251222,122900,17.983,17.983,17.983,17.983
USDMXN,20251222,123000,17.983,17.984,17.983,17.984
USDMXN,20251222,123100,17.983,17.984,17.983,17.984
USDMXN,20251222,123200,17.985,17.986,17.985,17.986
USDMXN,20251222,123300,17.987,17.987,17.987,17.987
USDMXN,20251222,123400,17.987,17.987,17.987,17.987
USDMXN,20251222,123500,17.987,17.987,17.986,17.986
USDMXN,20251222,123600,17.987,17.987,17.987,17.987
USDMXN,20251222,123700,17.987,17.987,17.987,17.987
USDMXN,20251222,123800,17.986,17.987,17.986,17.987
USDMXN,20251222,123900,17.987,17.987,17.987,17.987
USDMXN,20251222,124000,17.987,17.987,17.987,17.987
USDMXN,20251222,124100,17.985,17.986,17.985,17.986
USDMXN,20251222,124200,17.986,17.986,17.986,17.986
USDMXN,20251222,124300,17.986,17.986,17.986,17.986
USDMXN,20251222,124400,17.985,17.985,17.985,17.985
USDMXN,20251222,124500,17.985,17.985,17.985,17.985
USDMXN,20251222,124600,17.985,17.985,17.982,17.983
USDMXN,20251222,124700,17.983,17.983,17.983,17.983
USDMXN,20251222,124800,17.983,17.984,17.983,17.984
USDMXN,20251222,124900,17.984,17.985,17.984,17.985
USDMXN,20251222,125000,17.986,17.986,17.986,17.986
USDMXN,20251222,125100,17.986,17.986,17.986,17.986
USDMXN,20251222,125200,17.986,17.987,17.986,17.987
USDMXN,20251222,125300,17.988,17.988,17.988,17.988
USDMXN,20251222,125400,17.988,17.988,17.988,17.988
USDMXN,20251222,125500,17.988,17.989,17.988,17.989
USDMXN,20251222,125600,17.989,17.989,17.988,17.988
USDMXN,20251222,125700,17.988,17.988,17.988,17.988
USDMXN,20251222,125800,17.989,17.989,17.988,17.988
USDMXN,20251222,125900,17.989,17.989,17.987,17.987
USDMXN,20251222,130000,17.988,17.988,17.988,17.988
USDMXN,20251222,130100,17.988,17.988,17.988,17.988
USDMXN,20251222,130200,17.988,17.988,17.984,17.984
USDMXN,20251222,130300,17.983,17.986,17.983,17.986
USDMXN,20251222,130400,17.985,17.985,17.984,17.984
USDMXN,20251222,130500,17.983,17.984,17.983,17.983
USDMXN,20251222,130600,17.983,17.983,17.983,17.983
USDMXN,20251222,130700,17.983,17.984,17.983,17.984
USDMXN,20251222,130800,17.983,17.983,17.983,17.983
USDMXN,20251222,130900,17.983,17.983,17.982,17.982
USDMXN,20251222,131000,17.981,17.983,17.981,17.983
USDMXN,20251222,131100,17.984,17.986,17.984,17.985
USDMXN,20251222,131200,17.986,17.987,17.986,17.987
USDMXN,20251222,131300,17.987,17.987,17.987,17.987
USDMXN,20251222,131400,17.988,17.989,17.987,17.987
USDMXN,20251222,131500,17.988,17.988,17.987,17.987
USDMXN,20251222,131600,17.986,17.987,17.986,17.987
USDMXN,20251222,131700,17.986,17.986,17.986,17.986
USDMXN,20251222,131800,17.987,17.987,17.987,17.987
USDMXN,20251222,131900,17.987,17.987,17.986,17.987
USDMXN,20251222,132000,17.987,17.988,17.987,17.987
USDMXN,20251222,132100,17.988,17.988,17.988,17.988
USDMXN,20251222,132200,17.988,17.991,17.988,17.991
USDMXN,20251222,132300,17.992,17.992,17.992,17.992
USDMXN,20251222,132400,17.991,17.991,17.991,17.991
USDMXN,20251222,132500,17.991,17.992,17.991,17.991
USDMXN,20251222,132600,17.990,17.990,17.990,17.990
USDMXN,20251222,132700,17.989,17.989,17.987,17.988
USDMXN,20251222,132800,17.988,17.988,17.988,17.988
USDMXN,20251222,132900,17.988,17.988,17.985,17.985
USDMXN,20251222,133000,17.984,17.984,17.984,17.984
USDMXN,20251222,133100,17.984,17.984,17.979,17.979
USDMXN,20251222,133200,17.980,17.980,17.980,17.980
USDMXN,20251222,133300,17.980,17.982,17.980,17.981
USDMXN,20251222,133400,17.981,17.981,17.981,17.981
USDMXN,20251222,133500,17.982,17.982,17.982,17.982
USDMXN,20251222,133600,17.981,17.981,17.981,17.981
USDMXN,20251222,133700,17.981,17.982,17.981,17.982
USDMXN,20251222,133800,17.983,17.983,17.983,17.983
USDMXN,20251222,133900,17.983,17.983,17.983,17.983
USDMXN,20251222,134000,17.982,17.983,17.982,17.983
USDMXN,20251222,134100,17.983,17.986,17.983,17.986
USDMXN,20251222,134200,17.986,17.986,17.986,17.986
USDMXN,20251222,134300,17.985,17.986,17.985,17.986
USDMXN,20251222,134400,17.987,17.987,17.986,17.986
USDMXN,20251222,134500,17.987,17.987,17.986,17.986
USDMXN,20251222,134600,17.986,17.987,17.986,17.987
USDMXN,20251222,134700,17.986,17.987,17.986,17.987
USDMXN,20251222,134800,17.987,17.987,17.985,17.985
USDMXN,20251222,134900,17.986,17.986,17.986,17.986
USDMXN,20251222,135000,17.987,17.988,17.987,17.987
USDMXN,20251222,135100,17.988,17.993,17.988,17.993
USDMXN,20251222,135200,17.992,17.992,17.990,17.990
USDMXN,20251222,135300,17.991,17.991,17.990,17.990
USDMXN,20251222,135400,17.990,17.990,17.988,17.988
USDMXN,20251222,135500,17.987,17.988,17.987,17.988
USDMXN,20251222,135600,17.987,17.988,17.987,17.988
USDMXN,20251222,135700,17.989,17.990,17.988,17.990
USDMXN,20251222,135800,17.989,17.990,17.988,17.990
USDMXN,20251222,135900,17.990,17.990,17.990,17.990
USDMXN,20251222,140000,17.991,17.992,17.991,17.992
USDMXN,20251222,140100,17.993,17.994,17.993,17.993
USDMXN,20251222,140200,17.993,17.993,17.991,17.991
USDMXN,20251222,140300,17.991,17.991,17.991,17.991
USDMXN,20251222,140400,17.990,17.990,17.990,17.990
USDMXN,20251222,140500,17.990,17.992,17.990,17.992
USDMXN,20251222,140600,17.992,17.992,17.992,17.992
USDMXN,20251222,140700,17.993,17.993,17.993,17.993
USDMXN,20251222,140800,17.993,17.994,17.993,17.994
USDMXN,20251222,140900,17.993,17.994,17.991,17.994
USDMXN,20251222,141000,17.995,17.998,17.995,17.998
USDMXN,20251222,141100,17.997,17.997,17.993,17.993
USDMXN,20251222,141200,17.992,17.993,17.991,17.993
USDMXN,20251222,141300,17.994,17.994,17.992,17.993
USDMXN,20251222,141400,17.994,17.994,17.992,17.992
USDMXN,20251222,141500,17.991,17.991,17.990,17.990
USDMXN,20251222,141600,17.990,17.991,17.990,17.990
USDMXN,20251222,141700,17.989,17.989,17.987,17.988
USDMXN,20251222,141800,17.989,17.990,17.987,17.990
USDMXN,20251222,141900,17.989,17.990,17.989,17.990
USDMXN,20251222,142000,17.989,17.990,17.989,17.990
USDMXN,20251222,142100,17.991,17.991,17.990,17.990
USDMXN,20251222,142200,17.989,17.989,17.989,17.989
USDMXN,20251222,142300,17.990,17.990,17.989,17.990
USDMXN,20251222,142400,17.991,17.991,17.989,17.990
USDMXN,20251222,142500,17.991,17.991,17.991,17.991
USDMXN,20251222,142600,17.992,17.993,17.992,17.992
USDMXN,20251222,142700,17.993,17.993,17.990,17.990
USDMXN,20251222,142800,17.991,17.991,17.991,17.991
USDMXN,20251222,142900,17.990,17.990,17.990,17.990
USDMXN,20251222,143000,17.990,17.990,17.990,17.990
USDMXN,20251222,143100,17.990,17.991,17.990,17.991
USDMXN,20251222,143200,17.991,17.991,17.991,17.991
USDMXN,20251222,143300,17.991,17.991,17.991,17.991
USDMXN,20251222,143400,17.992,17.994,17.992,17.992
USDMXN,20251222,143500,17.991,17.992,17.991,17.991
USDMXN,20251222,143600,17.991,17.992,17.991,17.992
USDMXN,20251222,143700,17.993,17.993,17.991,17.991
USDMXN,20251222,143800,17.992,17.992,17.991,17.991
USDMXN,20251222,143900,17.992,17.992,17.990,17.990
USDMXN,20251222,144000,17.988,17.988,17.987,17.988
USDMXN,20251222,144100,17.987,17.988,17.987,17.987
USDMXN,20251222,144200,17.987,17.987,17.987,17.987
USDMXN,20251222,144300,17.987,17.987,17.987,17.987
USDMXN,20251222,144400,17.986,17.986,17.985,17.985
USDMXN,20251222,144500,17.985,17.985,17.981,17.981
USDMXN,20251222,144600,17.982,17.983,17.982,17.982
USDMXN,20251222,144700,17.983,17.983,17.982,17.982
USDMXN,20251222,144800,17.983,17.983,17.981,17.981
USDMXN,20251222,144900,17.982,17.982,17.981,17.982
USDMXN,20251222,145000,17.983,17.983,17.982,17.982
USDMXN,20251222,145100,17.983,17.985,17.983,17.985
USDMXN,20251222,145200,17.986,17.986,17.986,17.986
USDMXN,20251222,145300,17.985,17.985,17.984,17.984
USDMXN,20251222,145400,17.985,17.985,17.984,17.985
USDMXN,20251222,145500,17.985,17.985,17.985,17.985
USDMXN,20251222,145600,17.986,17.986,17.985,17.985
USDMXN,20251222,145700,17.984,17.985,17.983,17.985
USDMXN,20251222,145800,17.984,17.989,17.984,17.988
USDMXN,20251222,145900,17.987,17.990,17.987,17.990
USDMXN,20251222,150000,17.991,17.991,17.990,17.990
USDMXN,20251222,150100,17.990,17.991,17.990,17.991
USDMXN,20251222,150200,17.991,17.991,17.990,17.990
USDMXN,20251222,150300,17.989,17.989,17.987,17.988
USDMXN,20251222,150400,17.989,17.989,17.988,17.988
USDMXN,20251222,150500,17.987,17.987,17.984,17.984
USDMXN,20251222,150600,17.984,17.984,17.984,17.984
USDMXN,20251222,150700,17.984,17.984,17.984,17.984
USDMXN,20251222,150800,17.984,17.984,17.984,17.984
USDMXN,20251222,150900,17.984,17.987,17.984,17.985
USDMXN,20251222,151000,17.984,17.985,17.984,17.985
USDMXN,20251222,151100,17.986,17.989,17.986,17.989
USDMXN,20251222,151200,17.988,17.988,17.987,17.987
USDMXN,20251222,151300,17.987,17.987,17.985,17.985
USDMXN,20251222,151400,17.984,17.984,17.984,17.984
USDMXN,20251222,151500,17.983,17.983,17.981,17.981
USDMXN,20251222,151600,17.982,17.984,17.982,17.984
USDMXN,20251222,151700,17.984,17.984,17.984,17.984
USDMXN,20251222,151800,17.984,17.984,17.984,17.984
USDMXN,20251222,151900,17.984,17.984,17.983,17.983
USDMXN,20251222,152000,17.982,17.982,17.982,17.982
USDMXN,20251222,152100,17.982,17.982,17.978,17.978
USDMXN,20251222,152200,17.977,17.977,17.976,17.977
USDMXN,20251222,152300,17.976,17.977,17.974,17.974
USDMXN,20251222,152400,17.975,17.976,17.975,17.975
USDMXN,20251222,152500,17.974,17.975,17.974,17.974
USDMXN,20251222,152600,17.975,17.976,17.975,17.976
USDMXN,20251222,152700,17.976,17.976,17.976,17.976
USDMXN,20251222,152800,17.976,17.976,17.976,17.976
USDMXN,20251222,152900,17.975,17.975,17.974,17.974
USDMXN,20251222,153000,17.974,17.974,17.974,17.974
USDMXN,20251222,153100,17.973,17.973,17.971,17.971
USDMXN,20251222,153200,17.970,17.970,17.966,17.967
USDMXN,20251222,153300,17.968,17.971,17.968,17.971
USDMXN,20251222,153400,17.972,17.972,17.971,17.971
USDMXN,20251222,153500,17.972,17.972,17.970,17.970
USDMXN,20251222,153600,17.969,17.970,17.967,17.967
USDMXN,20251222,153700,17.968,17.969,17.967,17.967
USDMXN,20251222,153800,17.968,17.971,17.968,17.971
USDMXN,20251222,153900,17.972,17.976,17.972,17.976
USDMXN,20251222,154000,17.977,17.978,17.976,17.976
USDMXN,20251222,154100,17.975,17.976,17.974,17.976
USDMXN,20251222,154200,17.975,17.976,17.974,17.976
USDMXN,20251222,154300,17.977,17.977,17.976,17.977
USDMXN,20251222,154400,17.976,17.976,17.975,17.975
USDMXN,20251222,154500,17.976,17.977,17.975,17.975
USDMXN,20251222,154600,17.976,17.976,17.976,17.976
USDMXN,20251222,154700,17.973,17.973,17.972,17.972
USDMXN,20251222,154800,17.971,17.971,17.968,17.968
USDMXN,20251222,154900,17.969,17.969,17.969,17.969
USDMXN,20251222,155000,17.970,17.975,17.970,17.975
USDMXN,20251222,155100,17.974,17.976,17.972,17.975
USDMXN,20251222,155200,17.972,17.973,17.971,17.972
USDMXN,20251222,155300,17.971,17.972,17.971,17.972
USDMXN,20251222,155400,17.973,17.977,17.973,17.976
USDMXN,20251222,155500,17.976,17.976,17.976,17.976
USDMXN,20251222,155600,17.975,17.975,17.975,17.975
USDMXN,20251222,155700,17.974,17.975,17.973,17.975
USDMXN,20251222,155800,17.976,17.976,17.975,17.975
USDMXN,20251222,155900,17.976,17.978,17.976,17.978
USDMXN,20251222,160000,17.979,17.979,17.978,17.979
USDMXN,20251222,160100,17.980,17.984,17.979,17.983
USDMXN,20251222,160200,17.982,17.983,17.981,17.983
USDMXN,20251222,160300,17.982,17.983,17.974,17.974
USDMXN,20251222,160400,17.975,17.975,17.974,17.974
USDMXN,20251222,160500,17.975,17.975,17.975,17.975
USDMXN,20251222,160600,17.974,17.974,17.971,17.972
USDMXN,20251222,160700,17.971,17.972,17.969,17.969
USDMXN,20251222,160800,17.968,17.968,17.968,17.968
USDMXN,20251222,160900,17.968,17.968,17.968,17.968
USDMXN,20251222,161000,17.968,17.969,17.967,17.967
USDMXN,20251222,161100,17.967,17.968,17.967,17.968
USDMXN,20251222,161200,17.967,17.967,17.967,17.967
USDMXN,20251222,161300,17.968,17.970,17.968,17.970
USDMXN,20251222,161400,17.969,17.969,17.966,17.966
USDMXN,20251222,161500,17.967,17.968,17.967,17.968
USDMXN,20251222,161600,17.969,17.969,17.969,17.969
USDMXN,20251222,161700,17.970,17.970,17.968,17.968
USDMXN,20251222,161800,17.967,17.967,17.966,17.967
USDMXN,20251222,161900,17.967,17.968,17.967,17.967
USDMXN,20251222,162000,17.966,17.967,17.966,17.966
USDMXN,20251222,162100,17.965,17.965,17.964,17.964
USDMXN,20251222,162200,17.965,17.965,17.963,17.963
USDMXN,20251222,162300,17.962,17.962,17.959,17.959
USDMXN,20251222,162400,17.960,17.960,17.957,17.957
USDMXN,20251222,162500,17.956,17.956,17.956,17.956
USDMXN,20251222,162600,17.957,17.957,17.955,17.955
USDMXN,20251222,162700,17.956,17.956,17.952,17.952
USDMXN,20251222,162800,17.953,17.953,17.951,17.951
USDMXN,20251222,162900,17.950,17.950,17.950,17.950
USDMXN,20251222,163000,17.951,17.953,17.951,17.953
USDMXN,20251222,163100,17.952,17.954,17.952,17.954
USDMXN,20251222,163200,17.955,17.955,17.954,17.955
USDMXN,20251222,163300,17.955,17.956,17.955,17.956
USDMXN,20251222,163400,17.956,17.957,17.956,17.957
USDMXN,20251222,163500,17.956,17.956,17.956,17.956
USDMXN,20251222,163600,17.957,17.958,17.957,17.958
USDMXN,20251222,163700,17.957,17.957,17.955,17.956
USDMXN,20251222,163800,17.957,17.959,17.956,17.959
USDMXN,20251222,163900,17.960,17.960,17.957,17.957
USDMXN,20251222,164000,17.958,17.958,17.958,17.958
USDMXN,20251222,164100,17.958,17.958,17.958,17.958
USDMXN,20251222,164200,17.958,17.958,17.957,17.957
USDMXN,20251222,164300,17.956,17.957,17.956,17.957
USDMXN,20251222,164400,17.956,17.957,17.955,17.955
USDMXN,20251222,164500,17.956,17.956,17.956,17.956
USDMXN,20251222,164600,17.955,17.956,17.955,17.956
USDMXN,20251222,164700,17.957,17.957,17.957,17.957
USDMXN,20251222,164800,17.958,17.958,17.957,17.957
USDMXN,20251222,164900,17.956,17.956,17.956,17.956
USDMXN,20251222,165000,17.956,17.957,17.956,17.957
USDMXN,20251222,165100,17.958,17.962,17.958,17.962
USDMXN,20251222,165200,17.961,17.961,17.958,17.959
USDMXN,20251222,165300,17.960,17.960,17.959,17.960
USDMXN,20251222,165400,17.961,17.962,17.961,17.962
USDMXN,20251222,165500,17.963,17.963,17.962,17.962
USDMXN,20251222,165600,17.963,17.966,17.963,17.964
USDMXN,20251222,165700,17.963,17.965,17.963,17.963
USDMXN,20251222,165800,17.962,17.972,17.960,17.972
USDMXN,20251222,165900,17.971,17.973,17.971,17.973
USDMXN,20251222,170000,17.972,17.975,17.972,17.974
USDMXN,20251222,170100,17.975,17.975,17.974,17.974
USDMXN,20251222,170200,17.975,17.975,17.972,17.972
USDMXN,20251222,170300,17.973,17.973,17.972,17.973
USDMXN,20251222,170400,17.974,17.974,17.973,17.973
USDMXN,20251222,170500,17.973,17.973,17.973,17.973
USDMXN,20251222,170600,17.974,17.975,17.974,17.975
USDMXN,20251222,170700,17.976,17.978,17.976,17.978
USDMXN,20251222,170800,17.977,17.978,17.977,17.977
USDMXN,20251222,170900,17.977,17.977,17.976,17.976
USDMXN,20251222,171000,17.975,17.976,17.975,17.975
USDMXN,20251222,171100,17.974,17.974,17.973,17.974
USDMXN,20251222,171200,17.975,17.975,17.974,17.974
USDMXN,20251222,171300,17.975,17.976,17.975,17.976
USDMXN,20251222,171400,17.975,17.975,17.974,17.974
USDMXN,20251222,171500,17.973,17.974,17.972,17.974
USDMXN,20251222,171600,17.973,17.973,17.973,17.973
USDMXN,20251222,171700,17.972,17.972,17.972,17.972
USDMXN,20251222,171800,17.973,17.973,17.972,17.973
USDMXN,20251222,171900,17.972,17.973,17.972,17.973
USDMXN,20251222,172000,17.974,17.976,17.974,17.976
USDMXN,20251222,172100,17.977,17.978,17.977,17.978
USDMXN,20251222,172200,17.978,17.978,17.978,17.978
USDMXN,20251222,172300,17.979,17.981,17.979,17.981
USDMXN,20251222,172400,17.981,17.981,17.981,17.981
USDMXN,20251222,172500,17.982,17.983,17.982,17.983
USDMXN,20251222,172600,17.984,17.984,17.979,17.979
USDMXN,20251222,172700,17.978,17.979,17.976,17.979
USDMXN,20251222,172800,17.978,17.978,17.975,17.975
USDMXN,20251222,172900,17.974,17.975,17.974,17.974
USDMXN,20251222,173000,17.975,17.975,17.975,17.975
USDMXN,20251222,173100,17.976,17.976,17.975,17.975
USDMXN,20251222,173200,17.976,17.977,17.976,17.977
USDMXN,20251222,173300,17.979,17.982,17.979,17.982
USDMXN,20251222,173400,17.983,17.984,17.983,17.983
USDMXN,20251222,173500,17.983,17.986,17.983,17.986
USDMXN,20251222,173600,17.987,17.988,17.986,17.986
USDMXN,20251222,173700,17.986,17.986,17.986,17.986
USDMXN,20251222,173800,17.985,17.986,17.985,17.986
USDMXN,20251222,173900,17.985,17.988,17.985,17.988
USDMXN,20251222,174000,17.987,17.988,17.987,17.988
USDMXN,20251222,174100,17.989,17.989,17.989,17.989
USDMXN,20251222,174200,17.988,17.988,17.985,17.986
USDMXN,20251222,174300,17.985,17.985,17.982,17.982
USDMXN,20251222,174400,17.983,17.984,17.983,17.984
USDMXN,20251222,174500,17.984,17.986,17.984,17.985
USDMXN,20251222,174600,17.986,17.986,17.985,17.985
USDMXN,20251222,174700,17.985,17.986,17.985,17.986
USDMXN,20251222,174800,17.986,17.986,17.986,17.986
USDMXN,20251222,174900,17.985,17.985,17.983,17.983
USDMXN,20251222,175000,17.984,17.984,17.983,17.983
USDMXN,20251222,175100,17.983,17.984,17.983,17.983
USDMXN,20251222,175200,17.982,17.984,17.982,17.984
USDMXN,20251222,175300,17.984,17.984,17.984,17.984
USDMXN,20251222,175400,17.983,17.983,17.982,17.982
USDMXN,20251222,175500,17.983,17.983,17.982,17.982
USDMXN,20251222,175600,17.983,17.983,17.983,17.983
USDMXN,20251222,175700,17.983,17.983,17.982,17.982
USDMXN,20251222,175800,17.982,17.982,17.982,17.982
USDMXN,20251222,175900,17.982,17.982,17.982,17.982
USDMXN,20251222,180000,17.982,17.982,17.982,17.982
USDMXN,20251222,180100,17.981,17.981,17.976,17.976
USDMXN,20251222,180200,17.977,17.977,17.976,17.976
USDMXN,20251222,180300,17.977,17.977,17.976,17.976
USDMXN,20251222,180400,17.977,17.978,17.977,17.978
USDMXN,20251222,180500,17.977,17.977,17.977,17.977
USDMXN,20251222,180600,17.976,17.976,17.976,17.976
USDMXN,20251222,180700,17.977,17.978,17.977,17.978
USDMXN,20251222,180800,17.977,17.977,17.976,17.976
USDMXN,20251222,180900,17.974,17.974,17.974,17.974
USDMXN,20251222,181000,17.974,17.975,17.974,17.975
USDMXN,20251222,181100,17.976,17.979,17.976,17.979
USDMXN,20251222,181200,17.978,17.978,17.978,17.978
USDMXN,20251222,181300,17.978,17.978,17.975,17.975
USDMXN,20251222,181400,17.975,17.975,17.975,17.975
USDMXN,20251222,181500,17.975,17.976,17.974,17.974
USDMXN,20251222,181600,17.975,17.976,17.975,17.976
USDMXN,20251222,181700,17.975,17.975,17.975,17.975
USDMXN,20251222,181800,17.976,17.977,17.976,17.976
USDMXN,20251222,181900,17.975,17.975,17.973,17.974
USDMXN,20251222,182000,17.973,17.974,17.973,17.974
USDMXN,20251222,182100,17.975,17.976,17.975,17.976
USDMXN,20251222,182200,17.977,17.977,17.977,17.977
USDMXN,20251222,182300,17.978,17.978,17.978,17.978
USDMXN,20251222,182400,17.978,17.978,17.977,17.977
USDMXN,20251222,182500,17.977,17.978,17.977,17.978
USDMXN,20251222,182600,17.977,17.980,17.977,17.977
USDMXN,20251222,182700,17.976,17.976,17.976,17.976
USDMXN,20251222,182800,17.975,17.975,17.972,17.972
USDMXN,20251222,182900,17.973,17.973,17.972,17.972
USDMXN,20251222,183000,17.972,17.972,17.971,17.971
USDMXN,20251222,183100,17.970,17.970,17.970,17.970
USDMXN,20251222,183200,17.969,17.969,17.966,17.966
USDMXN,20251222,183300,17.967,17.969,17.967,17.969
USDMXN,20251222,183400,17.970,17.970,17.970,17.970
USDMXN,20251222,183500,17.970,17.970,17.970,17.970
USDMXN,20251222,183600,17.969,17.969,17.967,17.967
USDMXN,20251222,183700,17.968,17.968,17.967,17.967
USDMXN,20251222,183800,17.966,17.968,17.966,17.967
USDMXN,20251222,183900,17.968,17.968,17.967,17.967
USDMXN,20251222,184000,17.966,17.966,17.964,17.964
USDMXN,20251222,184100,17.964,17.964,17.964,17.964
USDMXN,20251222,184200,17.965,17.965,17.965,17.965
USDMXN,20251222,184300,17.964,17.964,17.962,17.962
USDMXN,20251222,184400,17.960,17.962,17.960,17.962
USDMXN,20251222,184500,17.963,17.964,17.962,17.964
USDMXN,20251222,184600,17.965,17.966,17.965,17.966
USDMXN,20251222,184700,17.966,17.966,17.966,17.966
USDMXN,20251222,184800,17.966,17.967,17.966,17.966
USDMXN,20251222,184900,17.965,17.965,17.963,17.963
USDMXN,20251222,185000,17.963,17.964,17.963,17.964
USDMXN,20251222,185100,17.963,17.964,17.963,17.963
USDMXN,20251222,185200,17.963,17.963,17.963,17.963
USDMXN,20251222,185300,17.963,17.963,17.963,17.963
USDMXN,20251222,185400,17.964,17.964,17.963,17.963
USDMXN,20251222,185500,17.964,17.964,17.964,17.964
USDMXN,20251222,185600,17.964,17.965,17.963,17.964
USDMXN,20251222,185700,17.965,17.966,17.965,17.966
USDMXN,20251222,185800,17.965,17.965,17.965,17.965
USDMXN,20251222,185900,17.965,17.966,17.965,17.966
USDMXN,20251222,190000,17.966,17.966,17.966,17.966
USDMXN,20251222,190100,17.967,17.970,17.966,17.970
USDMXN,20251222,190200,17.969,17.970,17.969,17.970
USDMXN,20251222,190300,17.970,17.970,17.967,17.967
USDMXN,20251222,190400,17.966,17.971,17.966,17.970
USDMXN,20251222,190500,17.971,17.971,17.971,17.971
USDMXN,20251222,190600,17.971,17.973,17.971,17.973
USDMXN,20251222,190700,17.973,17.973,17.973,17.973
USDMXN,20251222,190800,17.974,17.976,17.974,17.976
USDMXN,20251222,190900,17.976,17.977,17.976,17.976
USDMXN,20251222,191000,17.977,17.977,17.977,17.977
USDMXN,20251222,191100,17.976,17.976,17.976,17.976
USDMXN,20251222,191200,17.976,17.976,17.974,17.974
USDMXN,20251222,191300,17.973,17.973,17.972,17.973
USDMXN,20251222,191400,17.973,17.973,17.973,17.973
USDMXN,20251222,191500,17.973,17.973,17.973,17.973
USDMXN,20251222,191600,17.972,17.973,17.972,17.973
USDMXN,20251222,191700,17.973,17.973,17.973,17.973
USDMXN,20251222,191800,17.974,17.975,17.974,17.975
USDMXN,20251222,191900,17.976,17.976,17.976,17.976
USDMXN,20251222,192000,17.975,17.975,17.973,17.974
USDMXN,20251222,192100,17.974,17.974,17.974,17.974
USDMXN,20251222,192200,17.973,17.973,17.973,17.973
USDMXN,20251222,192300,17.974,17.974,17.974,17.974
USDMXN,20251222,192400,17.974,17.974,17.970,17.971
USDMXN,20251222,192500,17.972,17.973,17.972,17.973
USDMXN,20251222,192600,17.973,17.974,17.973,17.974
USDMXN,20251222,192700,17.975,17.976,17.975,17.976
USDMXN,20251222,192800,17.977,17.979,17.977,17.979
USDMXN,20251222,192900,17.979,17.979,17.979,17.979
USDMXN,20251222,193000,17.979,17.979,17.979,17.979
USDMXN,20251222,193100,17.979,17.979,17.979,17.979
USDMXN,20251222,193200,17.978,17.978,17.975,17.975
USDMXN,20251222,193300,17.974,17.974,17.973,17.973
USDMXN,20251222,193400,17.974,17.976,17.974,17.976
USDMXN,20251222,193500,17.976,17.977,17.976,17.976
USDMXN,20251222,193600,17.976,17.978,17.976,17.978
USDMXN,20251222,193700,17.977,17.979,17.977,17.979
USDMXN,20251222,193800,17.979,17.980,17.979,17.980
USDMXN,20251222,193900,17.981,17.982,17.980,17.980
USDMXN,20251222,194000,17.979,17.979,17.978,17.978
USDMXN,20251222,194100,17.979,17.980,17.979,17.980
USDMXN,20251222,194200,17.979,17.979,17.977,17.977
USDMXN,20251222,194300,17.976,17.977,17.976,17.976
USDMXN,20251222,194400,17.976,17.977,17.976,17.977
USDMXN,20251222,194500,17.978,17.979,17.978,17.978
USDMXN,20251222,194600,17.977,17.979,17.977,17.978
USDMXN,20251222,194700,17.979,17.980,17.979,17.980
USDMXN,20251222,194800,17.981,17.982,17.981,17.981
USDMXN,20251222,194900,17.980,17.980,17.979,17.979
USDMXN,20251222,195000,17.978,17.979,17.978,17.979
USDMXN,20251222,195100,17.978,17.978,17.978,17.978
USDMXN,20251222,195200,17.979,17.980,17.979,17.979
USDMXN,20251222,195300,17.979,17.979,17.977,17.977
USDMXN,20251222,195400,17.977,17.978,17.977,17.978
USDMXN,20251222,195500,17.977,17.977,17.976,17.976
USDMXN,20251222,195600,17.976,17.976,17.976,17.976
USDMXN,20251222,195700,17.976,17.976,17.976,17.976
USDMXN,20251222,195800,17.976,17.976,17.975,17.975
USDMXN,20251222,195900,17.976,17.976,17.976,17.976
USDMXN,20251222,200000,17.976,17.976,17.976,17.976
USDMXN,20251222,200100,17.976,17.977,17.973,17.973
USDMXN,20251222,200200,17.974,17.975,17.974,17.974
USDMXN,20251222,200300,17.974,17.974,17.974,17.974
USDMXN,20251222,200400,17.974,17.974,17.974,17.974
USDMXN,20251222,200500,17.973,17.974,17.973,17.974
USDMXN,20251222,200600,17.974,17.974,17.974,17.974
USDMXN,20251222,200700,17.974,17.974,17.974,17.974
USDMXN,20251222,200800,17.974,17.974,17.974,17.974
USDMXN,20251222,200900,17.974,17.974,17.974,17.974
USDMXN,20251222,201000,17.974,17.975,17.974,17.975
USDMXN,20251222,201100,17.974,17.974,17.974,17.974
USDMXN,20251222,201200,17.974,17.974,17.974,17.974
USDMXN,20251222,201300,17.974,17.975,17.974,17.975
USDMXN,20251222,201400,17.974,17.974,17.974,17.974
USDMXN,20251222,201500,17.974,17.974,17.973,17.973
USDMXN,20251222,201600,17.974,17.975,17.974,17.975
USDMXN,20251222,201700,17.976,17.976,17.975,17.975
USDMXN,20251222,201800,17.976,17.976,17.976,17.976
USDMXN,20251222,201900,17.977,17.977,17.977,17.977
USDMXN,20251222,202000,17.977,17.977,17.976,17.976
USDMXN,20251222,202100,17.976,17.976,17.976,17.976
USDMXN,20251222,202200,17.976,17.976,17.976,17.976
USDMXN,20251222,202300,17.975,17.975,17.973,17.974
USDMXN,20251222,202400,17.974,17.974,17.974,17.974
USDMXN,20251222,202500,17.974,17.974,17.974,17.974
USDMXN,20251222,202600,17.974,17.974,17.974,17.974
USDMXN,20251222,202700,17.975,17.975,17.973,17.973
USDMXN,20251222,202800,17.974,17.974,17.974,17.974
USDMXN,20251222,202900,17.974,17.975,17.974,17.975
USDMXN,20251222,203000,17.976,17.976,17.976,17.976
USDMXN,20251222,203100,17.976,17.976,17.975,17.975
USDMXN,20251222,203200,17.974,17.974,17.974,17.974
USDMXN,20251222,203300,17.974,17.974,17.973,17.974
USDMXN,20251222,203400,17.973,17.973,17.973,17.973
USDMXN,20251222,203500,17.974,17.978,17.974,17.977
USDMXN,20251222,203600,17.978,17.978,17.977,17.977
USDMXN,20251222,203700,17.978,17.978,17.978,17.978
USDMXN,20251222,203800,17.978,17.978,17.978,17.978
USDMXN,20251222,203900,17.978,17.978,17.978,17.978
USDMXN,20251222,204000,17.978,17.978,17.974,17.974
USDMXN,20251222,204100,17.975,17.976,17.975,17.976
USDMXN,20251222,204200,17.976,17.976,17.976,17.976
USDMXN,20251222,204300,17.976,17.976,17.976,17.976
USDMXN,20251222,204400,17.975,17.975,17.973,17.973
USDMXN,20251222,204500,17.973,17.975,17.973,17.975
USDMXN,20251222,204600,17.974,17.974,17.974,17.974
USDMXN,20251222,204700,17.974,17.974,17.974,17.974
USDMXN,20251222,204800,17.974,17.976,17.974,17.975
USDMXN,20251222,204900,17.974,17.976,17.974,17.976
USDMXN,20251222,205000,17.976,17.976,17.976,17.976
USDMXN,20251222,205100,17.975,17.976,17.975,17.976
USDMXN,20251222,205200,17.977,17.977,17.976,17.977
USDMXN,20251222,205300,17.976,17.976,17.976,17.976
USDMXN,20251222,205400,17.977,17.977,17.976,17.977
USDMXN,20251222,205500,17.976,17.976,17.976,17.976
USDMXN,20251222,205600,17.977,17.977,17.977,17.977
USDMXN,20251222,205700,17.977,17.977,17.977,17.977
USDMXN,20251222,205800,17.977,17.978,17.977,17.977
USDMXN,20251222,205900,17.976,17.976,17.975,17.975
USDMXN,20251222,210000,17.975,17.977,17.975,17.977
USDMXN,20251222,210100,17.976,17.977,17.975,17.975
USDMXN,20251222,210200,17.975,17.975,17.975,17.975
USDMXN,20251222,210300,17.975,17.975,17.975,17.975
USDMXN,20251222,210400,17.975,17.975,17.975,17.975
USDMXN,20251222,210500,17.974,17.974,17.974,17.974
USDMXN,20251222,210600,17.974,17.975,17.974,17.975
USDMXN,20251222,210700,17.975,17.975,17.974,17.974
USDMXN,20251222,210800,17.974,17.975,17.974,17.975
USDMXN,20251222,210900,17.975,17.975,17.974,17.974
USDMXN,20251222,211000,17.974,17.974,17.974,17.974
USDMXN,20251222,211100,17.973,17.973,17.973,17.973
USDMXN,20251222,211200,17.973,17.973,17.973,17.973
USDMXN,20251222,211300,17.973,17.973,17.973,17.973
USDMXN,20251222,211400,17.973,17.973,17.973,17.973
USDMXN,20251222,211500,17.973,17.973,17.973,17.973
USDMXN,20251222,211600,17.973,17.973,17.973,17.973
USDMXN,20251222,211700,17.973,17.973,17.973,17.973
USDMXN,20251222,211800,17.973,17.973,17.973,17.973
USDMXN,20251222,211900,17.973,17.973,17.973,17.973
USDMXN,20251222,212000,17.973,17.973,17.973,17.973
USDMXN,20251222,212100,17.973,17.973,17.973,17.973
USDMXN,20251222,212200,17.973,17.975,17.973,17.973
USDMXN,20251222,212300,17.973,17.973,17.973,17.973
USDMXN,20251222,212400,17.973,17.973,17.973,17.973
USDMXN,20251222,212500,17.973,17.973,17.973,17.973
USDMXN,20251222,212600,17.973,17.973,17.973,17.973
USDMXN,20251222,212700,17.972,17.972,17.971,17.972
USDMXN,20251222,212800,17.972,17.972,17.972,17.972
USDMXN,20251222,212900,17.971,17.971,17.971,17.971
USDMXN,20251222,213000,17.971,17.971,17.971,17.971
USDMXN,20251222,213100,17.970,17.970,17.970,17.970
USDMXN,20251222,213200,17.969,17.969,17.969,17.969
USDMXN,20251222,213300,17.969,17.969,17.969,17.969
USDMXN,20251222,213400,17.969,17.969,17.969,17.969
USDMXN,20251222,213500,17.969,17.969,17.969,17.969
USDMXN,20251222,213600,17.969,17.969,17.969,17.969
USDMXN,20251222,213700,17.969,17.970,17.969,17.970
USDMXN,20251222,213800,17.970,17.970,17.970,17.970
USDMXN,20251222,213900,17.971,17.971,17.970,17.970
USDMXN,20251222,214000,17.969,17.969,17.969,17.969
USDMXN,20251222,214100,17.969,17.969,17.969,17.969
USDMXN,20251222,214200,17.969,17.970,17.969,17.970
USDMXN,20251222,214300,17.969,17.969,17.969,17.969
USDMXN,20251222,214400,17.969,17.970,17.969,17.970
USDMXN,20251222,214500,17.970,17.970,17.970,17.970
USDMXN,20251222,214600,17.970,17.970,17.970,17.970
USDMXN,20251222,214700,17.971,17.971,17.971,17.971
USDMXN,20251222,214800,17.971,17.971,17.971,17.971
USDMXN,20251222,214900,17.972,17.972,17.972,17.972
USDMXN,20251222,215000,17.972,17.972,17.971,17.971
USDMXN,20251222,215100,17.970,17.970,17.970,17.970
USDMXN,20251222,215200,17.969,17.970,17.969,17.970
USDMXN,20251222,215300,17.970,17.970,17.970,17.970
USDMXN,20251222,215400,17.969,17.969,17.969,17.969
USDMXN,20251222,215500,17.969,17.969,17.968,17.969
USDMXN,20251222,215600,17.969,17.970,17.969,17.970
USDMXN,20251222,215700,17.972,17.972,17.970,17.970
USDMXN,20251222,215800,17.970,17.970,17.970,17.970
USDMXN,20251222,215900,17.971,17.972,17.971,17.972
USDMXN,20251222,220000,17.972,17.973,17.972,17.972
USDMXN,20251222,220100,17.972,17.972,17.972,17.972
USDMXN,20251222,220200,17.971,17.972,17.971,17.972
USDMXN,20251222,220300,17.972,17.972,17.972,17.972
USDMXN,20251222,220400,17.972,17.972,17.972,17.972
USDMXN,20251222,220500,17.971,17.971,17.971,17.971
USDMXN,20251222,220600,17.970,17.970,17.970,17.970
USDMXN,20251222,220700,17.970,17.970,17.970,17.970
USDMXN,20251222,220800,17.970,17.970,17.969,17.969
USDMXN,20251222,220900,17.969,17.969,17.969,17.969
USDMXN,20251222,221000,17.968,17.969,17.968,17.969
USDMXN,20251222,221100,17.969,17.969,17.969,17.969
USDMXN,20251222,221200,17.969,17.969,17.968,17.969
USDMXN,20251222,221300,17.969,17.969,17.969,17.969
USDMXN,20251222,221400,17.969,17.969,17.969,17.969
USDMXN,20251222,221500,17.970,17.970,17.969,17.970
USDMXN,20251222,221600,17.969,17.971,17.969,17.971
USDMXN,20251222,221700,17.971,17.971,17.971,17.971
USDMXN,20251222,221800,17.972,17.972,17.972,17.972
USDMXN,20251222,221900,17.972,17.972,17.972,17.972
USDMXN,20251222,222000,17.972,17.972,17.972,17.972
USDMXN,20251222,222100,17.972,17.973,17.972,17.973
USDMXN,20251222,222200,17.972,17.972,17.972,17.972
USDMXN,20251222,222300,17.972,17.972,17.972,17.972
USDMXN,20251222,222400,17.972,17.972,17.972,17.972
USDMXN,20251222,222500,17.972,17.972,17.972,17.972
USDMXN,20251222,222600,17.972,17.972,17.972,17.972
USDMXN,20251222,222700,17.972,17.972,17.972,17.972
USDMXN,20251222,222800,17.972,17.972,17.972,17.972
USDMXN,20251222,222900,17.972,17.972,17.972,17.972
USDMXN,20251222,223000,17.972,17.972,17.972,17.972
USDMXN,20251222,223100,17.972,17.972,17.970,17.970
USDMXN,20251222,223200,17.969,17.969,17.969,17.969
USDMXN,20251222,223300,17.969,17.969,17.969,17.969
USDMXN,20251222,223400,17.969,17.969,17.969,17.969
USDMXN,20251222,223500,17.969,17.969,17.969,17.969
USDMXN,20251222,223600,17.969,17.969,17.969,17.969
USDMXN,20251222,223700,17.969,17.969,17.969,17.969
USDMXN,20251222,223800,17.969,17.969,17.969,17.969
USDMXN,20251222,223900,17.969,17.969,17.969,17.969
USDMXN,20251222,224000,17.969,17.969,17.969,17.969
USDMXN,20251222,224100,17.969,17.969,17.969,17.969
USDMXN,20251222,224200,17.969,17.969,17.969,17.969
USDMXN,20251222,224300,17.969,17.969,17.969,17.969
USDMXN,20251222,224400,17.969,17.969,17.969,17.969
USDMXN,20251222,224500,17.969,17.969,17.968,17.968
USDMXN,20251222,224600,17.968,17.968,17.968,17.968
USDMXN,20251222,224700,17.968,17.968,17.968,17.968
USDMXN,20251222,224800,17.968,17.968,17.968,17.968
USDMXN,20251222,224900,17.968,17.968,17.968,17.968
USDMXN,20251222,225000,17.967,17.968,17.967,17.968
USDMXN,20251222,225100,17.969,17.969,17.968,17.968
USDMXN,20251222,225200,17.969,17.969,17.968,17.968
USDMXN,20251222,225300,17.969,17.969,17.968,17.969
USDMXN,20251222,225400,17.968,17.968,17.968,17.968
USDMXN,20251222,225500,17.968,17.969,17.968,17.969
USDMXN,20251222,225600,17.969,17.969,17.969,17.969
USDMXN,20251222,225700,17.969,17.969,17.969,17.969
USDMXN,20251222,225800,17.969,17.975,17.969,17.975
USDMXN,20251222,225900,17.977,17.979,17.977,17.979
USDMXN,20251222,230000,17.979,17.979,17.978,17.978
USDMXN,20251222,230100,17.978,17.978,17.978,17.978
USDMXN,20251222,230200,17.978,17.978,17.978,17.978
USDMXN,20251222,230300,17.978,17.978,17.978,17.978
USDMXN,20251222,230400,17.973,17.973,17.973,17.973
USDMXN,20251222,230500,17.973,17.973,17.973,17.973
USDMXN,20251222,230600,17.973,17.973,17.973,17.973
USDMXN,20251222,230700,17.973,17.973,17.973,17.973
USDMXN,20251222,230800,17.973,17.973,17.973,17.973
USDMXN,20251222,230900,17.973,17.973,17.973,17.973
USDMXN,20251222,231000,17.973,17.973,17.973,17.973
USDMXN,20251222,231100,17.973,17.973,17.973,17.973
USDMXN,20251222,231200,17.973,17.973,17.973,17.973
USDMXN,20251222,231300,17.972,17.972,17.972,17.972
USDMXN,20251222,231400,17.972,17.973,17.972,17.973
USDMXN,20251222,231500,17.972,17.972,17.972,17.972
USDMXN,20251222,231600,17.972,17.973,17.972,17.973
USDMXN,20251222,231700,17.973,17.973,17.973,17.973
USDMXN,20251222,231800,17.972,17.972,17.972,17.972
USDMXN,20251222,231900,17.972,17.972,17.972,17.972
USDMXN,20251222,232000,17.972,17.972,17.972,17.972
USDMXN,20251222,232100,17.972,17.972,17.972,17.972
USDMXN,20251222,232200,17.972,17.972,17.972,17.972
USDMXN,20251222,232300,17.972,17.972,17.972,17.972
USDMXN,20251222,232400,17.972,17.972,17.972,17.972
USDMXN,20251222,232500,17.972,17.972,17.971,17.971
USDMXN,20251222,232600,17.972,17.972,17.972,17.972
USDMXN,20251222,232700,17.972,17.972,17.972,17.972
USDMXN,20251222,232800,17.972,17.972,17.972,17.972
USDMXN,20251222,232900,17.972,17.972,17.972,17.972
USDMXN,20251222,233000,17.972,17.972,17.972,17.972
USDMXN,20251222,233100,17.971,17.972,17.971,17.972
USDMXN,20251222,233200,17.972,17.972,17.972,17.972
USDMXN,20251222,233300,17.972,17.972,17.972,17.972
USDMXN,20251222,233400,17.972,17.972,17.972,17.972
USDMXN,20251222,233500,17.972,17.972,17.972,17.972
USDMXN,20251222,233600,17.972,17.972,17.972,17.972
USDMXN,20251222,233700,17.972,17.972,17.972,17.972
USDMXN,20251222,233800,17.972,17.972,17.972,17.972
USDMXN,20251222,233900,17.972,17.972,17.972,17.972
USDMXN,20251222,234000,17.972,17.972,17.972,17.972
USDMXN,20251222,234100,17.972,17.972,17.972,17.972
USDMXN,20251222,234200,17.972,17.972,17.972,17.972
USDMXN,20251222,234300,17.972,17.972,17.972,17.972
USDMXN,20251222,234400,17.972,17.972,17.972,17.972
USDMXN,20251222,234500,17.972,17.972,17.972,17.972
USDMXN,20251222,234600,17.972,17.972,17.972,17.972
USDMXN,20251222,234700,17.972,17.972,17.972,17.972
USDMXN,20251222,234800,17.972,17.972,17.972,17.972
USDMXN,20251222,234900,17.972,17.972,17.972,17.972
USDMXN,20251222,235000,17.972,17.972,17.972,17.972
USDMXN,20251222,235100,17.972,17.972,17.972,17.972
USDMXN,20251222,235200,17.972,17.972,17.972,17.972
USDMXN,20251222,235300,17.972,17.972,17.972,17.972
USDMXN,20251222,235400,17.972,17.972,17.972,17.972
USDMXN,20251222,235500,17.972,17.972,17.972,17.972
USDMXN,20251222,235600,17.972,17.972,17.972,17.972
USDMXN,20251222,235700,17.972,17.972,17.972,17.972
USDMXN,20251222,235800,17.972,17.972,17.972,17.972
USDMXN,20251222,235900,17.972,17.972,17.972,17.972
USDMXN,20251223,000000,17.973,17.973,17.973,17.973
USDTRY,20251222,000100,42.7903,42.7994,42.7903,42.7994
USDTRY,20251222,000200,42.7993,42.8062,42.7993,42.8060
USDTRY,20251222,000300,42.8055,42.8055,42.8055,42.8055
USDTRY,20251222,000400,42.7988,42.7988,42.7988,42.7988
USDTRY,20251222,000500,42.7988,42.7988,42.7988,42.7988
USDTRY,20251222,000600,42.7988,42.7988,42.7988,42.7988
USDTRY,20251222,000700,42.7988,42.7988,42.7988,42.7988
USDTRY,20251222,000800,42.7988,42.7988,42.7988,42.7988
USDTRY,20251222,000900,42.7988,42.7988,42.7988,42.7988
USDTRY,20251222,001000,42.7988,42.7988,42.7988,42.7988
USDTRY,20251222,001100,42.7947,42.7998,42.7944,42.7998
USDTRY,20251222,001200,42.7998,42.7998,42.7998,42.7998
USDTRY,20251222,001300,42.7998,42.7998,42.7998,42.7998
USDTRY,20251222,001400,42.7951,42.8022,42.7951,42.8022
USDTRY,20251222,001500,42.7975,42.7975,42.7975,42.7975
USDTRY,20251222,001600,42.7975,42.7975,42.7975,42.7975
USDTRY,20251222,001700,42.7975,42.7975,42.7895,42.7895
USDTRY,20251222,001800,42.7895,42.7895,42.7895,42.7895
USDTRY,20251222,001900,42.7895,42.7895,42.7895,42.7895
USDTRY,20251222,002000,42.7895,42.7895,42.7895,42.7895
USDTRY,20251222,002100,42.7947,42.7953,42.7947,42.7953
USDTRY,20251222,002200,42.7953,42.7953,42.7953,42.7953
USDTRY,20251222,002300,42.7953,42.7953,42.7953,42.7953
USDTRY,20251222,002400,42.7953,42.7953,42.7953,42.7953
USDTRY,20251222,002500,42.7953,42.7953,42.7953,42.7953
USDTRY,20251222,002600,42.7953,42.7953,42.7953,42.7953
USDTRY,20251222,002700,42.7953,42.7953,42.7953,42.7953
USDTRY,20251222,002800,42.7953,42.7953,42.7953,42.7953
USDTRY,20251222,002900,42.8177,42.8177,42.8129,42.8139
USDTRY,20251222,003000,42.8135,42.8135,42.8124,42.8124
USDTRY,20251222,003100,42.8124,42.8124,42.8124,42.8124
USDTRY,20251222,003200,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,003300,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,003400,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,003500,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,003600,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,003700,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,003800,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,003900,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,004000,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,004100,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,004200,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,004300,42.8198,42.8198,42.8198,42.8198
USDTRY,20251222,004400,42.8198,42.8198,42.8117,42.8117
USDTRY,20251222,004500,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,004600,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,004700,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,004800,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,004900,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,005000,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,005100,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,005200,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,005300,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,005400,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,005500,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,005600,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,005700,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,005800,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,005900,42.8150,42.8150,42.8150,42.8150
USDTRY,20251222,010000,42.8150,42.8150,42.8123,42.8123
USDTRY,20251222,010100,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,010200,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,010300,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,010400,42.8110,42.8136,42.8110,42.8136
USDTRY,20251222,010500,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,010600,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,010700,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,010800,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,010900,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,011000,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,011100,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,011200,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,011300,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,011400,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,011500,42.8138,42.8138,42.8138,42.8138
USDTRY,20251222,011600,42.8138,42.8138,42.8138,42.8138
USDTRY,20251222,011700,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,011800,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,011900,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,012000,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,012100,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,012200,42.8137,42.8137,42.8137,42.8137
USDTRY,20251222,012300,42.8137,42.8137,42.8137,42.8137
USDTRY,20251222,012400,42.8137,42.8137,42.8137,42.8137
USDTRY,20251222,012500,42.8137,42.8137,42.8137,42.8137
USDTRY,20251222,012600,42.8137,42.8137,42.8137,42.8137
USDTRY,20251222,012700,42.8137,42.8137,42.8113,42.8113
USDTRY,20251222,012800,42.8124,42.8124,42.8124,42.8124
USDTRY,20251222,012900,42.8124,42.8124,42.8124,42.8124
USDTRY,20251222,013000,42.8124,42.8124,42.8124,42.8124
USDTRY,20251222,013100,42.8124,42.8136,42.8124,42.8136
USDTRY,20251222,013200,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,013300,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,013400,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,013500,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,013600,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,013700,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,013800,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,013900,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,014000,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,014100,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,014200,42.8133,42.8133,42.8085,42.8085
USDTRY,20251222,014300,42.8064,42.8064,42.8064,42.8064
USDTRY,20251222,014400,42.8064,42.8064,42.8064,42.8064
USDTRY,20251222,014500,42.8064,42.8064,42.8064,42.8064
USDTRY,20251222,014600,42.8064,42.8064,42.8064,42.8064
USDTRY,20251222,014700,42.8064,42.8064,42.8064,42.8064
USDTRY,20251222,014800,42.8064,42.8064,42.8064,42.8064
USDTRY,20251222,014900,42.8064,42.8064,42.8064,42.8064
USDTRY,20251222,015000,42.8064,42.8064,42.8064,42.8064
USDTRY,20251222,015100,42.8064,42.8064,42.8064,42.8064
USDTRY,20251222,015200,42.8064,42.8064,42.8064,42.8064
USDTRY,20251222,015300,42.8045,42.8045,42.8045,42.8045
USDTRY,20251222,015400,42.8045,42.8045,42.8045,42.8045
USDTRY,20251222,015500,42.8045,42.8045,42.8045,42.8045
USDTRY,20251222,015600,42.8047,42.8092,42.8047,42.8092
USDTRY,20251222,015700,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,015800,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,015900,42.8096,42.8131,42.8096,42.8131
USDTRY,20251222,020000,42.8131,42.8131,42.8101,42.8101
USDTRY,20251222,020100,42.8101,42.8101,42.8101,42.8101
USDTRY,20251222,020200,42.8101,42.8101,42.8101,42.8101
USDTRY,20251222,020300,42.8101,42.8101,42.8101,42.8101
USDTRY,20251222,020400,42.8101,42.8101,42.8101,42.8101
USDTRY,20251222,020500,42.8101,42.8101,42.8101,42.8101
USDTRY,20251222,020600,42.8101,42.8101,42.8101,42.8101
USDTRY,20251222,020700,42.8101,42.8101,42.8101,42.8101
USDTRY,20251222,020800,42.8101,42.8101,42.8101,42.8101
USDTRY,20251222,020900,42.8101,42.8101,42.8101,42.8101
USDTRY,20251222,021000,42.8101,42.8101,42.8101,42.8101
USDTRY,20251222,021100,42.8101,42.8110,42.8101,42.8110
USDTRY,20251222,021200,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,021300,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,021400,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,021500,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,021600,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,021700,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,021800,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,021900,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,022000,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,022100,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,022200,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,022300,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,022400,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,022500,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,022600,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,022700,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,022800,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,022900,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,023000,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,023100,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,023200,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,023300,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,023400,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,023500,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,023600,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,023700,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,023800,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,023900,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,024000,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,024100,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,024200,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,024300,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,024400,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,024500,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,024600,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,024700,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,024800,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,024900,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,025000,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,025100,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,025200,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,025300,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,025400,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,025500,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,025600,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,025700,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,025800,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,025900,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,030000,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,030100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,030200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,030300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,030400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,030500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,030600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,030700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,030800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,030900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,031000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,031100,42.8128,42.8133,42.8128,42.8133
USDTRY,20251222,031200,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,031300,42.8133,42.8133,42.8127,42.8127
USDTRY,20251222,031400,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,031500,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,031600,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,031700,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,031800,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,031900,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,032000,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,032100,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,032200,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,032300,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,032400,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,032500,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,032600,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,032700,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,032800,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,032900,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,033000,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,033100,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,033200,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,033300,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,033400,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,033500,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,033600,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,033700,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,033800,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,033900,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,034000,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,034100,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,034200,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,034300,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,034400,42.8127,42.8128,42.8127,42.8128
USDTRY,20251222,034500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,034600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,034700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,034800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,034900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,035000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,035100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,035200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,035300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,035400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,035500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,035600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,035700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,035800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,035900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,040000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,040100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,040200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,040300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,040400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,040500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,040600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,040700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,040800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,040900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,041000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,041100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,041200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,041300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,041400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,041500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,041600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,041700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,041800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,041900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,042000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,042100,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,042200,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,042300,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,042400,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,042500,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,042600,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,042700,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,042800,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,042900,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,043000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,043100,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,043200,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,043300,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,043400,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,043500,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,043600,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,043700,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,043800,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,043900,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,044000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,044100,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,044200,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,044300,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,044400,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,044500,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,044600,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,044700,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,044800,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,044900,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,045000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,045100,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,045200,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,045300,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,045400,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,045500,42.8121,42.8123,42.8121,42.8123
USDTRY,20251222,045600,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,045700,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,045800,42.8123,42.8126,42.8123,42.8126
USDTRY,20251222,045900,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,050000,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,050100,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,050200,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,050300,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,050400,42.8126,42.8127,42.8126,42.8127
USDTRY,20251222,050500,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,050600,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,050700,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,050800,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,050900,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,051000,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,051100,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,051200,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,051300,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,051400,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,051500,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,051600,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,051700,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,051800,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,051900,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,052000,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,052100,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,052200,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,052300,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,052400,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,052500,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,052600,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,052700,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,052800,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,052900,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,053000,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,053100,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,053200,42.8133,42.8158,42.8133,42.8158
USDTRY,20251222,053300,42.8158,42.8158,42.8158,42.8158
USDTRY,20251222,053400,42.8158,42.8158,42.8158,42.8158
USDTRY,20251222,053500,42.8158,42.8158,42.8158,42.8158
USDTRY,20251222,053600,42.8158,42.8158,42.8158,42.8158
USDTRY,20251222,053700,42.8158,42.8158,42.8158,42.8158
USDTRY,20251222,053800,42.8158,42.8158,42.8158,42.8158
USDTRY,20251222,053900,42.8158,42.8158,42.8158,42.8158
USDTRY,20251222,054000,42.8158,42.8158,42.8158,42.8158
USDTRY,20251222,054100,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,054200,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,054300,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,054400,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,054500,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,054600,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,054700,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,054800,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,054900,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,055000,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,055100,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,055200,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,055300,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,055400,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,055500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,055600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,055700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,055800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,055900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,060000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,060100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,060200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,060300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,060400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,060500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,060600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,060700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,060800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,060900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,061000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,061100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,061200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,061300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,061400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,061500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,061600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,061700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,061800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,061900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,062000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,062100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,062200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,062300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,062400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,062500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,062600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,062700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,062800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,062900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,063000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,063100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,063200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,063300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,063400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,063500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,063600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,063700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,063800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,063900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,064000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,064100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,064200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,064300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,064400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,064500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,064600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,064700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,064800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,064900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,065000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,065100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,065200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,065300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,065400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,065500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,065600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,065700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,065800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,065900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,070000,42.8128,42.8130,42.8128,42.8130
USDTRY,20251222,070100,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,070200,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,070300,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,070400,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,070500,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,070600,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,070700,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,070800,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,070900,42.8135,42.8135,42.8135,42.8135
USDTRY,20251222,071000,42.8135,42.8135,42.8135,42.8135
USDTRY,20251222,071100,42.8135,42.8135,42.8131,42.8131
USDTRY,20251222,071200,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,071300,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,071400,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,071500,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,071600,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,071700,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,071800,42.8134,42.8134,42.8132,42.8132
USDTRY,20251222,071900,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,072000,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,072100,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,072200,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,072300,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,072400,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,072500,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,072600,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,072700,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,072800,42.8132,42.8133,42.8132,42.8133
USDTRY,20251222,072900,42.8139,42.8144,42.8139,42.8144
USDTRY,20251222,073000,42.8139,42.8139,42.8139,42.8139
USDTRY,20251222,073100,42.8139,42.8139,42.8139,42.8139
USDTRY,20251222,073200,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,073300,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,073400,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,073500,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,073600,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,073700,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,073800,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,073900,42.8134,42.8135,42.8134,42.8135
USDTRY,20251222,074000,42.8135,42.8135,42.8135,42.8135
USDTRY,20251222,074100,42.8135,42.8135,42.8135,42.8135
USDTRY,20251222,074200,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,074300,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,074400,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,074500,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,074600,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,074700,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,074800,42.8139,42.8139,42.8139,42.8139
USDTRY,20251222,074900,42.8139,42.8139,42.8139,42.8139
USDTRY,20251222,075000,42.8139,42.8139,42.8139,42.8139
USDTRY,20251222,075100,42.8139,42.8139,42.8139,42.8139
USDTRY,20251222,075200,42.8139,42.8139,42.8139,42.8139
USDTRY,20251222,075300,42.8139,42.8149,42.8139,42.8149
USDTRY,20251222,075400,42.8149,42.8149,42.8149,42.8149
USDTRY,20251222,075500,42.8149,42.8149,42.8149,42.8149
USDTRY,20251222,075600,42.8161,42.8161,42.8155,42.8155
USDTRY,20251222,075700,42.8154,42.8154,42.8154,42.8154
USDTRY,20251222,075800,42.8154,42.8160,42.8154,42.8160
USDTRY,20251222,075900,42.8161,42.8161,42.8161,42.8161
USDTRY,20251222,080000,42.8161,42.8161,42.8161,42.8161
USDTRY,20251222,080100,42.8160,42.8162,42.8160,42.8162
USDTRY,20251222,080200,42.8162,42.8162,42.8162,42.8162
USDTRY,20251222,080300,42.8162,42.8162,42.8162,42.8162
USDTRY,20251222,080400,42.8162,42.8162,42.8162,42.8162
USDTRY,20251222,080500,42.8165,42.8165,42.8165,42.8165
USDTRY,20251222,080600,42.8160,42.8160,42.8159,42.8159
USDTRY,20251222,080700,42.8159,42.8159,42.8158,42.8158
USDTRY,20251222,080800,42.8153,42.8153,42.8132,42.8139
USDTRY,20251222,080900,42.8138,42.8145,42.8138,42.8142
USDTRY,20251222,081000,42.8143,42.8153,42.8143,42.8153
USDTRY,20251222,081100,42.8156,42.8156,42.8155,42.8155
USDTRY,20251222,081200,42.8153,42.8153,42.8147,42.8147
USDTRY,20251222,081300,42.8141,42.8141,42.8138,42.8138
USDTRY,20251222,081400,42.8137,42.8137,42.8112,42.8130
USDTRY,20251222,081500,42.8131,42.8137,42.8131,42.8137
USDTRY,20251222,081600,42.8137,42.8137,42.8137,42.8137
USDTRY,20251222,081700,42.8136,42.8136,42.8120,42.8121
USDTRY,20251222,081800,42.8118,42.8133,42.8118,42.8133
USDTRY,20251222,081900,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,082000,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,082100,42.8129,42.8136,42.8129,42.8136
USDTRY,20251222,082200,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,082300,42.8128,42.8132,42.8128,42.8132
USDTRY,20251222,082400,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,082500,42.8131,42.8131,42.8128,42.8128
USDTRY,20251222,082600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,082700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,082800,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,082900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,083000,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,083100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,083200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,083300,42.8128,42.8131,42.8128,42.8131
USDTRY,20251222,083400,42.8119,42.8121,42.8119,42.8119
USDTRY,20251222,083500,42.8117,42.8122,42.8098,42.8098
USDTRY,20251222,083600,42.8102,42.8122,42.8102,42.8122
USDTRY,20251222,083700,42.8125,42.8129,42.8124,42.8128
USDTRY,20251222,083800,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,083900,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,084000,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,084100,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,084200,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,084300,42.8127,42.8134,42.8127,42.8130
USDTRY,20251222,084400,42.8129,42.8129,42.8126,42.8126
USDTRY,20251222,084500,42.8129,42.8133,42.8129,42.8133
USDTRY,20251222,084600,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,084700,42.8132,42.8132,42.8130,42.8130
USDTRY,20251222,084800,42.8129,42.8130,42.8128,42.8128
USDTRY,20251222,084900,42.8128,42.8128,42.8125,42.8125
USDTRY,20251222,085000,42.8124,42.8124,42.8122,42.8124
USDTRY,20251222,085100,42.8125,42.8125,42.8125,42.8125
USDTRY,20251222,085200,42.8125,42.8125,42.8125,42.8125
USDTRY,20251222,085300,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,085400,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,085500,42.8126,42.8128,42.8126,42.8128
USDTRY,20251222,085600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,085700,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,085800,42.8125,42.8125,42.8125,42.8125
USDTRY,20251222,085900,42.8125,42.8128,42.8125,42.8128
USDTRY,20251222,090000,42.8128,42.8128,42.8126,42.8126
USDTRY,20251222,090100,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,090200,42.8126,42.8126,42.8124,42.8124
USDTRY,20251222,090300,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,090400,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,090500,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,090600,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,090700,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,090800,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,090900,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,091000,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,091100,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,091200,42.8125,42.8125,42.8125,42.8125
USDTRY,20251222,091300,42.8124,42.8124,42.8123,42.8124
USDTRY,20251222,091400,42.8125,42.8125,42.8125,42.8125
USDTRY,20251222,091500,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,091600,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,091700,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,091800,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,091900,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,092000,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,092100,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,092200,42.8128,42.8128,42.8127,42.8127
USDTRY,20251222,092300,42.8125,42.8125,42.8123,42.8124
USDTRY,20251222,092400,42.8125,42.8125,42.8125,42.8125
USDTRY,20251222,092500,42.8125,42.8125,42.8121,42.8121
USDTRY,20251222,092600,42.8118,42.8118,42.8098,42.8098
USDTRY,20251222,092700,42.8100,42.8105,42.8100,42.8105
USDTRY,20251222,092800,42.8108,42.8111,42.8108,42.8111
USDTRY,20251222,092900,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,093000,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,093100,42.8108,42.8108,42.8106,42.8106
USDTRY,20251222,093200,42.8106,42.8106,42.8101,42.8102
USDTRY,20251222,093300,42.8104,42.8104,42.8101,42.8102
USDTRY,20251222,093400,42.8101,42.8101,42.8097,42.8099
USDTRY,20251222,093500,42.8101,42.8101,42.8088,42.8096
USDTRY,20251222,093600,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,093700,42.8090,42.8090,42.8089,42.8089
USDTRY,20251222,093800,42.8088,42.8089,42.8088,42.8089
USDTRY,20251222,093900,42.8088,42.8088,42.8085,42.8086
USDTRY,20251222,094000,42.8087,42.8087,42.8087,42.8087
USDTRY,20251222,094100,42.8087,42.8088,42.8085,42.8085
USDTRY,20251222,094200,42.8084,42.8084,42.8020,42.8020
USDTRY,20251222,094300,42.8019,42.8019,42.7997,42.7997
USDTRY,20251222,094400,42.8006,42.8022,42.8006,42.8017
USDTRY,20251222,094500,42.8016,42.8030,42.8016,42.8022
USDTRY,20251222,094600,42.8020,42.8021,42.8019,42.8019
USDTRY,20251222,094700,42.8017,42.8027,42.8017,42.8027
USDTRY,20251222,094800,42.8028,42.8033,42.8028,42.8033
USDTRY,20251222,094900,42.8033,42.8033,42.8033,42.8033
USDTRY,20251222,095000,42.8032,42.8035,42.8029,42.8035
USDTRY,20251222,095100,42.8034,42.8034,42.8031,42.8032
USDTRY,20251222,095200,42.8032,42.8044,42.8032,42.8044
USDTRY,20251222,095300,42.8045,42.8049,42.8042,42.8049
USDTRY,20251222,095400,42.8051,42.8051,42.8051,42.8051
USDTRY,20251222,095500,42.8051,42.8051,42.8050,42.8050
USDTRY,20251222,095600,42.8050,42.8050,42.8050,42.8050
USDTRY,20251222,095700,42.8050,42.8050,42.8050,42.8050
USDTRY,20251222,095800,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,095900,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,100000,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,100100,42.8052,42.8052,42.8051,42.8051
USDTRY,20251222,100200,42.8051,42.8051,42.8051,42.8051
USDTRY,20251222,100300,42.8051,42.8053,42.8051,42.8053
USDTRY,20251222,100400,42.8053,42.8053,42.8053,42.8053
USDTRY,20251222,100500,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,100600,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,100700,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,100800,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,100900,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,101000,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,101100,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,101200,42.8052,42.8052,42.8050,42.8050
USDTRY,20251222,101300,42.8050,42.8050,42.8050,42.8050
USDTRY,20251222,101400,42.8050,42.8050,42.8050,42.8050
USDTRY,20251222,101500,42.8050,42.8050,42.8050,42.8050
USDTRY,20251222,101600,42.8051,42.8051,42.8051,42.8051
USDTRY,20251222,101700,42.8051,42.8051,42.8051,42.8051
USDTRY,20251222,101800,42.8051,42.8051,42.8051,42.8051
USDTRY,20251222,101900,42.8051,42.8051,42.8051,42.8051
USDTRY,20251222,102000,42.8051,42.8051,42.8051,42.8051
USDTRY,20251222,102100,42.8051,42.8051,42.8051,42.8051
USDTRY,20251222,102200,42.8051,42.8051,42.8051,42.8051
USDTRY,20251222,102300,42.8051,42.8051,42.8051,42.8051
USDTRY,20251222,102400,42.8058,42.8058,42.8058,42.8058
USDTRY,20251222,102500,42.8057,42.8057,42.8057,42.8057
USDTRY,20251222,102600,42.8055,42.8055,42.8055,42.8055
USDTRY,20251222,102700,42.8055,42.8056,42.8055,42.8056
USDTRY,20251222,102800,42.8059,42.8061,42.8059,42.8061
USDTRY,20251222,102900,42.8061,42.8061,42.8057,42.8057
USDTRY,20251222,103000,42.8057,42.8057,42.8057,42.8057
USDTRY,20251222,103100,42.8059,42.8059,42.8059,42.8059
USDTRY,20251222,103200,42.8060,42.8060,42.8060,42.8060
USDTRY,20251222,103300,42.8060,42.8060,42.8060,42.8060
USDTRY,20251222,103400,42.8060,42.8060,42.8060,42.8060
USDTRY,20251222,103500,42.8060,42.8060,42.8057,42.8057
USDTRY,20251222,103600,42.8057,42.8057,42.8057,42.8057
USDTRY,20251222,103700,42.8058,42.8058,42.8058,42.8058
USDTRY,20251222,103800,42.8058,42.8058,42.8058,42.8058
USDTRY,20251222,103900,42.8058,42.8058,42.8058,42.8058
USDTRY,20251222,104000,42.8058,42.8058,42.8058,42.8058
USDTRY,20251222,104100,42.8058,42.8058,42.8058,42.8058
USDTRY,20251222,104200,42.8060,42.8060,42.8060,42.8060
USDTRY,20251222,104300,42.8059,42.8059,42.8059,42.8059
USDTRY,20251222,104400,42.8059,42.8059,42.8059,42.8059
USDTRY,20251222,104500,42.8059,42.8059,42.8057,42.8057
USDTRY,20251222,104600,42.8057,42.8057,42.8057,42.8057
USDTRY,20251222,104700,42.8057,42.8057,42.8057,42.8057
USDTRY,20251222,104800,42.8057,42.8057,42.8057,42.8057
USDTRY,20251222,104900,42.8061,42.8074,42.8061,42.8068
USDTRY,20251222,105000,42.8067,42.8067,42.8058,42.8059
USDTRY,20251222,105100,42.8057,42.8057,42.8055,42.8055
USDTRY,20251222,105200,42.8056,42.8057,42.8056,42.8057
USDTRY,20251222,105300,42.8058,42.8061,42.8058,42.8061
USDTRY,20251222,105400,42.8061,42.8069,42.8061,42.8069
USDTRY,20251222,105500,42.8071,42.8071,42.8062,42.8068
USDTRY,20251222,105600,42.8064,42.8072,42.8061,42.8072
USDTRY,20251222,105700,42.8070,42.8070,42.8070,42.8070
USDTRY,20251222,105800,42.8070,42.8070,42.8070,42.8070
USDTRY,20251222,105900,42.8070,42.8072,42.8070,42.8072
USDTRY,20251222,110000,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,110100,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,110200,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,110300,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,110400,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,110500,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,110600,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,110700,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,110800,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,110900,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,111000,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,111100,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,111200,42.8072,42.8072,42.8072,42.8072
USDTRY,20251222,111300,42.8072,42.8077,42.8072,42.8077
USDTRY,20251222,111400,42.8077,42.8077,42.8077,42.8077
USDTRY,20251222,111500,42.8077,42.8077,42.8077,42.8077
USDTRY,20251222,111600,42.8080,42.8088,42.8080,42.8085
USDTRY,20251222,111700,42.8084,42.8084,42.8083,42.8083
USDTRY,20251222,111800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251222,111900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251222,112000,42.8083,42.8083,42.8073,42.8073
USDTRY,20251222,112100,42.8077,42.8077,42.8073,42.8073
USDTRY,20251222,112200,42.8073,42.8073,42.8073,42.8073
USDTRY,20251222,112300,42.8073,42.8073,42.8073,42.8073
USDTRY,20251222,112400,42.8074,42.8074,42.8074,42.8074
USDTRY,20251222,112500,42.8074,42.8074,42.8074,42.8074
USDTRY,20251222,112600,42.8074,42.8074,42.8074,42.8074
USDTRY,20251222,112700,42.8074,42.8074,42.8074,42.8074
USDTRY,20251222,112800,42.8074,42.8074,42.8074,42.8074
USDTRY,20251222,112900,42.8074,42.8074,42.8074,42.8074
USDTRY,20251222,113000,42.8074,42.8074,42.8074,42.8074
USDTRY,20251222,113100,42.8074,42.8074,42.8074,42.8074
USDTRY,20251222,113200,42.8074,42.8074,42.8074,42.8074
USDTRY,20251222,113300,42.8074,42.8080,42.8074,42.8080
USDTRY,20251222,113400,42.8078,42.8078,42.8077,42.8077
USDTRY,20251222,113500,42.8076,42.8076,42.8075,42.8076
USDTRY,20251222,113600,42.8078,42.8078,42.8078,42.8078
USDTRY,20251222,113700,42.8079,42.8079,42.8079,42.8079
USDTRY,20251222,113800,42.8079,42.8079,42.8076,42.8076
USDTRY,20251222,113900,42.8077,42.8078,42.8077,42.8077
USDTRY,20251222,114000,42.8077,42.8077,42.8077,42.8077
USDTRY,20251222,114100,42.8077,42.8077,42.8077,42.8077
USDTRY,20251222,114200,42.8077,42.8077,42.8077,42.8077
USDTRY,20251222,114300,42.8075,42.8075,42.8074,42.8074
USDTRY,20251222,114400,42.8074,42.8074,42.8074,42.8074
USDTRY,20251222,114500,42.8071,42.8071,42.8022,42.8058
USDTRY,20251222,114600,42.8057,42.8059,42.8056,42.8059
USDTRY,20251222,114700,42.8056,42.8056,42.8056,42.8056
USDTRY,20251222,114800,42.8056,42.8056,42.8056,42.8056
USDTRY,20251222,114900,42.8056,42.8056,42.8056,42.8056
USDTRY,20251222,115000,42.8056,42.8056,42.8056,42.8056
USDTRY,20251222,115100,42.8056,42.8056,42.8056,42.8056
USDTRY,20251222,115200,42.8065,42.8065,42.8062,42.8062
USDTRY,20251222,115300,42.8062,42.8065,42.8062,42.8065
USDTRY,20251222,115400,42.8064,42.8067,42.8064,42.8067
USDTRY,20251222,115500,42.8071,42.8077,42.8071,42.8075
USDTRY,20251222,115600,42.8074,42.8076,42.8074,42.8076
USDTRY,20251222,115700,42.8076,42.8078,42.8076,42.8078
USDTRY,20251222,115800,42.8076,42.8076,42.8076,42.8076
USDTRY,20251222,115900,42.8075,42.8075,42.8075,42.8075
USDTRY,20251222,120000,42.8075,42.8075,42.8074,42.8074
USDTRY,20251222,120100,42.8078,42.8078,42.8078,42.8078
USDTRY,20251222,120200,42.8079,42.8079,42.8079,42.8079
USDTRY,20251222,120300,42.8079,42.8079,42.8079,42.8079
USDTRY,20251222,120400,42.8079,42.8079,42.8079,42.8079
USDTRY,20251222,120500,42.8079,42.8079,42.8079,42.8079
USDTRY,20251222,120600,42.8079,42.8079,42.8079,42.8079
USDTRY,20251222,120700,42.8079,42.8079,42.8079,42.8079
USDTRY,20251222,120800,42.8079,42.8079,42.8079,42.8079
USDTRY,20251222,120900,42.8081,42.8082,42.8081,42.8081
USDTRY,20251222,121000,42.8078,42.8078,42.8078,42.8078
USDTRY,20251222,121100,42.8078,42.8083,42.8078,42.8083
USDTRY,20251222,121200,42.8082,42.8082,42.8081,42.8081
USDTRY,20251222,121300,42.8083,42.8091,42.8081,42.8091
USDTRY,20251222,121400,42.8092,42.8100,42.8092,42.8099
USDTRY,20251222,121500,42.8098,42.8100,42.8098,42.8100
USDTRY,20251222,121600,42.8101,42.8107,42.8101,42.8107
USDTRY,20251222,121700,42.8111,42.8111,42.8109,42.8109
USDTRY,20251222,121800,42.8110,42.8114,42.8109,42.8114
USDTRY,20251222,121900,42.8112,42.8112,42.8112,42.8112
USDTRY,20251222,122000,42.8111,42.8114,42.8111,42.8114
USDTRY,20251222,122100,42.8112,42.8112,42.8105,42.8110
USDTRY,20251222,122200,42.8109,42.8117,42.8109,42.8117
USDTRY,20251222,122300,42.8122,42.8126,42.8115,42.8115
USDTRY,20251222,122400,42.8115,42.8115,42.8115,42.8115
USDTRY,20251222,122500,42.8122,42.8125,42.8122,42.8125
USDTRY,20251222,122600,42.8120,42.8120,42.8114,42.8114
USDTRY,20251222,122700,42.8115,42.8115,42.8113,42.8113
USDTRY,20251222,122800,42.8112,42.8114,42.8112,42.8114
USDTRY,20251222,122900,42.8116,42.8119,42.8116,42.8117
USDTRY,20251222,123000,42.8119,42.8120,42.8119,42.8120
USDTRY,20251222,123100,42.8118,42.8118,42.8116,42.8118
USDTRY,20251222,123200,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,123300,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,123400,42.8121,42.8121,42.8118,42.8119
USDTRY,20251222,123500,42.8116,42.8116,42.8115,42.8115
USDTRY,20251222,123600,42.8118,42.8120,42.8118,42.8120
USDTRY,20251222,123700,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,123800,42.8115,42.8118,42.8115,42.8118
USDTRY,20251222,123900,42.8117,42.8117,42.8117,42.8117
USDTRY,20251222,124000,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,124100,42.8114,42.8115,42.8114,42.8114
USDTRY,20251222,124200,42.8112,42.8112,42.8112,42.8112
USDTRY,20251222,124300,42.8103,42.8103,42.8103,42.8103
USDTRY,20251222,124400,42.8102,42.8102,42.8102,42.8102
USDTRY,20251222,124500,42.8102,42.8113,42.8102,42.8113
USDTRY,20251222,124600,42.8113,42.8113,42.8111,42.8111
USDTRY,20251222,124700,42.8108,42.8109,42.8108,42.8109
USDTRY,20251222,124800,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,124900,42.8097,42.8097,42.8074,42.8075
USDTRY,20251222,125000,42.8075,42.8075,42.8075,42.8075
USDTRY,20251222,125100,42.8075,42.8075,42.8075,42.8075
USDTRY,20251222,125200,42.8073,42.8092,42.8073,42.8092
USDTRY,20251222,125300,42.8092,42.8092,42.8092,42.8092
USDTRY,20251222,125400,42.8094,42.8095,42.8090,42.8091
USDTRY,20251222,125500,42.8095,42.8095,42.8095,42.8095
USDTRY,20251222,125600,42.8095,42.8095,42.8095,42.8095
USDTRY,20251222,125700,42.8095,42.8095,42.8095,42.8095
USDTRY,20251222,125800,42.8095,42.8095,42.8095,42.8095
USDTRY,20251222,125900,42.8095,42.8095,42.8095,42.8095
USDTRY,20251222,130000,42.8111,42.8111,42.8111,42.8111
USDTRY,20251222,130100,42.8110,42.8110,42.8100,42.8100
USDTRY,20251222,130200,42.8099,42.8099,42.8099,42.8099
USDTRY,20251222,130300,42.8099,42.8099,42.8099,42.8099
USDTRY,20251222,130400,42.8099,42.8099,42.8099,42.8099
USDTRY,20251222,130500,42.8094,42.8094,42.8094,42.8094
USDTRY,20251222,130600,42.8097,42.8097,42.8093,42.8093
USDTRY,20251222,130700,42.8092,42.8092,42.8092,42.8092
USDTRY,20251222,130800,42.8092,42.8092,42.8091,42.8092
USDTRY,20251222,130900,42.8092,42.8092,42.8092,42.8092
USDTRY,20251222,131000,42.8092,42.8092,42.8092,42.8092
USDTRY,20251222,131100,42.8088,42.8088,42.8088,42.8088
USDTRY,20251222,131200,42.8074,42.8074,42.8052,42.8052
USDTRY,20251222,131300,42.8053,42.8064,42.8053,42.8064
USDTRY,20251222,131400,42.8065,42.8071,42.8065,42.8070
USDTRY,20251222,131500,42.8074,42.8084,42.8074,42.8084
USDTRY,20251222,131600,42.8088,42.8089,42.8085,42.8086
USDTRY,20251222,131700,42.8087,42.8087,42.8087,42.8087
USDTRY,20251222,131800,42.8087,42.8098,42.8087,42.8098
USDTRY,20251222,131900,42.8093,42.8102,42.8092,42.8092
USDTRY,20251222,132000,42.8092,42.8092,42.8092,42.8092
USDTRY,20251222,132100,42.8092,42.8092,42.8092,42.8092
USDTRY,20251222,132200,42.8078,42.8084,42.8078,42.8084
USDTRY,20251222,132300,42.8091,42.8091,42.8081,42.8081
USDTRY,20251222,132400,42.8079,42.8079,42.8063,42.8063
USDTRY,20251222,132500,42.8068,42.8069,42.8064,42.8064
USDTRY,20251222,132600,42.8067,42.8073,42.8067,42.8071
USDTRY,20251222,132700,42.8072,42.8077,42.8072,42.8076
USDTRY,20251222,132800,42.8079,42.8081,42.8079,42.8080
USDTRY,20251222,132900,42.8083,42.8083,42.8082,42.8082
USDTRY,20251222,133000,42.8082,42.8082,42.8077,42.8079
USDTRY,20251222,133100,42.8078,42.8078,42.8078,42.8078
USDTRY,20251222,133200,42.8078,42.8086,42.8078,42.8081
USDTRY,20251222,133300,42.8087,42.8092,42.8087,42.8092
USDTRY,20251222,133400,42.8094,42.8094,42.8093,42.8094
USDTRY,20251222,133500,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,133600,42.8092,42.8092,42.8091,42.8091
USDTRY,20251222,133700,42.8091,42.8091,42.8091,42.8091
USDTRY,20251222,133800,42.8091,42.8091,42.8091,42.8091
USDTRY,20251222,133900,42.8091,42.8091,42.8091,42.8091
USDTRY,20251222,134000,42.8091,42.8092,42.8091,42.8092
USDTRY,20251222,134100,42.8091,42.8091,42.8090,42.8090
USDTRY,20251222,134200,42.8089,42.8091,42.8089,42.8091
USDTRY,20251222,134300,42.8091,42.8091,42.8091,42.8091
USDTRY,20251222,134400,42.8091,42.8091,42.8089,42.8089
USDTRY,20251222,134500,42.8090,42.8090,42.8090,42.8090
USDTRY,20251222,134600,42.8089,42.8089,42.8066,42.8066
USDTRY,20251222,134700,42.8067,42.8067,42.8067,42.8067
USDTRY,20251222,134800,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,134900,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,135000,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,135100,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,135200,42.8052,42.8052,42.8052,42.8052
USDTRY,20251222,135300,42.8052,42.8058,42.8052,42.8058
USDTRY,20251222,135400,42.8058,42.8058,42.8058,42.8058
USDTRY,20251222,135500,42.8058,42.8058,42.8058,42.8058
USDTRY,20251222,135600,42.8058,42.8058,42.8058,42.8058
USDTRY,20251222,135700,42.8058,42.8058,42.8058,42.8058
USDTRY,20251222,135800,42.8058,42.8077,42.8058,42.8077
USDTRY,20251222,135900,42.8078,42.8078,42.8078,42.8078
USDTRY,20251222,140000,42.8078,42.8078,42.8078,42.8078
USDTRY,20251222,140100,42.8078,42.8078,42.8078,42.8078
USDTRY,20251222,140200,42.8078,42.8078,42.8078,42.8078
USDTRY,20251222,140300,42.8083,42.8083,42.8083,42.8083
USDTRY,20251222,140400,42.8083,42.8083,42.8077,42.8083
USDTRY,20251222,140500,42.8083,42.8083,42.8083,42.8083
USDTRY,20251222,140600,42.8083,42.8083,42.8083,42.8083
USDTRY,20251222,140700,42.8083,42.8083,42.8083,42.8083
USDTRY,20251222,140800,42.8083,42.8083,42.8083,42.8083
USDTRY,20251222,140900,42.8083,42.8083,42.8083,42.8083
USDTRY,20251222,141000,42.8078,42.8078,42.8074,42.8076
USDTRY,20251222,141100,42.8075,42.8079,42.8071,42.8079
USDTRY,20251222,141200,42.8077,42.8084,42.8077,42.8084
USDTRY,20251222,141300,42.8084,42.8084,42.8084,42.8084
USDTRY,20251222,141400,42.8084,42.8084,42.8084,42.8084
USDTRY,20251222,141500,42.8084,42.8084,42.8084,42.8084
USDTRY,20251222,141600,42.8086,42.8086,42.8084,42.8084
USDTRY,20251222,141700,42.8088,42.8092,42.8086,42.8092
USDTRY,20251222,141800,42.8091,42.8095,42.8091,42.8093
USDTRY,20251222,141900,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,142000,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,142100,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,142200,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,142300,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,142400,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,142500,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,142600,42.8097,42.8097,42.8093,42.8093
USDTRY,20251222,142700,42.8092,42.8092,42.8091,42.8092
USDTRY,20251222,142800,42.8092,42.8092,42.8092,42.8092
USDTRY,20251222,142900,42.8092,42.8092,42.8088,42.8088
USDTRY,20251222,143000,42.8090,42.8090,42.8090,42.8090
USDTRY,20251222,143100,42.8088,42.8089,42.8088,42.8089
USDTRY,20251222,143200,42.8089,42.8089,42.8089,42.8089
USDTRY,20251222,143300,42.8087,42.8087,42.8087,42.8087
USDTRY,20251222,143400,42.8087,42.8088,42.8087,42.8087
USDTRY,20251222,143500,42.8089,42.8091,42.8087,42.8090
USDTRY,20251222,143600,42.8088,42.8091,42.8088,42.8088
USDTRY,20251222,143700,42.8090,42.8092,42.8087,42.8090
USDTRY,20251222,143800,42.8091,42.8092,42.8090,42.8092
USDTRY,20251222,143900,42.8092,42.8092,42.8092,42.8092
USDTRY,20251222,144000,42.8092,42.8092,42.8092,42.8092
USDTRY,20251222,144100,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,144200,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,144300,42.8093,42.8093,42.8093,42.8093
USDTRY,20251222,144400,42.8093,42.8096,42.8093,42.8096
USDTRY,20251222,144500,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,144600,42.8098,42.8098,42.8096,42.8096
USDTRY,20251222,144700,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,144800,42.8093,42.8095,42.8093,42.8095
USDTRY,20251222,144900,42.8097,42.8097,42.8097,42.8097
USDTRY,20251222,145000,42.8097,42.8097,42.8097,42.8097
USDTRY,20251222,145100,42.8097,42.8098,42.8097,42.8098
USDTRY,20251222,145200,42.8097,42.8097,42.8097,42.8097
USDTRY,20251222,145300,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,145400,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,145500,42.8094,42.8097,42.8094,42.8097
USDTRY,20251222,145600,42.8099,42.8099,42.8098,42.8098
USDTRY,20251222,145700,42.8098,42.8098,42.8098,42.8098
USDTRY,20251222,145800,42.8098,42.8098,42.8097,42.8097
USDTRY,20251222,145900,42.8097,42.8097,42.8097,42.8097
USDTRY,20251222,150000,42.8097,42.8109,42.8097,42.8106
USDTRY,20251222,150100,42.8098,42.8104,42.8098,42.8104
USDTRY,20251222,150200,42.8103,42.8103,42.8102,42.8102
USDTRY,20251222,150300,42.8102,42.8102,42.8102,42.8102
USDTRY,20251222,150400,42.8102,42.8102,42.8102,42.8102
USDTRY,20251222,150500,42.8109,42.8124,42.8109,42.8124
USDTRY,20251222,150600,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,150700,42.8121,42.8121,42.8106,42.8109
USDTRY,20251222,150800,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,150900,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,151000,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,151100,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,151200,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,151300,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,151400,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,151500,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,151600,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,151700,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,151800,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,151900,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,152000,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,152100,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,152200,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,152300,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,152400,42.8118,42.8123,42.8116,42.8123
USDTRY,20251222,152500,42.8122,42.8127,42.8122,42.8125
USDTRY,20251222,152600,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,152700,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,152800,42.8143,42.8152,42.8143,42.8150
USDTRY,20251222,152900,42.8148,42.8148,42.8147,42.8147
USDTRY,20251222,153000,42.8147,42.8147,42.8138,42.8138
USDTRY,20251222,153100,42.8141,42.8141,42.8138,42.8138
USDTRY,20251222,153200,42.8138,42.8138,42.8138,42.8138
USDTRY,20251222,153300,42.8129,42.8129,42.8128,42.8128
USDTRY,20251222,153400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,153500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,153600,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,153700,42.8128,42.8128,42.8127,42.8127
USDTRY,20251222,153800,42.8123,42.8123,42.8115,42.8116
USDTRY,20251222,153900,42.8118,42.8118,42.8115,42.8117
USDTRY,20251222,154000,42.8124,42.8124,42.8124,42.8124
USDTRY,20251222,154100,42.8131,42.8132,42.8129,42.8129
USDTRY,20251222,154200,42.8133,42.8136,42.8132,42.8136
USDTRY,20251222,154300,42.8141,42.8141,42.8141,42.8141
USDTRY,20251222,154400,42.8141,42.8145,42.8141,42.8144
USDTRY,20251222,154500,42.8143,42.8143,42.8143,42.8143
USDTRY,20251222,154600,42.8143,42.8143,42.8143,42.8143
USDTRY,20251222,154700,42.8143,42.8143,42.8143,42.8143
USDTRY,20251222,154800,42.8143,42.8143,42.8143,42.8143
USDTRY,20251222,154900,42.8143,42.8143,42.8143,42.8143
USDTRY,20251222,155000,42.8143,42.8143,42.8117,42.8118
USDTRY,20251222,155100,42.8115,42.8115,42.8107,42.8107
USDTRY,20251222,155200,42.8102,42.8116,42.8101,42.8116
USDTRY,20251222,155300,42.8122,42.8141,42.8122,42.8141
USDTRY,20251222,155400,42.8142,42.8142,42.8130,42.8130
USDTRY,20251222,155500,42.8131,42.8131,42.8120,42.8120
USDTRY,20251222,155600,42.8118,42.8118,42.8111,42.8111
USDTRY,20251222,155700,42.8111,42.8111,42.8111,42.8111
USDTRY,20251222,155800,42.8123,42.8131,42.8123,42.8131
USDTRY,20251222,155900,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,160000,42.8133,42.8138,42.8133,42.8138
USDTRY,20251222,160100,42.8138,42.8138,42.8138,42.8138
USDTRY,20251222,160200,42.8140,42.8144,42.8140,42.8144
USDTRY,20251222,160300,42.8144,42.8144,42.8144,42.8144
USDTRY,20251222,160400,42.8145,42.8154,42.8145,42.8154
USDTRY,20251222,160500,42.8156,42.8156,42.8156,42.8156
USDTRY,20251222,160600,42.8156,42.8156,42.8156,42.8156
USDTRY,20251222,160700,42.8160,42.8167,42.8160,42.8166
USDTRY,20251222,160800,42.8169,42.8169,42.8167,42.8167
USDTRY,20251222,160900,42.8165,42.8165,42.8165,42.8165
USDTRY,20251222,161000,42.8160,42.8160,42.8160,42.8160
USDTRY,20251222,161100,42.8160,42.8160,42.8159,42.8159
USDTRY,20251222,161200,42.8159,42.8159,42.8159,42.8159
USDTRY,20251222,161300,42.8159,42.8159,42.8159,42.8159
USDTRY,20251222,161400,42.8159,42.8159,42.8159,42.8159
USDTRY,20251222,161500,42.8159,42.8159,42.8159,42.8159
USDTRY,20251222,161600,42.8157,42.8157,42.8157,42.8157
USDTRY,20251222,161700,42.8157,42.8157,42.8135,42.8135
USDTRY,20251222,161800,42.8133,42.8133,42.8129,42.8129
USDTRY,20251222,161900,42.8149,42.8151,42.8148,42.8148
USDTRY,20251222,162000,42.8145,42.8145,42.8140,42.8140
USDTRY,20251222,162100,42.8140,42.8140,42.8140,42.8140
USDTRY,20251222,162200,42.8140,42.8140,42.8140,42.8140
USDTRY,20251222,162300,42.8140,42.8140,42.8131,42.8131
USDTRY,20251222,162400,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,162500,42.8130,42.8143,42.8130,42.8143
USDTRY,20251222,162600,42.8142,42.8142,42.8134,42.8134
USDTRY,20251222,162700,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,162800,42.8144,42.8144,42.8144,42.8144
USDTRY,20251222,162900,42.8144,42.8144,42.8142,42.8142
USDTRY,20251222,163000,42.8139,42.8139,42.8138,42.8138
USDTRY,20251222,163100,42.8138,42.8138,42.8138,42.8138
USDTRY,20251222,163200,42.8138,42.8138,42.8138,42.8138
USDTRY,20251222,163300,42.8138,42.8142,42.8138,42.8142
USDTRY,20251222,163400,42.8142,42.8142,42.8142,42.8142
USDTRY,20251222,163500,42.8142,42.8142,42.8142,42.8142
USDTRY,20251222,163600,42.8142,42.8142,42.8142,42.8142
USDTRY,20251222,163700,42.8153,42.8154,42.8141,42.8141
USDTRY,20251222,163800,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,163900,42.8132,42.8132,42.8132,42.8132
USDTRY,20251222,164000,42.8132,42.8134,42.8132,42.8133
USDTRY,20251222,164100,42.8133,42.8133,42.8130,42.8130
USDTRY,20251222,164200,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,164300,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,164400,42.8133,42.8135,42.8133,42.8135
USDTRY,20251222,164500,42.8135,42.8135,42.8135,42.8135
USDTRY,20251222,164600,42.8141,42.8148,42.8141,42.8148
USDTRY,20251222,164700,42.8156,42.8156,42.8156,42.8156
USDTRY,20251222,164800,42.8156,42.8156,42.8153,42.8154
USDTRY,20251222,164900,42.8162,42.8162,42.8160,42.8160
USDTRY,20251222,165000,42.8160,42.8160,42.8160,42.8160
USDTRY,20251222,165100,42.8162,42.8162,42.8159,42.8162
USDTRY,20251222,165200,42.8161,42.8161,42.8161,42.8161
USDTRY,20251222,165300,42.8168,42.8170,42.8168,42.8170
USDTRY,20251222,165400,42.8170,42.8170,42.8169,42.8169
USDTRY,20251222,165500,42.8169,42.8169,42.8169,42.8169
USDTRY,20251222,165600,42.8168,42.8168,42.8142,42.8142
USDTRY,20251222,165700,42.8142,42.8142,42.8142,42.8142
USDTRY,20251222,165800,42.8155,42.8156,42.8155,42.8156
USDTRY,20251222,165900,42.8158,42.8172,42.8158,42.8172
USDTRY,20251222,170000,42.8175,42.8176,42.8175,42.8176
USDTRY,20251222,170100,42.8176,42.8176,42.8176,42.8176
USDTRY,20251222,170200,42.8180,42.8182,42.8177,42.8177
USDTRY,20251222,170300,42.8175,42.8175,42.8137,42.8147
USDTRY,20251222,170400,42.8146,42.8147,42.8143,42.8147
USDTRY,20251222,170500,42.8146,42.8146,42.8146,42.8146
USDTRY,20251222,170600,42.8146,42.8146,42.8146,42.8146
USDTRY,20251222,170700,42.8146,42.8146,42.8146,42.8146
USDTRY,20251222,170800,42.8146,42.8146,42.8146,42.8146
USDTRY,20251222,170900,42.8146,42.8146,42.8146,42.8146
USDTRY,20251222,171000,42.8146,42.8148,42.8146,42.8148
USDTRY,20251222,171100,42.8146,42.8156,42.8146,42.8153
USDTRY,20251222,171200,42.8155,42.8155,42.8155,42.8155
USDTRY,20251222,171300,42.8155,42.8155,42.8155,42.8155
USDTRY,20251222,171400,42.8155,42.8164,42.8155,42.8164
USDTRY,20251222,171500,42.8159,42.8159,42.8159,42.8159
USDTRY,20251222,171600,42.8173,42.8175,42.8170,42.8172
USDTRY,20251222,171700,42.8168,42.8168,42.8152,42.8153
USDTRY,20251222,171800,42.8151,42.8151,42.8150,42.8150
USDTRY,20251222,171900,42.8147,42.8152,42.8141,42.8152
USDTRY,20251222,172000,42.8152,42.8152,42.8152,42.8152
USDTRY,20251222,172100,42.8152,42.8152,42.8152,42.8152
USDTRY,20251222,172200,42.8148,42.8153,42.8147,42.8153
USDTRY,20251222,172300,42.8146,42.8146,42.8139,42.8139
USDTRY,20251222,172400,42.8139,42.8139,42.8139,42.8139
USDTRY,20251222,172500,42.8139,42.8139,42.8110,42.8114
USDTRY,20251222,172600,42.8113,42.8113,42.8113,42.8113
USDTRY,20251222,172700,42.8113,42.8113,42.8110,42.8110
USDTRY,20251222,172800,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,172900,42.8110,42.8114,42.8110,42.8113
USDTRY,20251222,173000,42.8112,42.8112,42.8111,42.8112
USDTRY,20251222,173100,42.8107,42.8111,42.8107,42.8111
USDTRY,20251222,173200,42.8111,42.8111,42.8111,42.8111
USDTRY,20251222,173300,42.8115,42.8115,42.8109,42.8109
USDTRY,20251222,173400,42.8110,42.8110,42.8109,42.8109
USDTRY,20251222,173500,42.8109,42.8111,42.8109,42.8111
USDTRY,20251222,173600,42.8109,42.8109,42.8109,42.8109
USDTRY,20251222,173700,42.8107,42.8109,42.8107,42.8109
USDTRY,20251222,173800,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,173900,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,174000,42.8108,42.8108,42.8108,42.8108
USDTRY,20251222,174100,42.8111,42.8111,42.8111,42.8111
USDTRY,20251222,174200,42.8112,42.8112,42.8112,42.8112
USDTRY,20251222,174300,42.8112,42.8112,42.8112,42.8112
USDTRY,20251222,174400,42.8112,42.8112,42.8112,42.8112
USDTRY,20251222,174500,42.8112,42.8112,42.8112,42.8112
USDTRY,20251222,174600,42.8112,42.8113,42.8112,42.8113
USDTRY,20251222,174700,42.8112,42.8112,42.8112,42.8112
USDTRY,20251222,174800,42.8112,42.8112,42.8108,42.8108
USDTRY,20251222,174900,42.8108,42.8115,42.8108,42.8115
USDTRY,20251222,175000,42.8115,42.8115,42.8115,42.8115
USDTRY,20251222,175100,42.8121,42.8123,42.8121,42.8123
USDTRY,20251222,175200,42.8123,42.8124,42.8121,42.8121
USDTRY,20251222,175300,42.8126,42.8153,42.8126,42.8153
USDTRY,20251222,175400,42.8162,42.8171,42.8162,42.8171
USDTRY,20251222,175500,42.8180,42.8180,42.8164,42.8164
USDTRY,20251222,175600,42.8167,42.8168,42.8167,42.8168
USDTRY,20251222,175700,42.8168,42.8168,42.8168,42.8168
USDTRY,20251222,175800,42.8168,42.8168,42.8168,42.8168
USDTRY,20251222,175900,42.8168,42.8168,42.8165,42.8165
USDTRY,20251222,180000,42.8146,42.8167,42.8146,42.8167
USDTRY,20251222,180100,42.8166,42.8166,42.8164,42.8165
USDTRY,20251222,180200,42.8165,42.8165,42.8165,42.8165
USDTRY,20251222,180300,42.8163,42.8163,42.8116,42.8118
USDTRY,20251222,180400,42.8118,42.8132,42.8118,42.8132
USDTRY,20251222,180500,42.8137,42.8162,42.8137,42.8162
USDTRY,20251222,180600,42.8163,42.8163,42.8163,42.8163
USDTRY,20251222,180700,42.8163,42.8163,42.8163,42.8163
USDTRY,20251222,180800,42.8163,42.8163,42.8158,42.8158
USDTRY,20251222,180900,42.8158,42.8158,42.8158,42.8158
USDTRY,20251222,181000,42.8158,42.8158,42.8158,42.8158
USDTRY,20251222,181100,42.8158,42.8175,42.8158,42.8174
USDTRY,20251222,181200,42.8173,42.8173,42.8172,42.8172
USDTRY,20251222,181300,42.8172,42.8172,42.8172,42.8172
USDTRY,20251222,181400,42.8172,42.8172,42.8140,42.8140
USDTRY,20251222,181500,42.8139,42.8139,42.8139,42.8139
USDTRY,20251222,181600,42.8139,42.8139,42.8132,42.8133
USDTRY,20251222,181700,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,181800,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,181900,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,182000,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,182100,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,182200,42.8133,42.8133,42.8129,42.8129
USDTRY,20251222,182300,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,182400,42.8147,42.8147,42.8147,42.8147
USDTRY,20251222,182500,42.8160,42.8160,42.8160,42.8160
USDTRY,20251222,182600,42.8170,42.8170,42.8170,42.8170
USDTRY,20251222,182700,42.8168,42.8170,42.8168,42.8170
USDTRY,20251222,182800,42.8166,42.8166,42.8145,42.8146
USDTRY,20251222,182900,42.8164,42.8174,42.8163,42.8163
USDTRY,20251222,183000,42.8174,42.8174,42.8174,42.8174
USDTRY,20251222,183100,42.8174,42.8174,42.8174,42.8174
USDTRY,20251222,183200,42.8174,42.8174,42.8174,42.8174
USDTRY,20251222,183300,42.8174,42.8174,42.8174,42.8174
USDTRY,20251222,183400,42.8174,42.8174,42.8174,42.8174
USDTRY,20251222,183500,42.8170,42.8170,42.8170,42.8170
USDTRY,20251222,183600,42.8170,42.8170,42.8170,42.8170
USDTRY,20251222,183700,42.8170,42.8170,42.8170,42.8170
USDTRY,20251222,183800,42.8170,42.8170,42.8170,42.8170
USDTRY,20251222,183900,42.8170,42.8170,42.8170,42.8170
USDTRY,20251222,184000,42.8170,42.8170,42.8155,42.8155
USDTRY,20251222,184100,42.8154,42.8154,42.8137,42.8140
USDTRY,20251222,184200,42.8139,42.8140,42.8139,42.8140
USDTRY,20251222,184300,42.8140,42.8140,42.8140,42.8140
USDTRY,20251222,184400,42.8140,42.8140,42.8140,42.8140
USDTRY,20251222,184500,42.8137,42.8137,42.8135,42.8135
USDTRY,20251222,184600,42.8140,42.8140,42.8140,42.8140
USDTRY,20251222,184700,42.8140,42.8140,42.8140,42.8140
USDTRY,20251222,184800,42.8140,42.8140,42.8140,42.8140
USDTRY,20251222,184900,42.8140,42.8140,42.8140,42.8140
USDTRY,20251222,185000,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,185100,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,185200,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,185300,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,185400,42.8136,42.8136,42.8136,42.8136
USDTRY,20251222,185500,42.8136,42.8136,42.8128,42.8130
USDTRY,20251222,185600,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,185700,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,185800,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,185900,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,190000,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,190100,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,190200,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,190300,42.8130,42.8130,42.8128,42.8128
USDTRY,20251222,190400,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,190500,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,190600,42.8125,42.8125,42.8125,42.8125
USDTRY,20251222,190700,42.8125,42.8125,42.8111,42.8111
USDTRY,20251222,190800,42.8128,42.8129,42.8128,42.8129
USDTRY,20251222,190900,42.8129,42.8129,42.8129,42.8129
USDTRY,20251222,191000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,191100,42.8136,42.8136,42.8128,42.8128
USDTRY,20251222,191200,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,191300,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,191400,42.8129,42.8129,42.8122,42.8123
USDTRY,20251222,191500,42.8128,42.8128,42.8126,42.8127
USDTRY,20251222,191600,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,191700,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,191800,42.8127,42.8129,42.8127,42.8129
USDTRY,20251222,191900,42.8128,42.8128,42.8127,42.8127
USDTRY,20251222,192000,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,192100,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,192200,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,192300,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,192400,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,192500,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,192600,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,192700,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,192800,42.8124,42.8129,42.8124,42.8129
USDTRY,20251222,192900,42.8125,42.8125,42.8125,42.8125
USDTRY,20251222,193000,42.8125,42.8125,42.8125,42.8125
USDTRY,20251222,193100,42.8113,42.8128,42.8113,42.8128
USDTRY,20251222,193200,42.8123,42.8123,42.8120,42.8123
USDTRY,20251222,193300,42.8120,42.8120,42.8120,42.8120
USDTRY,20251222,193400,42.8120,42.8120,42.8120,42.8120
USDTRY,20251222,193500,42.8120,42.8120,42.8120,42.8120
USDTRY,20251222,193600,42.8120,42.8120,42.8120,42.8120
USDTRY,20251222,193700,42.8120,42.8120,42.8120,42.8120
USDTRY,20251222,193800,42.8124,42.8124,42.8124,42.8124
USDTRY,20251222,193900,42.8124,42.8124,42.8124,42.8124
USDTRY,20251222,194000,42.8109,42.8109,42.8109,42.8109
USDTRY,20251222,194100,42.8109,42.8109,42.8109,42.8109
USDTRY,20251222,194200,42.8109,42.8109,42.8109,42.8109
USDTRY,20251222,194300,42.8109,42.8109,42.8109,42.8109
USDTRY,20251222,194400,42.8109,42.8109,42.8109,42.8109
USDTRY,20251222,194500,42.8109,42.8109,42.8109,42.8109
USDTRY,20251222,194600,42.8109,42.8109,42.8109,42.8109
USDTRY,20251222,194700,42.8109,42.8109,42.8109,42.8109
USDTRY,20251222,194800,42.8109,42.8121,42.8109,42.8121
USDTRY,20251222,194900,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,195000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,195100,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,195200,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,195300,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,195400,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,195500,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,195600,42.8127,42.8127,42.8126,42.8126
USDTRY,20251222,195700,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,195800,42.8126,42.8129,42.8126,42.8129
USDTRY,20251222,195900,42.8126,42.8132,42.8125,42.8132
USDTRY,20251222,200000,42.8133,42.8134,42.8130,42.8130
USDTRY,20251222,200100,42.8132,42.8142,42.8132,42.8142
USDTRY,20251222,200200,42.8143,42.8143,42.8143,42.8143
USDTRY,20251222,200300,42.8143,42.8143,42.8142,42.8142
USDTRY,20251222,200400,42.8141,42.8141,42.8129,42.8131
USDTRY,20251222,200500,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,200600,42.8131,42.8131,42.8131,42.8131
USDTRY,20251222,200700,42.8123,42.8123,42.8122,42.8122
USDTRY,20251222,200800,42.8121,42.8128,42.8121,42.8128
USDTRY,20251222,200900,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,201000,42.8128,42.8128,42.8121,42.8121
USDTRY,20251222,201100,42.8127,42.8130,42.8127,42.8130
USDTRY,20251222,201200,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,201300,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,201400,42.8107,42.8124,42.8107,42.8124
USDTRY,20251222,201500,42.8131,42.8133,42.8130,42.8130
USDTRY,20251222,201600,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,201700,42.8131,42.8131,42.8130,42.8130
USDTRY,20251222,201800,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,201900,42.8126,42.8126,42.8126,42.8126
USDTRY,20251222,202000,42.8126,42.8126,42.8122,42.8122
USDTRY,20251222,202100,42.8133,42.8133,42.8133,42.8133
USDTRY,20251222,202200,42.8133,42.8133,42.8121,42.8121
USDTRY,20251222,202300,42.8121,42.8134,42.8121,42.8134
USDTRY,20251222,202400,42.8134,42.8134,42.8134,42.8134
USDTRY,20251222,202500,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,202600,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,202700,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,202800,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,202900,42.8121,42.8121,42.8118,42.8118
USDTRY,20251222,203000,42.8118,42.8128,42.8118,42.8128
USDTRY,20251222,203100,42.8128,42.8128,42.8128,42.8128
USDTRY,20251222,203200,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,203300,42.8121,42.8124,42.8121,42.8124
USDTRY,20251222,203400,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,203500,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,203600,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,203700,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,203800,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,203900,42.8127,42.8127,42.8127,42.8127
USDTRY,20251222,204000,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,204100,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,204200,42.8130,42.8130,42.8123,42.8123
USDTRY,20251222,204300,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,204400,42.8123,42.8123,42.8123,42.8123
USDTRY,20251222,204500,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,204600,42.8130,42.8130,42.8130,42.8130
USDTRY,20251222,204700,42.8130,42.8130,42.8107,42.8107
USDTRY,20251222,204800,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,204900,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,205000,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,205100,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,205200,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,205300,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,205400,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,205500,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,205600,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,205700,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,205800,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,205900,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,210000,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,210100,42.8130,42.8130,42.8124,42.8124
USDTRY,20251222,210200,42.8123,42.8123,42.8121,42.8121
USDTRY,20251222,210300,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,210400,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,210500,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,210600,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,210700,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,210800,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,210900,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,211000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,211100,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,211200,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,211300,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,211400,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,211500,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,211600,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,211700,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,211800,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,211900,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,212000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,212100,42.8110,42.8119,42.8094,42.8119
USDTRY,20251222,212200,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,212300,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,212400,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,212500,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,212600,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,212700,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,212800,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,212900,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,213000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,213100,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,213200,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,213300,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,213400,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,213500,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,213600,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,213700,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,213800,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,213900,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,214000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,214100,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,214200,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,214300,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,214400,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,214500,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,214600,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,214700,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,214800,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,214900,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,215000,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,215100,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,215200,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,215300,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,215400,42.8121,42.8121,42.8121,42.8121
USDTRY,20251222,215500,42.8121,42.8121,42.8107,42.8107
USDTRY,20251222,215600,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,215700,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,215800,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,215900,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,220000,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,220100,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,220200,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,220300,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,220400,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,220500,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,220600,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,220700,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,220800,42.8107,42.8107,42.8107,42.8107
USDTRY,20251222,220900,42.8118,42.8123,42.8118,42.8120
USDTRY,20251222,221000,42.8119,42.8119,42.8118,42.8118
USDTRY,20251222,221100,42.8122,42.8122,42.8119,42.8119
USDTRY,20251222,221200,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,221300,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,221400,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,221500,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,221600,42.8118,42.8119,42.8118,42.8118
USDTRY,20251222,221700,42.8118,42.8119,42.8118,42.8119
USDTRY,20251222,221800,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,221900,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,222000,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,222100,42.8118,42.8118,42.8117,42.8117
USDTRY,20251222,222200,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,222300,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,222400,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,222500,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,222600,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,222700,42.8118,42.8118,42.8118,42.8118
USDTRY,20251222,222800,42.8118,42.8118,42.8111,42.8111
USDTRY,20251222,222900,42.8111,42.8111,42.8111,42.8111
USDTRY,20251222,223000,42.8111,42.8121,42.8111,42.8121
USDTRY,20251222,223100,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,223200,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,223300,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,223400,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,223500,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,223600,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,223700,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,223800,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,223900,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,224000,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,224100,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,224200,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,224300,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,224400,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,224500,42.8119,42.8119,42.8119,42.8119
USDTRY,20251222,224600,42.8119,42.8119,42.8110,42.8110
USDTRY,20251222,224700,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,224800,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,224900,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,225000,42.8110,42.8110,42.8110,42.8110
USDTRY,20251222,225100,42.8115,42.8115,42.8096,42.8096
USDTRY,20251222,225200,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,225300,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,225400,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,225500,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,225600,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,225700,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,225800,42.8096,42.8096,42.8096,42.8096
USDTRY,20251222,225900,42.8024,42.8024,42.7834,42.7863
USDTRY,20251222,230000,42.7868,42.7868,42.7545,42.7545
USDTRY,20251222,230100,42.7294,42.7294,42.7294,42.7294
USDTRY,20251222,230200,42.7294,42.7294,42.7294,42.7294
USDTRY,20251222,230300,42.7294,42.7294,42.7294,42.7294
USDTRY,20251222,230400,42.7294,42.7294,42.7294,42.7294
USDTRY,20251222,230500,42.7294,42.7294,42.7294,42.7294
USDTRY,20251222,230600,42.8096,42.8096,42.8050,42.8050
USDTRY,20251222,230700,42.8091,42.8091,42.8083,42.8083
USDTRY,20251222,230800,42.8090,42.8090,42.7595,42.7595
USDTRY,20251222,230900,42.7595,42.7595,42.7595,42.7595
USDTRY,20251222,231000,42.7595,42.7595,42.7595,42.7595
USDTRY,20251222,231100,42.7595,42.7595,42.7595,42.7595
USDTRY,20251222,231200,42.7595,42.7595,42.7595,42.7595
USDTRY,20251222,231300,42.7595,42.7719,42.7595,42.7718
USDTRY,20251222,231400,42.7723,42.7736,42.7723,42.7736
USDTRY,20251222,231500,42.7736,42.7736,42.7736,42.7736
USDTRY,20251222,231600,42.7736,42.7736,42.7736,42.7736
USDTRY,20251222,231700,42.7736,42.7736,42.7736,42.7736
USDTRY,20251222,231800,42.7736,42.7736,42.7736,42.7736
USDTRY,20251222,231900,42.7736,42.7736,42.7736,42.7736
USDTRY,20251222,232000,42.7744,42.7835,42.7729,42.7827
USDTRY,20251222,232100,42.7774,42.7774,42.7774,42.7774
USDTRY,20251222,232200,42.7720,42.7720,42.7720,42.7720
USDTRY,20251222,232300,42.7720,42.7720,42.7720,42.7720
USDTRY,20251222,232400,42.7720,42.7720,42.7720,42.7720
USDTRY,20251222,232500,42.7720,42.7730,42.7720,42.7730
USDTRY,20251222,232600,42.7741,42.7741,42.7741,42.7741
USDTRY,20251222,232700,42.7741,42.7741,42.7741,42.7741
USDTRY,20251222,232800,42.7741,42.7741,42.7741,42.7741
USDTRY,20251222,232900,42.7741,42.8103,42.7741,42.7989
USDTRY,20251222,233000,42.8053,42.8182,42.8053,42.8174
USDTRY,20251222,233100,42.8173,42.8173,42.8139,42.8169
USDTRY,20251222,233200,42.8186,42.8191,42.8186,42.8187
USDTRY,20251222,233300,42.8190,42.8191,42.8187,42.8187
USDTRY,20251222,233400,42.8184,42.8184,42.8173,42.8173
USDTRY,20251222,233500,42.8173,42.8173,42.8173,42.8173
USDTRY,20251222,233600,42.8146,42.8146,42.8146,42.8146
USDTRY,20251222,233700,42.8146,42.8146,42.8146,42.8146
USDTRY,20251222,233800,42.8146,42.8146,42.8146,42.8146
USDTRY,20251222,233900,42.8146,42.8146,42.8146,42.8146
USDTRY,20251222,234000,42.8146,42.8230,42.8146,42.8226
USDTRY,20251222,234100,42.8224,42.8224,42.8200,42.8200
USDTRY,20251222,234200,42.8200,42.8200,42.8200,42.8200
USDTRY,20251222,234300,42.8199,42.8199,42.8199,42.8199
USDTRY,20251222,234400,42.8197,42.8197,42.8197,42.8197
USDTRY,20251222,234500,42.8197,42.8197,42.8187,42.8187
USDTRY,20251222,234600,42.8187,42.8187,42.8187,42.8187
USDTRY,20251222,234700,42.8187,42.8207,42.8187,42.8199
USDTRY,20251222,234800,42.8199,42.8199,42.8199,42.8199
USDTRY,20251222,234900,42.8185,42.8185,42.8185,42.8185
USDTRY,20251222,235000,42.8185,42.8185,42.8185,42.8185
USDTRY,20251222,235100,42.8185,42.8185,42.8185,42.8185
USDTRY,20251222,235200,42.8185,42.8185,42.8185,42.8185
USDTRY,20251222,235300,42.8246,42.8246,42.8237,42.8237
USDTRY,20251222,235400,42.8236,42.8236,42.8230,42.8230
USDTRY,20251222,235500,42.8229,42.8242,42.8229,42.8237
USDTRY,20251222,235600,42.8236,42.8236,42.8235,42.8235
USDTRY,20251222,235700,42.8235,42.8235,42.8235,42.8235
USDTRY,20251222,235800,42.8248,42.8248,42.8248,42.8248
USDTRY,20251222,235900,42.8248,42.8248,42.8248,42.8248
USDTRY,20251223,000000,42.8248,42.8248,42.8248,42.8248
EURHKD,20251222,000100,9.1152,9.1166,9.1152,9.1158
EURHKD,20251222,000200,9.1157,9.1158,9.1156,9.1156
EURHKD,20251222,000300,9.1155,9.1156,9.1152,9.1152
EURHKD,20251222,000400,9.1154,9.1154,9.1146,9.1146
EURHKD,20251222,000500,9.1147,9.1147,9.1147,9.1147
EURHKD,20251222,000600,9.1146,9.1146,9.1139,9.1139
EURHKD,20251222,000700,9.1138,9.1142,9.1138,9.1142
EURHKD,20251222,000800,9.1145,9.1148,9.1145,9.1148
EURHKD,20251222,000900,9.1148,9.1148,9.1147,9.1147
EURHKD,20251222,001000,9.1148,9.1148,9.1148,9.1148
EURHKD,20251222,001100,9.1148,9.1149,9.1148,9.1149
EURHKD,20251222,001200,9.1149,9.1150,9.1149,9.1150
EURHKD,20251222,001300,9.1150,9.1150,9.1150,9.1150
EURHKD,20251222,001400,9.1149,9.1149,9.1149,9.1149
EURHKD,20251222,001500,9.1150,9.1150,9.1147,9.1147
EURHKD,20251222,001600,9.1147,9.1147,9.1147,9.1147
EURHKD,20251222,001700,9.1148,9.1150,9.1148,9.1150
EURHKD,20251222,001800,9.1151,9.1155,9.1151,9.1154
EURHKD,20251222,001900,9.1154,9.1154,9.1154,9.1154
EURHKD,20251222,002000,9.1153,9.1153,9.1148,9.1148
EURHKD,20251222,002100,9.1147,9.1147,9.1146,9.1146
EURHKD,20251222,002200,9.1146,9.1146,9.1146,9.1146
EURHKD,20251222,002300,9.1147,9.1147,9.1147,9.1147
EURHKD,20251222,002400,9.1147,9.1149,9.1147,9.1149
EURHKD,20251222,002500,9.1148,9.1148,9.1147,9.1148
EURHKD,20251222,002600,9.1148,9.1148,9.1148,9.1148
EURHKD,20251222,002700,9.1148,9.1148,9.1144,9.1144
EURHKD,20251222,002800,9.1144,9.1144,9.1144,9.1144
EURHKD,20251222,002900,9.1144,9.1144,9.1144,9.1144
EURHKD,20251222,003000,9.1148,9.1151,9.1148,9.1151
EURHKD,20251222,003100,9.1152,9.1152,9.1139,9.1139
EURHKD,20251222,003200,9.1138,9.1138,9.1137,9.1138
EURHKD,20251222,003300,9.1138,9.1138,9.1138,9.1138
EURHKD,20251222,003400,9.1140,9.1146,9.1140,9.1146
EURHKD,20251222,003500,9.1144,9.1144,9.1144,9.1144
EURHKD,20251222,003600,9.1144,9.1144,9.1143,9.1143
EURHKD,20251222,003700,9.1143,9.1143,9.1143,9.1143
EURHKD,20251222,003800,9.1144,9.1145,9.1144,9.1145
EURHKD,20251222,003900,9.1145,9.1146,9.1145,9.1146
EURHKD,20251222,004000,9.1147,9.1147,9.1147,9.1147
EURHKD,20251222,004100,9.1147,9.1147,9.1141,9.1141
EURHKD,20251222,004200,9.1141,9.1141,9.1141,9.1141
EURHKD,20251222,004300,9.1135,9.1135,9.1135,9.1135
EURHKD,20251222,004400,9.1133,9.1133,9.1129,9.1131
EURHKD,20251222,004500,9.1132,9.1132,9.1130,9.1130
EURHKD,20251222,004600,9.1129,9.1129,9.1128,9.1128
EURHKD,20251222,004700,9.1127,9.1127,9.1127,9.1127
EURHKD,20251222,004800,9.1127,9.1128,9.1127,9.1127
EURHKD,20251222,004900,9.1126,9.1127,9.1126,9.1127
EURHKD,20251222,005000,9.1126,9.1126,9.1121,9.1121
EURHKD,20251222,005100,9.1118,9.1118,9.1115,9.1115
EURHKD,20251222,005200,9.1113,9.1113,9.1105,9.1105
EURHKD,20251222,005300,9.1105,9.1105,9.1105,9.1105
EURHKD,20251222,005400,9.1105,9.1105,9.1105,9.1105
EURHKD,20251222,005500,9.1105,9.1105,9.1105,9.1105
EURHKD,20251222,005600,9.1105,9.1105,9.1105,9.1105
EURHKD,20251222,005700,9.1097,9.1097,9.1091,9.1091
EURHKD,20251222,005800,9.1090,9.1090,9.1090,9.1090
EURHKD,20251222,005900,9.1090,9.1097,9.1090,9.1095
EURHKD,20251222,010000,9.1096,9.1112,9.1096,9.1112
EURHKD,20251222,010100,9.1113,9.1114,9.1108,9.1109
EURHKD,20251222,010200,9.1111,9.1117,9.1111,9.1117
EURHKD,20251222,010300,9.1123,9.1130,9.1122,9.1123
EURHKD,20251222,010400,9.1119,9.1142,9.1119,9.1142
EURHKD,20251222,010500,9.1141,9.1141,9.1139,9.1139
EURHKD,20251222,010600,9.1137,9.1137,9.1132,9.1132
EURHKD,20251222,010700,9.1131,9.1131,9.1126,9.1127
EURHKD,20251222,010800,9.1128,9.1149,9.1128,9.1149
EURHKD,20251222,010900,9.1148,9.1148,9.1131,9.1138
EURHKD,20251222,011000,9.1137,9.1138,9.1134,9.1138
EURHKD,20251222,011100,9.1139,9.1139,9.1137,9.1137
EURHKD,20251222,011200,9.1131,9.1131,9.1124,9.1125
EURHKD,20251222,011300,9.1128,9.1130,9.1128,9.1130
EURHKD,20251222,011400,9.1133,9.1137,9.1133,9.1137
EURHKD,20251222,011500,9.1136,9.1143,9.1135,9.1143
EURHKD,20251222,011600,9.1142,9.1142,9.1140,9.1142
EURHKD,20251222,011700,9.1141,9.1141,9.1122,9.1123
EURHKD,20251222,011800,9.1124,9.1126,9.1121,9.1121
EURHKD,20251222,011900,9.1119,9.1124,9.1118,9.1124
EURHKD,20251222,012000,9.1126,9.1137,9.1126,9.1137
EURHKD,20251222,012100,9.1138,9.1139,9.1138,9.1138
EURHKD,20251222,012200,9.1137,9.1139,9.1131,9.1139
EURHKD,20251222,012300,9.1140,9.1144,9.1140,9.1141
EURHKD,20251222,012400,9.1139,9.1139,9.1132,9.1133
EURHKD,20251222,012500,9.1135,9.1145,9.1135,9.1145
EURHKD,20251222,012600,9.1146,9.1146,9.1142,9.1143
EURHKD,20251222,012700,9.1144,9.1144,9.1141,9.1142
EURHKD,20251222,012800,9.1141,9.1141,9.1132,9.1132
EURHKD,20251222,012900,9.1131,9.1131,9.1131,9.1131
EURHKD,20251222,013000,9.1131,9.1131,9.1117,9.1121
EURHKD,20251222,013100,9.1123,9.1123,9.1116,9.1117
EURHKD,20251222,013200,9.1117,9.1124,9.1117,9.1124
EURHKD,20251222,013300,9.1126,9.1126,9.1125,9.1125
EURHKD,20251222,013400,9.1126,9.1127,9.1126,9.1127
EURHKD,20251222,013500,9.1132,9.1135,9.1132,9.1135
EURHKD,20251222,013600,9.1134,9.1134,9.1121,9.1121
EURHKD,20251222,013700,9.1120,9.1121,9.1114,9.1114
EURHKD,20251222,013800,9.1113,9.1117,9.1113,9.1117
EURHKD,20251222,013900,9.1117,9.1117,9.1117,9.1117
EURHKD,20251222,014000,9.1119,9.1130,9.1119,9.1129
EURHKD,20251222,014100,9.1128,9.1130,9.1128,9.1130
EURHKD,20251222,014200,9.1132,9.1137,9.1132,9.1137
EURHKD,20251222,014300,9.1136,9.1136,9.1135,9.1135
EURHKD,20251222,014400,9.1136,9.1138,9.1131,9.1132
EURHKD,20251222,014500,9.1131,9.1131,9.1129,9.1129
EURHKD,20251222,014600,9.1128,9.1130,9.1127,9.1130
EURHKD,20251222,014700,9.1131,9.1132,9.1131,9.1132
EURHKD,20251222,014800,9.1132,9.1132,9.1130,9.1130
EURHKD,20251222,014900,9.1127,9.1127,9.1127,9.1127
EURHKD,20251222,015000,9.1127,9.1127,9.1126,9.1126
EURHKD,20251222,015100,9.1127,9.1127,9.1127,9.1127
EURHKD,20251222,015200,9.1130,9.1136,9.1130,9.1136
EURHKD,20251222,015300,9.1137,9.1137,9.1133,9.1133
EURHKD,20251222,015400,9.1134,9.1139,9.1134,9.1135
EURHKD,20251222,015500,9.1134,9.1141,9.1134,9.1140
EURHKD,20251222,015600,9.1143,9.1152,9.1143,9.1152
EURHKD,20251222,015700,9.1153,9.1154,9.1153,9.1154
EURHKD,20251222,015800,9.1156,9.1158,9.1156,9.1156
EURHKD,20251222,015900,9.1155,9.1155,9.1153,9.1153
EURHKD,20251222,020000,9.1150,9.1154,9.1150,9.1152
EURHKD,20251222,020100,9.1151,9.1178,9.1151,9.1176
EURHKD,20251222,020200,9.1175,9.1175,9.1166,9.1166
EURHKD,20251222,020300,9.1165,9.1172,9.1165,9.1172
EURHKD,20251222,020400,9.1170,9.1170,9.1165,9.1165
EURHKD,20251222,020500,9.1163,9.1163,9.1159,9.1159
EURHKD,20251222,020600,9.1161,9.1162,9.1161,9.1162
EURHKD,20251222,020700,9.1158,9.1158,9.1152,9.1152
EURHKD,20251222,020800,9.1151,9.1151,9.1148,9.1148
EURHKD,20251222,020900,9.1146,9.1146,9.1145,9.1146
EURHKD,20251222,021000,9.1146,9.1149,9.1146,9.1149
EURHKD,20251222,021100,9.1151,9.1155,9.1151,9.1153
EURHKD,20251222,021200,9.1155,9.1160,9.1155,9.1160
EURHKD,20251222,021300,9.1161,9.1165,9.1161,9.1165
EURHKD,20251222,021400,9.1164,9.1164,9.1162,9.1162
EURHKD,20251222,021500,9.1158,9.1161,9.1154,9.1161
EURHKD,20251222,021600,9.1162,9.1162,9.1161,9.1162
EURHKD,20251222,021700,9.1163,9.1163,9.1163,9.1163
EURHKD,20251222,021800,9.1161,9.1161,9.1158,9.1158
EURHKD,20251222,021900,9.1158,9.1158,9.1158,9.1158
EURHKD,20251222,022000,9.1157,9.1158,9.1157,9.1158
EURHKD,20251222,022100,9.1158,9.1158,9.1158,9.1158
EURHKD,20251222,022200,9.1161,9.1163,9.1161,9.1163
EURHKD,20251222,022300,9.1165,9.1167,9.1165,9.1167
EURHKD,20251222,022400,9.1166,9.1166,9.1166,9.1166
EURHKD,20251222,022500,9.1165,9.1165,9.1164,9.1164
EURHKD,20251222,022600,9.1163,9.1163,9.1163,9.1163
EURHKD,20251222,022700,9.1161,9.1161,9.1161,9.1161
EURHKD,20251222,022800,9.1161,9.1161,9.1160,9.1160
EURHKD,20251222,022900,9.1159,9.1159,9.1158,9.1158
EURHKD,20251222,023000,9.1158,9.1158,9.1158,9.1158
EURHKD,20251222,023100,9.1159,9.1159,9.1159,9.1159
EURHKD,20251222,023200,9.1154,9.1154,9.1153,9.1153
EURHKD,20251222,023300,9.1152,9.1153,9.1152,9.1153
EURHKD,20251222,023400,9.1151,9.1151,9.1145,9.1146
EURHKD,20251222,023500,9.1147,9.1149,9.1146,9.1146
EURHKD,20251222,023600,9.1146,9.1147,9.1146,9.1147
EURHKD,20251222,023700,9.1151,9.1164,9.1151,9.1164
EURHKD,20251222,023800,9.1166,9.1175,9.1166,9.1175
EURHKD,20251222,023900,9.1176,9.1178,9.1176,9.1178
EURHKD,20251222,024000,9.1178,9.1179,9.1169,9.1169
EURHKD,20251222,024100,9.1170,9.1171,9.1170,9.1171
EURHKD,20251222,024200,9.1170,9.1170,9.1170,9.1170
EURHKD,20251222,024300,9.1170,9.1170,9.1167,9.1167
EURHKD,20251222,024400,9.1166,9.1166,9.1166,9.1166
EURHKD,20251222,024500,9.1166,9.1167,9.1166,9.1167
EURHKD,20251222,024600,9.1168,9.1171,9.1168,9.1169
EURHKD,20251222,024700,9.1169,9.1169,9.1169,9.1169
EURHKD,20251222,024800,9.1167,9.1169,9.1167,9.1169
EURHKD,20251222,024900,9.1168,9.1168,9.1166,9.1166
EURHKD,20251222,025000,9.1163,9.1163,9.1160,9.1160
EURHKD,20251222,025100,9.1161,9.1161,9.1156,9.1156
EURHKD,20251222,025200,9.1155,9.1155,9.1151,9.1152
EURHKD,20251222,025300,9.1152,9.1154,9.1152,9.1154
EURHKD,20251222,025400,9.1156,9.1162,9.1156,9.1161
EURHKD,20251222,025500,9.1160,9.1160,9.1150,9.1151
EURHKD,20251222,025600,9.1150,9.1152,9.1149,9.1149
EURHKD,20251222,025700,9.1150,9.1150,9.1149,9.1149
EURHKD,20251222,025800,9.1148,9.1148,9.1144,9.1144
EURHKD,20251222,025900,9.1149,9.1158,9.1149,9.1158
EURHKD,20251222,030000,9.1157,9.1162,9.1157,9.1162
EURHKD,20251222,030100,9.1165,9.1168,9.1165,9.1168
EURHKD,20251222,030200,9.1168,9.1172,9.1168,9.1172
EURHKD,20251222,030300,9.1173,9.1179,9.1173,9.1179
EURHKD,20251222,030400,9.1177,9.1177,9.1177,9.1177
EURHKD,20251222,030500,9.1177,9.1177,9.1177,9.1177
EURHKD,20251222,030600,9.1177,9.1177,9.1177,9.1177
EURHKD,20251222,030700,9.1177,9.1177,9.1177,9.1177
EURHKD,20251222,030800,9.1177,9.1177,9.1177,9.1177
EURHKD,20251222,030900,9.1177,9.1177,9.1173,9.1173
EURHKD,20251222,031000,9.1173,9.1174,9.1173,9.1174
EURHKD,20251222,031100,9.1175,9.1176,9.1175,9.1176
EURHKD,20251222,031200,9.1176,9.1176,9.1173,9.1173
EURHKD,20251222,031300,9.1173,9.1173,9.1173,9.1173
EURHKD,20251222,031400,9.1171,9.1171,9.1171,9.1171
EURHKD,20251222,031500,9.1171,9.1171,9.1170,9.1170
EURHKD,20251222,031600,9.1169,9.1169,9.1169,9.1169
EURHKD,20251222,031700,9.1169,9.1170,9.1169,9.1170
EURHKD,20251222,031800,9.1171,9.1172,9.1170,9.1171
EURHKD,20251222,031900,9.1170,9.1174,9.1170,9.1173
EURHKD,20251222,032000,9.1174,9.1174,9.1174,9.1174
EURHKD,20251222,032100,9.1174,9.1174,9.1171,9.1171
EURHKD,20251222,032200,9.1171,9.1172,9.1171,9.1171
EURHKD,20251222,032300,9.1170,9.1170,9.1170,9.1170
EURHKD,20251222,032400,9.1170,9.1170,9.1170,9.1170
EURHKD,20251222,032500,9.1170,9.1170,9.1170,9.1170
EURHKD,20251222,032600,9.1170,9.1170,9.1170,9.1170
EURHKD,20251222,032700,9.1170,9.1171,9.1170,9.1171
EURHKD,20251222,032800,9.1169,9.1169,9.1169,9.1169
EURHKD,20251222,032900,9.1169,9.1169,9.1167,9.1168
EURHKD,20251222,033000,9.1168,9.1168,9.1168,9.1168
EURHKD,20251222,033100,9.1168,9.1168,9.1168,9.1168
EURHKD,20251222,033200,9.1176,9.1176,9.1176,9.1176
EURHKD,20251222,033300,9.1176,9.1176,9.1176,9.1176
EURHKD,20251222,033400,9.1176,9.1176,9.1176,9.1176
EURHKD,20251222,033500,9.1176,9.1176,9.1176,9.1176
EURHKD,20251222,033600,9.1176,9.1176,9.1176,9.1176
EURHKD,20251222,033700,9.1176,9.1176,9.1174,9.1174
EURHKD,20251222,033800,9.1169,9.1169,9.1168,9.1168
EURHKD,20251222,033900,9.1164,9.1164,9.1163,9.1163
EURHKD,20251222,034000,9.1162,9.1162,9.1162,9.1162
EURHKD,20251222,034100,9.1162,9.1162,9.1162,9.1162
EURHKD,20251222,034200,9.1162,9.1162,9.1162,9.1162
EURHKD,20251222,034300,9.1162,9.1162,9.1162,9.1162
EURHKD,20251222,034400,9.1162,9.1162,9.1162,9.1162
EURHKD,20251222,034500,9.1162,9.1162,9.1162,9.1162
EURHKD,20251222,034600,9.1162,9.1162,9.1160,9.1160
EURHKD,20251222,034700,9.1160,9.1160,9.1160,9.1160
EURHKD,20251222,034800,9.1152,9.1152,9.1152,9.1152
EURHKD,20251222,034900,9.1151,9.1152,9.1151,9.1152
EURHKD,20251222,035000,9.1152,9.1152,9.1152,9.1152
EURHKD,20251222,035100,9.1152,9.1152,9.1152,9.1152
EURHKD,20251222,035200,9.1152,9.1152,9.1152,9.1152
EURHKD,20251222,035300,9.1161,9.1162,9.1161,9.1161
EURHKD,20251222,035400,9.1159,9.1159,9.1159,9.1159
EURHKD,20251222,035500,9.1159,9.1159,9.1159,9.1159
EURHKD,20251222,035600,9.1157,9.1157,9.1156,9.1156
EURHKD,20251222,035700,9.1157,9.1157,9.1157,9.1157
EURHKD,20251222,035800,9.1157,9.1160,9.1157,9.1160
EURHKD,20251222,035900,9.1160,9.1160,9.1160,9.1160
EURHKD,20251222,040000,9.1161,9.1161,9.1161,9.1161
EURHKD,20251222,040100,9.1161,9.1161,9.1158,9.1158
EURHKD,20251222,040200,9.1158,9.1158,9.1158,9.1158
EURHKD,20251222,040300,9.1158,9.1158,9.1153,9.1153
EURHKD,20251222,040400,9.1152,9.1152,9.1148,9.1148
EURHKD,20251222,040500,9.1150,9.1153,9.1150,9.1153
EURHKD,20251222,040600,9.1155,9.1156,9.1155,9.1155
EURHKD,20251222,040700,9.1156,9.1157,9.1156,9.1157
EURHKD,20251222,040800,9.1159,9.1159,9.1159,9.1159
EURHKD,20251222,040900,9.1159,9.1159,9.1158,9.1158
EURHKD,20251222,041000,9.1157,9.1157,9.1155,9.1155
EURHKD,20251222,041100,9.1158,9.1160,9.1158,9.1159
EURHKD,20251222,041200,9.1159,9.1159,9.1158,9.1158
EURHKD,20251222,041300,9.1158,9.1158,9.1158,9.1158
EURHKD,20251222,041400,9.1157,9.1157,9.1157,9.1157
EURHKD,20251222,041500,9.1158,9.1158,9.1154,9.1155
EURHKD,20251222,041600,9.1154,9.1154,9.1152,9.1152
EURHKD,20251222,041700,9.1151,9.1151,9.1151,9.1151
EURHKD,20251222,041800,9.1149,9.1149,9.1149,9.1149
EURHKD,20251222,041900,9.1149,9.1149,9.1149,9.1149
EURHKD,20251222,042000,9.1152,9.1157,9.1152,9.1157
EURHKD,20251222,042100,9.1159,9.1159,9.1156,9.1156
EURHKD,20251222,042200,9.1156,9.1156,9.1152,9.1152
EURHKD,20251222,042300,9.1150,9.1150,9.1149,9.1149
EURHKD,20251222,042400,9.1149,9.1149,9.1149,9.1149
EURHKD,20251222,042500,9.1142,9.1143,9.1141,9.1143
EURHKD,20251222,042600,9.1144,9.1144,9.1144,9.1144
EURHKD,20251222,042700,9.1144,9.1147,9.1144,9.1147
EURHKD,20251222,042800,9.1148,9.1148,9.1146,9.1146
EURHKD,20251222,042900,9.1141,9.1141,9.1141,9.1141
EURHKD,20251222,043000,9.1141,9.1145,9.1141,9.1145
EURHKD,20251222,043100,9.1146,9.1147,9.1146,9.1146
EURHKD,20251222,043200,9.1145,9.1145,9.1145,9.1145
EURHKD,20251222,043300,9.1145,9.1145,9.1145,9.1145
EURHKD,20251222,043400,9.1145,9.1145,9.1145,9.1145
EURHKD,20251222,043500,9.1145,9.1145,9.1145,9.1145
EURHKD,20251222,043600,9.1145,9.1147,9.1145,9.1147
EURHKD,20251222,043700,9.1146,9.1146,9.1146,9.1146
EURHKD,20251222,043800,9.1146,9.1146,9.1146,9.1146
EURHKD,20251222,043900,9.1146,9.1150,9.1146,9.1150
EURHKD,20251222,044000,9.1150,9.1150,9.1150,9.1150
EURHKD,20251222,044100,9.1143,9.1143,9.1143,9.1143
EURHKD,20251222,044200,9.1145,9.1150,9.1145,9.1150
EURHKD,20251222,044300,9.1151,9.1152,9.1151,9.1152
EURHKD,20251222,044400,9.1154,9.1154,9.1154,9.1154
EURHKD,20251222,044500,9.1154,9.1161,9.1154,9.1161
EURHKD,20251222,044600,9.1161,9.1163,9.1160,9.1163
EURHKD,20251222,044700,9.1165,9.1166,9.1165,9.1166
EURHKD,20251222,044800,9.1164,9.1164,9.1164,9.1164
EURHKD,20251222,044900,9.1162,9.1163,9.1162,9.1163
EURHKD,20251222,045000,9.1164,9.1164,9.1164,9.1164
EURHKD,20251222,045100,9.1164,9.1164,9.1164,9.1164
EURHKD,20251222,045200,9.1164,9.1168,9.1164,9.1166
EURHKD,20251222,045300,9.1165,9.1165,9.1163,9.1163
EURHKD,20251222,045400,9.1163,9.1168,9.1163,9.1168
EURHKD,20251222,045500,9.1168,9.1168,9.1168,9.1168
EURHKD,20251222,045600,9.1168,9.1168,9.1168,9.1168
EURHKD,20251222,045700,9.1166,9.1166,9.1166,9.1166
EURHKD,20251222,045800,9.1166,9.1167,9.1166,9.1167
EURHKD,20251222,045900,9.1168,9.1168,9.1168,9.1168
EURHKD,20251222,050000,9.1168,9.1172,9.1168,9.1171
EURHKD,20251222,050100,9.1170,9.1170,9.1169,9.1169
EURHKD,20251222,050200,9.1167,9.1167,9.1164,9.1164
EURHKD,20251222,050300,9.1165,9.1166,9.1165,9.1166
EURHKD,20251222,050400,9.1166,9.1166,9.1166,9.1166
EURHKD,20251222,050500,9.1168,9.1169,9.1168,9.1169
EURHKD,20251222,050600,9.1169,9.1169,9.1169,9.1169
EURHKD,20251222,050700,9.1169,9.1175,9.1169,9.1175
EURHKD,20251222,050800,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,050900,9.1173,9.1173,9.1173,9.1173
EURHKD,20251222,051000,9.1170,9.1171,9.1170,9.1171
EURHKD,20251222,051100,9.1171,9.1171,9.1171,9.1171
EURHKD,20251222,051200,9.1171,9.1171,9.1171,9.1171
EURHKD,20251222,051300,9.1171,9.1175,9.1171,9.1175
EURHKD,20251222,051400,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,051500,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,051600,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,051700,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,051800,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,051900,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,052000,9.1171,9.1171,9.1171,9.1171
EURHKD,20251222,052100,9.1171,9.1171,9.1171,9.1171
EURHKD,20251222,052200,9.1171,9.1171,9.1171,9.1171
EURHKD,20251222,052300,9.1171,9.1171,9.1168,9.1168
EURHKD,20251222,052400,9.1168,9.1168,9.1168,9.1168
EURHKD,20251222,052500,9.1168,9.1168,9.1168,9.1168
EURHKD,20251222,052600,9.1170,9.1170,9.1170,9.1170
EURHKD,20251222,052700,9.1170,9.1170,9.1170,9.1170
EURHKD,20251222,052800,9.1170,9.1170,9.1170,9.1170
EURHKD,20251222,052900,9.1170,9.1170,9.1170,9.1170
EURHKD,20251222,053000,9.1171,9.1175,9.1171,9.1175
EURHKD,20251222,053100,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,053200,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,053300,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,053400,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,053500,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,053600,9.1177,9.1177,9.1177,9.1177
EURHKD,20251222,053700,9.1177,9.1177,9.1177,9.1177
EURHKD,20251222,053800,9.1177,9.1177,9.1177,9.1177
EURHKD,20251222,053900,9.1177,9.1177,9.1175,9.1175
EURHKD,20251222,054000,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,054100,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,054200,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,054300,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,054400,9.1175,9.1175,9.1175,9.1175
EURHKD,20251222,054500,9.1180,9.1180,9.1180,9.1180
EURHKD,20251222,054600,9.1180,9.1180,9.1180,9.1180
EURHKD,20251222,054700,9.1180,9.1180,9.1180,9.1180
EURHKD,20251222,054800,9.1180,9.1180,9.1180,9.1180
EURHKD,20251222,054900,9.1180,9.1180,9.1180,9.1180
EURHKD,20251222,055000,9.1180,9.1192,9.1180,9.1192
EURHKD,20251222,055100,9.1191,9.1191,9.1189,9.1189
EURHKD,20251222,055200,9.1190,9.1194,9.1190,9.1194
EURHKD,20251222,055300,9.1192,9.1192,9.1191,9.1191
EURHKD,20251222,055400,9.1190,9.1190,9.1189,9.1189
EURHKD,20251222,055500,9.1189,9.1189,9.1189,9.1189
EURHKD,20251222,055600,9.1189,9.1189,9.1189,9.1189
EURHKD,20251222,055700,9.1189,9.1189,9.1189,9.1189
EURHKD,20251222,055800,9.1189,9.1189,9.1187,9.1187
EURHKD,20251222,055900,9.1186,9.1186,9.1185,9.1185
EURHKD,20251222,060000,9.1185,9.1185,9.1185,9.1185
EURHKD,20251222,060100,9.1186,9.1186,9.1180,9.1180
EURHKD,20251222,060200,9.1180,9.1181,9.1180,9.1181
EURHKD,20251222,060300,9.1183,9.1183,9.1183,9.1183
EURHKD,20251222,060400,9.1183,9.1183,9.1183,9.1183
EURHKD,20251222,060500,9.1179,9.1179,9.1179,9.1179
EURHKD,20251222,060600,9.1179,9.1179,9.1179,9.1179
EURHKD,20251222,060700,9.1179,9.1179,9.1179,9.1179
EURHKD,20251222,060800,9.1179,9.1179,9.1179,9.1179
EURHKD,20251222,060900,9.1181,9.1181,9.1181,9.1181
EURHKD,20251222,061000,9.1181,9.1181,9.1181,9.1181
EURHKD,20251222,061100,9.1181,9.1181,9.1181,9.1181
EURHKD,20251222,061200,9.1181,9.1185,9.1181,9.1185
EURHKD,20251222,061300,9.1184,9.1184,9.1184,9.1184
EURHKD,20251222,061400,9.1185,9.1189,9.1185,9.1189
EURHKD,20251222,061500,9.1189,9.1189,9.1189,9.1189
EURHKD,20251222,061600,9.1189,9.1189,9.1189,9.1189
EURHKD,20251222,061700,9.1194,9.1194,9.1194,9.1194
EURHKD,20251222,061800,9.1194,9.1194,9.1194,9.1194
EURHKD,20251222,061900,9.1196,9.1196,9.1195,9.1196
EURHKD,20251222,062000,9.1196,9.1196,9.1196,9.1196
EURHKD,20251222,062100,9.1196,9.1196,9.1196,9.1196
EURHKD,20251222,062200,9.1196,9.1196,9.1196,9.1196
EURHKD,20251222,062300,9.1196,9.1196,9.1196,9.1196
EURHKD,20251222,062400,9.1196,9.1196,9.1196,9.1196
EURHKD,20251222,062500,9.1193,9.1193,9.1188,9.1188
EURHKD,20251222,062600,9.1188,9.1188,9.1188,9.1188
EURHKD,20251222,062700,9.1188,9.1188,9.1188,9.1188
EURHKD,20251222,062800,9.1188,9.1188,9.1188,9.1188
EURHKD,20251222,062900,9.1188,9.1188,9.1188,9.1188
EURHKD,20251222,063000,9.1184,9.1184,9.1184,9.1184
EURHKD,20251222,063100,9.1184,9.1184,9.1184,9.1184
EURHKD,20251222,063200,9.1183,9.1183,9.1182,9.1182
EURHKD,20251222,063300,9.1182,9.1182,9.1179,9.1179
EURHKD,20251222,063400,9.1177,9.1177,9.1177,9.1177
EURHKD,20251222,063500,9.1174,9.1174,9.1174,9.1174
EURHKD,20251222,063600,9.1174,9.1174,9.1174,9.1174
EURHKD,20251222,063700,9.1174,9.1174,9.1174,9.1174
EURHKD,20251222,063800,9.1173,9.1179,9.1173,9.1179
EURHKD,20251222,063900,9.1179,9.1179,9.1179,9.1179
EURHKD,20251222,064000,9.1176,9.1176,9.1176,9.1176
EURHKD,20251222,064100,9.1173,9.1173,9.1161,9.1161
EURHKD,20251222,064200,9.1155,9.1155,9.1150,9.1152
EURHKD,20251222,064300,9.1153,9.1153,9.1153,9.1153
EURHKD,20251222,064400,9.1153,9.1153,9.1150,9.1153
EURHKD,20251222,064500,9.1155,9.1155,9.1155,9.1155
EURHKD,20251222,064600,9.1155,9.1156,9.1155,9.1156
EURHKD,20251222,064700,9.1157,9.1157,9.1157,9.1157
EURHKD,20251222,064800,9.1157,9.1160,9.1157,9.1159
EURHKD,20251222,064900,9.1159,9.1159,9.1159,9.1159
EURHKD,20251222,065000,9.1158,9.1159,9.1158,9.1159
EURHKD,20251222,065100,9.1159,9.1159,9.1159,9.1159
EURHKD,20251222,065200,9.1159,9.1159,9.1158,9.1158
EURHKD,20251222,065300,9.1157,9.1158,9.1156,9.1158
EURHKD,20251222,065400,9.1158,9.1158,9.1158,9.1158
EURHKD,20251222,065500,9.1158,9.1158,9.1158,9.1158
EURHKD,20251222,065600,9.1154,9.1154,9.1151,9.1151
EURHKD,20251222,065700,9.1150,9.1150,9.1150,9.1150
EURHKD,20251222,065800,9.1151,9.1151,9.1150,9.1150
EURHKD,20251222,065900,9.1152,9.1155,9.1152,9.1155
EURHKD,20251222,070000,9.1155,9.1155,9.1155,9.1155
EURHKD,20251222,070100,9.1156,9.1156,9.1153,9.1153
EURHKD,20251222,070200,9.1154,9.1155,9.1154,9.1155
EURHKD,20251222,070300,9.1157,9.1161,9.1157,9.1161
EURHKD,20251222,070400,9.1161,9.1162,9.1161,9.1162
EURHKD,20251222,070500,9.1163,9.1163,9.1157,9.1157
EURHKD,20251222,070600,9.1151,9.1151,9.1151,9.1151
EURHKD,20251222,070700,9.1151,9.1151,9.1151,9.1151
EURHKD,20251222,070800,9.1151,9.1151,9.1148,9.1148
EURHKD,20251222,070900,9.1148,9.1148,9.1148,9.1148
EURHKD,20251222,071000,9.1148,9.1156,9.1148,9.1156
EURHKD,20251222,071100,9.1155,9.1155,9.1155,9.1155
EURHKD,20251222,071200,9.1156,9.1156,9.1155,9.1155
EURHKD,20251222,071300,9.1154,9.1154,9.1154,9.1154
EURHKD,20251222,071400,9.1155,9.1155,9.1154,9.1154
EURHKD,20251222,071500,9.1154,9.1154,9.1154,9.1154
EURHKD,20251222,071600,9.1154,9.1154,9.1154,9.1154
EURHKD,20251222,071700,9.1154,9.1154,9.1154,9.1154
EURHKD,20251222,071800,9.1161,9.1167,9.1161,9.1167
EURHKD,20251222,071900,9.1166,9.1166,9.1165,9.1165
EURHKD,20251222,072000,9.1165,9.1165,9.1165,9.1165
EURHKD,20251222,072100,9.1162,9.1162,9.1160,9.1160
EURHKD,20251222,072200,9.1159,9.1159,9.1149,9.1149
EURHKD,20251222,072300,9.1148,9.1151,9.1147,9.1151
EURHKD,20251222,072400,9.1154,9.1154,9.1154,9.1154
EURHKD,20251222,072500,9.1154,9.1154,9.1154,9.1154
EURHKD,20251222,072600,9.1154,9.1159,9.1154,9.1159
EURHKD,20251222,072700,9.1159,9.1159,9.1153,9.1154
EURHKD,20251222,072800,9.1155,9.1156,9.1155,9.1156
EURHKD,20251222,072900,9.1154,9.1154,9.1149,9.1149
EURHKD,20251222,073000,9.1150,9.1151,9.1150,9.1151
EURHKD,20251222,073100,9.1151,9.1153,9.1151,9.1153
EURHKD,20251222,073200,9.1151,9.1151,9.1145,9.1145
EURHKD,20251222,073300,9.1144,9.1144,9.1144,9.1144
EURHKD,20251222,073400,9.1144,9.1150,9.1144,9.1150
EURHKD,20251222,073500,9.1151,9.1151,9.1151,9.1151
EURHKD,20251222,073600,9.1151,9.1151,9.1150,9.1150
EURHKD,20251222,073700,9.1149,9.1149,9.1146,9.1146
EURHKD,20251222,073800,9.1140,9.1140,9.1131,9.1131
EURHKD,20251222,073900,9.1132,9.1136,9.1132,9.1136
EURHKD,20251222,074000,9.1136,9.1136,9.1136,9.1136
EURHKD,20251222,074100,9.1137,9.1137,9.1134,9.1134
EURHKD,20251222,074200,9.1133,9.1135,9.1133,9.1134
EURHKD,20251222,074300,9.1134,9.1137,9.1134,9.1137
EURHKD,20251222,074400,9.1137,9.1137,9.1137,9.1137
EURHKD,20251222,074500,9.1137,9.1137,9.1137,9.1137
EURHKD,20251222,074600,9.1136,9.1136,9.1136,9.1136
EURHKD,20251222,074700,9.1136,9.1136,9.1136,9.1136
EURHKD,20251222,074800,9.1135,9.1135,9.1135,9.1135
EURHKD,20251222,074900,9.1135,9.1135,9.1135,9.1135
EURHKD,20251222,075000,9.1135,9.1135,9.1135,9.1135
EURHKD,20251222,075100,9.1133,9.1133,9.1132,9.1132
EURHKD,20251222,075200,9.1132,9.1132,9.1132,9.1132
EURHKD,20251222,075300,9.1126,9.1126,9.1123,9.1123
EURHKD,20251222,075400,9.1120,9.1120,9.1120,9.1120
EURHKD,20251222,075500,9.1120,9.1120,9.1120,9.1120
EURHKD,20251222,075600,9.1117,9.1122,9.1117,9.1122
EURHKD,20251222,075700,9.1122,9.1122,9.1122,9.1122
EURHKD,20251222,075800,9.1123,9.1123,9.1123,9.1123
EURHKD,20251222,075900,9.1128,9.1133,9.1128,9.1133
EURHKD,20251222,080000,9.1134,9.1134,9.1134,9.1134
EURHKD,20251222,080100,9.1134,9.1150,9.1134,9.1150
EURHKD,20251222,080200,9.1151,9.1154,9.1151,9.1151
EURHKD,20251222,080300,9.1150,9.1150,9.1144,9.1144
EURHKD,20251222,080400,9.1143,9.1147,9.1137,9.1147
EURHKD,20251222,080500,9.1148,9.1148,9.1145,9.1145
EURHKD,20251222,080600,9.1144,9.1146,9.1144,9.1146
EURHKD,20251222,080700,9.1147,9.1148,9.1145,9.1148
EURHKD,20251222,080800,9.1149,9.1155,9.1149,9.1155
EURHKD,20251222,080900,9.1156,9.1156,9.1147,9.1147
EURHKD,20251222,081000,9.1143,9.1143,9.1140,9.1140
EURHKD,20251222,081100,9.1139,9.1139,9.1136,9.1137
EURHKD,20251222,081200,9.1138,9.1140,9.1138,9.1140
EURHKD,20251222,081300,9.1138,9.1138,9.1134,9.1138
EURHKD,20251222,081400,9.1139,9.1145,9.1139,9.1145
EURHKD,20251222,081500,9.1143,9.1143,9.1143,9.1143
EURHKD,20251222,081600,9.1142,9.1142,9.1137,9.1137
EURHKD,20251222,081700,9.1136,9.1136,9.1135,9.1135
EURHKD,20251222,081800,9.1134,9.1134,9.1125,9.1126
EURHKD,20251222,081900,9.1128,9.1130,9.1128,9.1130
EURHKD,20251222,082000,9.1130,9.1130,9.1127,9.1127
EURHKD,20251222,082100,9.1128,9.1131,9.1128,9.1128
EURHKD,20251222,082200,9.1132,9.1139,9.1132,9.1139
EURHKD,20251222,082300,9.1144,9.1155,9.1144,9.1154
EURHKD,20251222,082400,9.1150,9.1150,9.1139,9.1139
EURHKD,20251222,082500,9.1138,9.1141,9.1137,9.1139
EURHKD,20251222,082600,9.1140,9.1152,9.1140,9.1152
EURHKD,20251222,082700,9.1154,9.1162,9.1154,9.1162
EURHKD,20251222,082800,9.1165,9.1173,9.1165,9.1170
EURHKD,20251222,082900,9.1169,9.1169,9.1163,9.1163
EURHKD,20251222,083000,9.1163,9.1163,9.1163,9.1163
EURHKD,20251222,083100,9.1164,9.1166,9.1161,9.1161
EURHKD,20251222,083200,9.1160,9.1160,9.1158,9.1158
EURHKD,20251222,083300,9.1159,9.1163,9.1159,9.1161
EURHKD,20251222,083400,9.1160,9.1161,9.1158,9.1161
EURHKD,20251222,083500,9.1163,9.1174,9.1163,9.1174
EURHKD,20251222,083600,9.1178,9.1181,9.1177,9.1178
EURHKD,20251222,083700,9.1179,9.1183,9.1179,9.1183
EURHKD,20251222,083800,9.1182,9.1185,9.1182,9.1185
EURHKD,20251222,083900,9.1185,9.1185,9.1185,9.1185
EURHKD,20251222,084000,9.1189,9.1189,9.1189,9.1189
EURHKD,20251222,084100,9.1191,9.1191,9.1190,9.1190
EURHKD,20251222,084200,9.1189,9.1189,9.1188,9.1188
EURHKD,20251222,084300,9.1189,9.1190,9.1189,9.1190
EURHKD,20251222,084400,9.1191,9.1191,9.1191,9.1191
EURHKD,20251222,084500,9.1193,9.1194,9.1190,9.1190
EURHKD,20251222,084600,9.1189,9.1189,9.1189,9.1189
EURHKD,20251222,084700,9.1187,9.1189,9.1187,9.1189
EURHKD,20251222,084800,9.1190,9.1191,9.1189,9.1189
EURHKD,20251222,084900,9.1188,9.1191,9.1188,9.1191
EURHKD,20251222,085000,9.1204,9.1204,9.1204,9.1204
EURHKD,20251222,085100,9.1205,9.1210,9.1205,9.1210
EURHKD,20251222,085200,9.1216,9.1226,9.1216,9.1226
EURHKD,20251222,085300,9.1225,9.1225,9.1222,9.1222
EURHKD,20251222,085400,9.1221,9.1230,9.1217,9.1230
EURHKD,20251222,085500,9.1231,9.1237,9.1231,9.1237
EURHKD,20251222,085600,9.1236,9.1238,9.1236,9.1238
EURHKD,20251222,085700,9.1237,9.1237,9.1230,9.1230
EURHKD,20251222,085800,9.1231,9.1244,9.1231,9.1244
EURHKD,20251222,085900,9.1243,9.1243,9.1240,9.1241
EURHKD,20251222,090000,9.1240,9.1240,9.1233,9.1233
EURHKD,20251222,090100,9.1231,9.1237,9.1230,9.1237
EURHKD,20251222,090200,9.1235,9.1235,9.1223,9.1225
EURHKD,20251222,090300,9.1226,9.1228,9.1226,9.1227
EURHKD,20251222,090400,9.1229,9.1232,9.1229,9.1229
EURHKD,20251222,090500,9.1230,9.1242,9.1230,9.1242
EURHKD,20251222,090600,9.1244,9.1248,9.1244,9.1248
EURHKD,20251222,090700,9.1250,9.1250,9.1235,9.1235
EURHKD,20251222,090800,9.1234,9.1234,9.1227,9.1229
EURHKD,20251222,090900,9.1230,9.1230,9.1229,9.1229
EURHKD,20251222,091000,9.1226,9.1226,9.1224,9.1226
EURHKD,20251222,091100,9.1224,9.1225,9.1214,9.1214
EURHKD,20251222,091200,9.1213,9.1213,9.1211,9.1211
EURHKD,20251222,091300,9.1212,9.1213,9.1212,9.1212
EURHKD,20251222,091400,9.1211,9.1211,9.1196,9.1196
EURHKD,20251222,091500,9.1195,9.1195,9.1193,9.1195
EURHKD,20251222,091600,9.1195,9.1195,9.1193,9.1193
EURHKD,20251222,091700,9.1195,9.1202,9.1195,9.1202
EURHKD,20251222,091800,9.1201,9.1208,9.1201,9.1208
EURHKD,20251222,091900,9.1207,9.1210,9.1205,9.1210
EURHKD,20251222,092000,9.1209,9.1217,9.1209,9.1215
EURHKD,20251222,092100,9.1212,9.1215,9.1211,9.1215
EURHKD,20251222,092200,9.1214,9.1214,9.1210,9.1210
EURHKD,20251222,092300,9.1211,9.1221,9.1211,9.1221
EURHKD,20251222,092400,9.1220,9.1220,9.1216,9.1216
EURHKD,20251222,092500,9.1214,9.1214,9.1211,9.1213
EURHKD,20251222,092600,9.1214,9.1214,9.1214,9.1214
EURHKD,20251222,092700,9.1213,9.1213,9.1211,9.1212
EURHKD,20251222,092800,9.1213,9.1217,9.1213,9.1217
EURHKD,20251222,092900,9.1218,9.1219,9.1218,9.1219
EURHKD,20251222,093000,9.1220,9.1229,9.1220,9.1229
EURHKD,20251222,093100,9.1231,9.1242,9.1231,9.1233
EURHKD,20251222,093200,9.1231,9.1232,9.1231,9.1232
EURHKD,20251222,093300,9.1230,9.1230,9.1229,9.1229
EURHKD,20251222,093400,9.1228,9.1228,9.1225,9.1226
EURHKD,20251222,093500,9.1227,9.1227,9.1227,9.1227
EURHKD,20251222,093600,9.1227,9.1227,9.1220,9.1220
EURHKD,20251222,093700,9.1219,9.1221,9.1216,9.1221
EURHKD,20251222,093800,9.1224,9.1230,9.1224,9.1230
EURHKD,20251222,093900,9.1231,9.1232,9.1231,9.1232
EURHKD,20251222,094000,9.1233,9.1236,9.1233,9.1236
EURHKD,20251222,094100,9.1235,9.1237,9.1234,9.1237
EURHKD,20251222,094200,9.1238,9.1240,9.1238,9.1240
EURHKD,20251222,094300,9.1243,9.1257,9.1243,9.1257
EURHKD,20251222,094400,9.1259,9.1268,9.1259,9.1268
EURHKD,20251222,094500,9.1267,9.1267,9.1265,9.1265
EURHKD,20251222,094600,9.1266,9.1270,9.1266,9.1270
EURHKD,20251222,094700,9.1275,9.1282,9.1275,9.1282
EURHKD,20251222,094800,9.1287,9.1290,9.1287,9.1290
EURHKD,20251222,094900,9.1290,9.1297,9.1290,9.1296
EURHKD,20251222,095000,9.1292,9.1292,9.1288,9.1288
EURHKD,20251222,095100,9.1284,9.1284,9.1279,9.1279
EURHKD,20251222,095200,9.1278,9.1287,9.1278,9.1287
EURHKD,20251222,095300,9.1288,9.1290,9.1288,9.1290
EURHKD,20251222,095400,9.1291,9.1293,9.1291,9.1293
EURHKD,20251222,095500,9.1294,9.1294,9.1293,9.1293
EURHKD,20251222,095600,9.1294,9.1298,9.1294,9.1297
EURHKD,20251222,095700,9.1298,9.1301,9.1298,9.1300
EURHKD,20251222,095800,9.1299,9.1305,9.1299,9.1301
EURHKD,20251222,095900,9.1301,9.1301,9.1301,9.1301
EURHKD,20251222,100000,9.1293,9.1293,9.1290,9.1290
EURHKD,20251222,100100,9.1288,9.1290,9.1287,9.1290
EURHKD,20251222,100200,9.1291,9.1291,9.1289,9.1289
EURHKD,20251222,100300,9.1286,9.1287,9.1285,9.1286
EURHKD,20251222,100400,9.1285,9.1288,9.1284,9.1288
EURHKD,20251222,100500,9.1289,9.1290,9.1289,9.1290
EURHKD,20251222,100600,9.1290,9.1290,9.1289,9.1289
EURHKD,20251222,100700,9.1287,9.1287,9.1285,9.1285
EURHKD,20251222,100800,9.1280,9.1280,9.1270,9.1270
EURHKD,20251222,100900,9.1269,9.1269,9.1269,9.1269
EURHKD,20251222,101000,9.1269,9.1269,9.1269,9.1269
EURHKD,20251222,101100,9.1269,9.1269,9.1263,9.1263
EURHKD,20251222,101200,9.1262,9.1265,9.1262,9.1265
EURHKD,20251222,101300,9.1267,9.1273,9.1267,9.1273
EURHKD,20251222,101400,9.1272,9.1272,9.1268,9.1268
EURHKD,20251222,101500,9.1264,9.1265,9.1264,9.1265
EURHKD,20251222,101600,9.1265,9.1265,9.1265,9.1265
EURHKD,20251222,101700,9.1257,9.1257,9.1252,9.1252
EURHKD,20251222,101800,9.1251,9.1251,9.1242,9.1242
EURHKD,20251222,101900,9.1241,9.1241,9.1233,9.1233
EURHKD,20251222,102000,9.1232,9.1232,9.1230,9.1231
EURHKD,20251222,102100,9.1233,9.1233,9.1230,9.1230
EURHKD,20251222,102200,9.1229,9.1229,9.1226,9.1226
EURHKD,20251222,102300,9.1226,9.1226,9.1226,9.1226
EURHKD,20251222,102400,9.1231,9.1235,9.1231,9.1235
EURHKD,20251222,102500,9.1236,9.1247,9.1236,9.1247
EURHKD,20251222,102600,9.1248,9.1248,9.1240,9.1240
EURHKD,20251222,102700,9.1238,9.1238,9.1231,9.1231
EURHKD,20251222,102800,9.1232,9.1235,9.1232,9.1234
EURHKD,20251222,102900,9.1233,9.1247,9.1232,9.1247
EURHKD,20251222,103000,9.1249,9.1256,9.1249,9.1256
EURHKD,20251222,103100,9.1255,9.1257,9.1254,9.1257
EURHKD,20251222,103200,9.1258,9.1265,9.1258,9.1265
EURHKD,20251222,103300,9.1266,9.1273,9.1266,9.1273
EURHKD,20251222,103400,9.1271,9.1271,9.1270,9.1270
EURHKD,20251222,103500,9.1271,9.1274,9.1271,9.1274
EURHKD,20251222,103600,9.1275,9.1277,9.1274,9.1275
EURHKD,20251222,103700,9.1276,9.1276,9.1265,9.1265
EURHKD,20251222,103800,9.1264,9.1264,9.1250,9.1250
EURHKD,20251222,103900,9.1248,9.1257,9.1245,9.1257
EURHKD,20251222,104000,9.1256,9.1257,9.1251,9.1257
EURHKD,20251222,104100,9.1259,9.1262,9.1259,9.1262
EURHKD,20251222,104200,9.1263,9.1264,9.1263,9.1264
EURHKD,20251222,104300,9.1256,9.1256,9.1251,9.1251
EURHKD,20251222,104400,9.1252,9.1256,9.1252,9.1254
EURHKD,20251222,104500,9.1252,9.1252,9.1245,9.1245
EURHKD,20251222,104600,9.1244,9.1256,9.1241,9.1256
EURHKD,20251222,104700,9.1257,9.1261,9.1257,9.1261
EURHKD,20251222,104800,9.1261,9.1261,9.1261,9.1261
EURHKD,20251222,104900,9.1256,9.1256,9.1244,9.1244
EURHKD,20251222,105000,9.1245,9.1245,9.1242,9.1242
EURHKD,20251222,105100,9.1238,9.1238,9.1236,9.1237
EURHKD,20251222,105200,9.1238,9.1248,9.1238,9.1248
EURHKD,20251222,105300,9.1249,9.1251,9.1249,9.1250
EURHKD,20251222,105400,9.1248,9.1248,9.1247,9.1247
EURHKD,20251222,105500,9.1246,9.1246,9.1243,9.1243
EURHKD,20251222,105600,9.1241,9.1241,9.1227,9.1228
EURHKD,20251222,105700,9.1230,9.1242,9.1230,9.1242
EURHKD,20251222,105800,9.1243,9.1244,9.1243,9.1244
EURHKD,20251222,105900,9.1251,9.1251,9.1242,9.1242
EURHKD,20251222,110000,9.1243,9.1243,9.1243,9.1243
EURHKD,20251222,110100,9.1244,9.1249,9.1244,9.1249
EURHKD,20251222,110200,9.1252,9.1256,9.1251,9.1251
EURHKD,20251222,110300,9.1250,9.1250,9.1245,9.1245
EURHKD,20251222,110400,9.1244,9.1274,9.1244,9.1274
EURHKD,20251222,110500,9.1275,9.1276,9.1264,9.1264
EURHKD,20251222,110600,9.1266,9.1267,9.1262,9.1267
EURHKD,20251222,110700,9.1268,9.1275,9.1268,9.1275
EURHKD,20251222,110800,9.1274,9.1277,9.1271,9.1277
EURHKD,20251222,110900,9.1282,9.1287,9.1282,9.1287
EURHKD,20251222,111000,9.1286,9.1287,9.1286,9.1286
EURHKD,20251222,111100,9.1286,9.1286,9.1285,9.1285
EURHKD,20251222,111200,9.1283,9.1283,9.1280,9.1280
EURHKD,20251222,111300,9.1276,9.1276,9.1269,9.1269
EURHKD,20251222,111400,9.1270,9.1277,9.1270,9.1275
EURHKD,20251222,111500,9.1274,9.1274,9.1274,9.1274
EURHKD,20251222,111600,9.1274,9.1277,9.1274,9.1277
EURHKD,20251222,111700,9.1279,9.1285,9.1279,9.1284
EURHKD,20251222,111800,9.1283,9.1285,9.1283,9.1285
EURHKD,20251222,111900,9.1286,9.1289,9.1286,9.1289
EURHKD,20251222,112000,9.1290,9.1291,9.1285,9.1285
EURHKD,20251222,112100,9.1287,9.1293,9.1287,9.1293
EURHKD,20251222,112200,9.1294,9.1302,9.1294,9.1301
EURHKD,20251222,112300,9.1300,9.1300,9.1299,9.1299
EURHKD,20251222,112400,9.1299,9.1299,9.1298,9.1298
EURHKD,20251222,112500,9.1297,9.1297,9.1294,9.1294
EURHKD,20251222,112600,9.1293,9.1294,9.1293,9.1294
EURHKD,20251222,112700,9.1294,9.1294,9.1294,9.1294
EURHKD,20251222,112800,9.1293,9.1293,9.1291,9.1291
EURHKD,20251222,112900,9.1291,9.1298,9.1291,9.1298
EURHKD,20251222,113000,9.1299,9.1299,9.1299,9.1299
EURHKD,20251222,113100,9.1299,9.1299,9.1295,9.1295
EURHKD,20251222,113200,9.1290,9.1290,9.1284,9.1284
EURHKD,20251222,113300,9.1285,9.1286,9.1285,9.1286
EURHKD,20251222,113400,9.1286,9.1286,9.1286,9.1286
EURHKD,20251222,113500,9.1286,9.1291,9.1286,9.1291
EURHKD,20251222,113600,9.1292,9.1292,9.1285,9.1285
EURHKD,20251222,113700,9.1284,9.1285,9.1284,9.1285
EURHKD,20251222,113800,9.1285,9.1287,9.1285,9.1287
EURHKD,20251222,113900,9.1286,9.1286,9.1286,9.1286
EURHKD,20251222,114000,9.1288,9.1290,9.1287,9.1287
EURHKD,20251222,114100,9.1284,9.1284,9.1280,9.1280
EURHKD,20251222,114200,9.1278,9.1278,9.1278,9.1278
EURHKD,20251222,114300,9.1278,9.1278,9.1278,9.1278
EURHKD,20251222,114400,9.1277,9.1277,9.1275,9.1275
EURHKD,20251222,114500,9.1274,9.1274,9.1272,9.1272
EURHKD,20251222,114600,9.1272,9.1272,9.1272,9.1272
EURHKD,20251222,114700,9.1269,9.1270,9.1269,9.1270
EURHKD,20251222,114800,9.1270,9.1270,9.1270,9.1270
EURHKD,20251222,114900,9.1271,9.1271,9.1271,9.1271
EURHKD,20251222,115000,9.1272,9.1272,9.1271,9.1271
EURHKD,20251222,115100,9.1271,9.1271,9.1271,9.1271
EURHKD,20251222,115200,9.1272,9.1277,9.1272,9.1277
EURHKD,20251222,115300,9.1278,9.1282,9.1278,9.1282
EURHKD,20251222,115400,9.1283,9.1288,9.1283,9.1283
EURHKD,20251222,115500,9.1282,9.1282,9.1272,9.1272
EURHKD,20251222,115600,9.1270,9.1270,9.1259,9.1259
EURHKD,20251222,115700,9.1260,9.1265,9.1260,9.1265
EURHKD,20251222,115800,9.1266,9.1268,9.1257,9.1257
EURHKD,20251222,115900,9.1256,9.1256,9.1250,9.1253
EURHKD,20251222,120000,9.1254,9.1266,9.1254,9.1265
EURHKD,20251222,120100,9.1266,9.1271,9.1266,9.1271
EURHKD,20251222,120200,9.1273,9.1278,9.1273,9.1278
EURHKD,20251222,120300,9.1279,9.1284,9.1279,9.1284
EURHKD,20251222,120400,9.1286,9.1289,9.1284,9.1285
EURHKD,20251222,120500,9.1286,9.1286,9.1285,9.1285
EURHKD,20251222,120600,9.1285,9.1285,9.1285,9.1285
EURHKD,20251222,120700,9.1285,9.1285,9.1285,9.1285
EURHKD,20251222,120800,9.1277,9.1277,9.1277,9.1277
EURHKD,20251222,120900,9.1276,9.1276,9.1274,9.1274
EURHKD,20251222,121000,9.1274,9.1276,9.1273,9.1275
EURHKD,20251222,121100,9.1274,9.1274,9.1270,9.1270
EURHKD,20251222,121200,9.1269,9.1269,9.1269,9.1269
EURHKD,20251222,121300,9.1268,9.1268,9.1268,9.1268
EURHKD,20251222,121400,9.1268,9.1268,9.1268,9.1268
EURHKD,20251222,121500,9.1266,9.1270,9.1266,9.1270
EURHKD,20251222,121600,9.1271,9.1271,9.1271,9.1271
EURHKD,20251222,121700,9.1271,9.1274,9.1271,9.1274
EURHKD,20251222,121800,9.1273,9.1273,9.1273,9.1273
EURHKD,20251222,121900,9.1273,9.1273,9.1273,9.1273
EURHKD,20251222,122000,9.1283,9.1283,9.1282,9.1282
EURHKD,20251222,122100,9.1281,9.1282,9.1281,9.1282
EURHKD,20251222,122200,9.1281,9.1281,9.1279,9.1279
EURHKD,20251222,122300,9.1282,9.1286,9.1282,9.1286
EURHKD,20251222,122400,9.1287,9.1287,9.1287,9.1287
EURHKD,20251222,122500,9.1288,9.1288,9.1285,9.1285
EURHKD,20251222,122600,9.1282,9.1282,9.1275,9.1275
EURHKD,20251222,122700,9.1274,9.1274,9.1270,9.1271
EURHKD,20251222,122800,9.1272,9.1284,9.1272,9.1284
EURHKD,20251222,122900,9.1285,9.1285,9.1279,9.1279
EURHKD,20251222,123000,9.1280,9.1280,9.1280,9.1280
EURHKD,20251222,123100,9.1279,9.1279,9.1277,9.1278
EURHKD,20251222,123200,9.1277,9.1277,9.1267,9.1267
EURHKD,20251222,123300,9.1267,9.1267,9.1264,9.1264
EURHKD,20251222,123400,9.1261,9.1261,9.1261,9.1261
EURHKD,20251222,123500,9.1262,9.1265,9.1262,9.1265
EURHKD,20251222,123600,9.1264,9.1264,9.1260,9.1260
EURHKD,20251222,123700,9.1258,9.1258,9.1258,9.1258
EURHKD,20251222,123800,9.1258,9.1258,9.1250,9.1250
EURHKD,20251222,123900,9.1249,9.1249,9.1239,9.1243
EURHKD,20251222,124000,9.1242,9.1248,9.1242,9.1248
EURHKD,20251222,124100,9.1249,9.1258,9.1249,9.1258
EURHKD,20251222,124200,9.1258,9.1258,9.1258,9.1258
EURHKD,20251222,124300,9.1258,9.1258,9.1252,9.1252
EURHKD,20251222,124400,9.1248,9.1252,9.1248,9.1252
EURHKD,20251222,124500,9.1252,9.1265,9.1252,9.1265
EURHKD,20251222,124600,9.1270,9.1276,9.1270,9.1276
EURHKD,20251222,124700,9.1277,9.1277,9.1271,9.1271
EURHKD,20251222,124800,9.1270,9.1271,9.1270,9.1271
EURHKD,20251222,124900,9.1270,9.1270,9.1269,9.1269
EURHKD,20251222,125000,9.1268,9.1268,9.1263,9.1263
EURHKD,20251222,125100,9.1262,9.1262,9.1253,9.1253
EURHKD,20251222,125200,9.1253,9.1253,9.1253,9.1253
EURHKD,20251222,125300,9.1252,9.1252,9.1251,9.1251
EURHKD,20251222,125400,9.1252,9.1252,9.1251,9.1251
EURHKD,20251222,125500,9.1252,9.1252,9.1252,9.1252
EURHKD,20251222,125600,9.1251,9.1251,9.1249,9.1249
EURHKD,20251222,125700,9.1249,9.1251,9.1249,9.1251
EURHKD,20251222,125800,9.1253,9.1257,9.1253,9.1257
EURHKD,20251222,125900,9.1258,9.1267,9.1258,9.1267
EURHKD,20251222,130000,9.1268,9.1271,9.1268,9.1270
EURHKD,20251222,130100,9.1273,9.1279,9.1273,9.1279
EURHKD,20251222,130200,9.1278,9.1281,9.1278,9.1281
EURHKD,20251222,130300,9.1285,9.1294,9.1285,9.1290
EURHKD,20251222,130400,9.1289,9.1289,9.1279,9.1280
EURHKD,20251222,130500,9.1282,9.1285,9.1282,9.1285
EURHKD,20251222,130600,9.1286,9.1294,9.1286,9.1294
EURHKD,20251222,130700,9.1293,9.1293,9.1288,9.1288
EURHKD,20251222,130800,9.1289,9.1301,9.1289,9.1301
EURHKD,20251222,130900,9.1302,9.1333,9.1302,9.1331
EURHKD,20251222,131000,9.1328,9.1341,9.1328,9.1341
EURHKD,20251222,131100,9.1342,9.1344,9.1341,9.1344
EURHKD,20251222,131200,9.1346,9.1348,9.1343,9.1343
EURHKD,20251222,131300,9.1339,9.1339,9.1316,9.1316
EURHKD,20251222,131400,9.1317,9.1321,9.1317,9.1320
EURHKD,20251222,131500,9.1318,9.1318,9.1307,9.1308
EURHKD,20251222,131600,9.1309,9.1314,9.1309,9.1314
EURHKD,20251222,131700,9.1313,9.1313,9.1305,9.1305
EURHKD,20251222,131800,9.1306,9.1306,9.1303,9.1303
EURHKD,20251222,131900,9.1302,9.1302,9.1300,9.1300
EURHKD,20251222,132000,9.1299,9.1299,9.1294,9.1294
EURHKD,20251222,132100,9.1293,9.1297,9.1292,9.1292
EURHKD,20251222,132200,9.1292,9.1292,9.1292,9.1292
EURHKD,20251222,132300,9.1301,9.1301,9.1294,9.1294
EURHKD,20251222,132400,9.1292,9.1292,9.1291,9.1291
EURHKD,20251222,132500,9.1292,9.1297,9.1292,9.1294
EURHKD,20251222,132600,9.1292,9.1292,9.1290,9.1291
EURHKD,20251222,132700,9.1292,9.1293,9.1292,9.1292
EURHKD,20251222,132800,9.1292,9.1296,9.1292,9.1296
EURHKD,20251222,132900,9.1298,9.1302,9.1298,9.1302
EURHKD,20251222,133000,9.1301,9.1301,9.1298,9.1298
EURHKD,20251222,133100,9.1296,9.1296,9.1291,9.1293
EURHKD,20251222,133200,9.1294,9.1301,9.1294,9.1301
EURHKD,20251222,133300,9.1305,9.1312,9.1305,9.1312
EURHKD,20251222,133400,9.1316,9.1320,9.1316,9.1320
EURHKD,20251222,133500,9.1322,9.1322,9.1322,9.1322
EURHKD,20251222,133600,9.1322,9.1327,9.1321,9.1327
EURHKD,20251222,133700,9.1328,9.1328,9.1322,9.1322
EURHKD,20251222,133800,9.1321,9.1321,9.1315,9.1316
EURHKD,20251222,133900,9.1315,9.1315,9.1313,9.1314
EURHKD,20251222,134000,9.1315,9.1319,9.1308,9.1308
EURHKD,20251222,134100,9.1307,9.1307,9.1297,9.1297
EURHKD,20251222,134200,9.1296,9.1300,9.1296,9.1300
EURHKD,20251222,134300,9.1299,9.1309,9.1299,9.1309
EURHKD,20251222,134400,9.1310,9.1311,9.1310,9.1310
EURHKD,20251222,134500,9.1309,9.1309,9.1308,9.1309
EURHKD,20251222,134600,9.1310,9.1313,9.1310,9.1313
EURHKD,20251222,134700,9.1312,9.1316,9.1312,9.1316
EURHKD,20251222,134800,9.1317,9.1321,9.1317,9.1321
EURHKD,20251222,134900,9.1322,9.1325,9.1322,9.1325
EURHKD,20251222,135000,9.1322,9.1322,9.1309,9.1309
EURHKD,20251222,135100,9.1310,9.1310,9.1309,9.1309
EURHKD,20251222,135200,9.1308,9.1312,9.1308,9.1312
EURHKD,20251222,135300,9.1311,9.1313,9.1311,9.1312
EURHKD,20251222,135400,9.1313,9.1319,9.1313,9.1319
EURHKD,20251222,135500,9.1320,9.1329,9.1320,9.1329
EURHKD,20251222,135600,9.1331,9.1339,9.1331,9.1339
EURHKD,20251222,135700,9.1340,9.1340,9.1332,9.1332
EURHKD,20251222,135800,9.1333,9.1340,9.1333,9.1339
EURHKD,20251222,135900,9.1338,9.1341,9.1338,9.1339
EURHKD,20251222,140000,9.1336,9.1336,9.1329,9.1330
EURHKD,20251222,140100,9.1331,9.1341,9.1331,9.1341
EURHKD,20251222,140200,9.1340,9.1342,9.1339,9.1341
EURHKD,20251222,140300,9.1342,9.1343,9.1342,9.1343
EURHKD,20251222,140400,9.1342,9.1347,9.1342,9.1346
EURHKD,20251222,140500,9.1345,9.1345,9.1341,9.1343
EURHKD,20251222,140600,9.1346,9.1348,9.1346,9.1348
EURHKD,20251222,140700,9.1351,9.1359,9.1351,9.1359
EURHKD,20251222,140800,9.1360,9.1363,9.1358,9.1360
EURHKD,20251222,140900,9.1361,9.1372,9.1361,9.1372
EURHKD,20251222,141000,9.1373,9.1374,9.1362,9.1362
EURHKD,20251222,141100,9.1361,9.1388,9.1361,9.1388
EURHKD,20251222,141200,9.1389,9.1393,9.1389,9.1393
EURHKD,20251222,141300,9.1390,9.1392,9.1381,9.1381
EURHKD,20251222,141400,9.1380,9.1390,9.1380,9.1390
EURHKD,20251222,141500,9.1391,9.1393,9.1391,9.1393
EURHKD,20251222,141600,9.1392,9.1392,9.1390,9.1390
EURHKD,20251222,141700,9.1391,9.1392,9.1382,9.1382
EURHKD,20251222,141800,9.1379,9.1379,9.1370,9.1372
EURHKD,20251222,141900,9.1373,9.1373,9.1371,9.1371
EURHKD,20251222,142000,9.1370,9.1375,9.1366,9.1375
EURHKD,20251222,142100,9.1376,9.1382,9.1375,9.1379
EURHKD,20251222,142200,9.1378,9.1383,9.1378,9.1380
EURHKD,20251222,142300,9.1379,9.1379,9.1375,9.1378
EURHKD,20251222,142400,9.1377,9.1384,9.1373,9.1384
EURHKD,20251222,142500,9.1382,9.1382,9.1364,9.1364
EURHKD,20251222,142600,9.1365,9.1367,9.1363,9.1367
EURHKD,20251222,142700,9.1368,9.1375,9.1368,9.1375
EURHKD,20251222,142800,9.1377,9.1379,9.1377,9.1378
EURHKD,20251222,142900,9.1377,9.1377,9.1375,9.1375
EURHKD,20251222,143000,9.1375,9.1375,9.1375,9.1375
EURHKD,20251222,143100,9.1373,9.1373,9.1373,9.1373
EURHKD,20251222,143200,9.1373,9.1373,9.1372,9.1372
EURHKD,20251222,143300,9.1373,9.1379,9.1373,9.1377
EURHKD,20251222,143400,9.1375,9.1388,9.1373,9.1388
EURHKD,20251222,143500,9.1390,9.1411,9.1390,9.1407
EURHKD,20251222,143600,9.1408,9.1408,9.1401,9.1401
EURHKD,20251222,143700,9.1400,9.1400,9.1392,9.1392
EURHKD,20251222,143800,9.1391,9.1391,9.1389,9.1389
EURHKD,20251222,143900,9.1388,9.1388,9.1383,9.1384
EURHKD,20251222,144000,9.1386,9.1391,9.1385,9.1385
EURHKD,20251222,144100,9.1386,9.1389,9.1386,9.1388
EURHKD,20251222,144200,9.1387,9.1387,9.1385,9.1386
EURHKD,20251222,144300,9.1387,9.1387,9.1381,9.1384
EURHKD,20251222,144400,9.1385,9.1406,9.1385,9.1406
EURHKD,20251222,144500,9.1407,9.1422,9.1407,9.1422
EURHKD,20251222,144600,9.1424,9.1429,9.1413,9.1416
EURHKD,20251222,144700,9.1417,9.1417,9.1411,9.1411
EURHKD,20251222,144800,9.1410,9.1411,9.1405,9.1411
EURHKD,20251222,144900,9.1412,9.1413,9.1411,9.1412
EURHKD,20251222,145000,9.1411,9.1411,9.1410,9.1410
EURHKD,20251222,145100,9.1411,9.1411,9.1402,9.1402
EURHKD,20251222,145200,9.1400,9.1400,9.1394,9.1400
EURHKD,20251222,145300,9.1399,9.1404,9.1399,9.1404
EURHKD,20251222,145400,9.1406,9.1412,9.1406,9.1412
EURHKD,20251222,145500,9.1413,9.1413,9.1412,9.1412
EURHKD,20251222,145600,9.1410,9.1410,9.1400,9.1400
EURHKD,20251222,145700,9.1401,9.1410,9.1401,9.1410
EURHKD,20251222,145800,9.1411,9.1413,9.1411,9.1413
EURHKD,20251222,145900,9.1412,9.1412,9.1410,9.1410
EURHKD,20251222,150000,9.1411,9.1411,9.1409,9.1409
EURHKD,20251222,150100,9.1408,9.1408,9.1405,9.1405
EURHKD,20251222,150200,9.1404,9.1404,9.1399,9.1399
EURHKD,20251222,150300,9.1398,9.1398,9.1389,9.1389
EURHKD,20251222,150400,9.1388,9.1388,9.1374,9.1374
EURHKD,20251222,150500,9.1375,9.1380,9.1375,9.1380
EURHKD,20251222,150600,9.1381,9.1381,9.1374,9.1374
EURHKD,20251222,150700,9.1369,9.1369,9.1367,9.1367
EURHKD,20251222,150800,9.1366,9.1368,9.1365,9.1368
EURHKD,20251222,150900,9.1371,9.1384,9.1371,9.1384
EURHKD,20251222,151000,9.1383,9.1383,9.1376,9.1376
EURHKD,20251222,151100,9.1375,9.1375,9.1374,9.1374
EURHKD,20251222,151200,9.1372,9.1372,9.1369,9.1370
EURHKD,20251222,151300,9.1371,9.1382,9.1371,9.1382
EURHKD,20251222,151400,9.1383,9.1399,9.1383,9.1399
EURHKD,20251222,151500,9.1400,9.1403,9.1400,9.1403
EURHKD,20251222,151600,9.1404,9.1407,9.1403,9.1403
EURHKD,20251222,151700,9.1402,9.1402,9.1392,9.1392
EURHKD,20251222,151800,9.1393,9.1400,9.1393,9.1400
EURHKD,20251222,151900,9.1401,9.1407,9.1401,9.1407
EURHKD,20251222,152000,9.1407,9.1407,9.1407,9.1407
EURHKD,20251222,152100,9.1411,9.1413,9.1411,9.1413
EURHKD,20251222,152200,9.1414,9.1416,9.1413,9.1413
EURHKD,20251222,152300,9.1410,9.1414,9.1408,9.1414
EURHKD,20251222,152400,9.1415,9.1416,9.1415,9.1415
EURHKD,20251222,152500,9.1416,9.1418,9.1416,9.1418
EURHKD,20251222,152600,9.1419,9.1422,9.1419,9.1422
EURHKD,20251222,152700,9.1425,9.1427,9.1425,9.1427
EURHKD,20251222,152800,9.1428,9.1431,9.1428,9.1431
EURHKD,20251222,152900,9.1434,9.1440,9.1434,9.1438
EURHKD,20251222,153000,9.1439,9.1449,9.1439,9.1449
EURHKD,20251222,153100,9.1452,9.1457,9.1452,9.1455
EURHKD,20251222,153200,9.1454,9.1469,9.1454,9.1469
EURHKD,20251222,153300,9.1470,9.1475,9.1470,9.1472
EURHKD,20251222,153400,9.1467,9.1472,9.1467,9.1472
EURHKD,20251222,153500,9.1473,9.1484,9.1473,9.1484
EURHKD,20251222,153600,9.1485,9.1497,9.1484,9.1497
EURHKD,20251222,153700,9.1498,9.1509,9.1498,9.1509
EURHKD,20251222,153800,9.1510,9.1510,9.1496,9.1497
EURHKD,20251222,153900,9.1495,9.1495,9.1484,9.1484
EURHKD,20251222,154000,9.1482,9.1491,9.1481,9.1491
EURHKD,20251222,154100,9.1492,9.1504,9.1492,9.1504
EURHKD,20251222,154200,9.1505,9.1519,9.1505,9.1518
EURHKD,20251222,154300,9.1514,9.1514,9.1500,9.1500
EURHKD,20251222,154400,9.1499,9.1503,9.1498,9.1503
EURHKD,20251222,154500,9.1504,9.1505,9.1502,9.1502
EURHKD,20251222,154600,9.1503,9.1503,9.1493,9.1493
EURHKD,20251222,154700,9.1492,9.1492,9.1490,9.1492
EURHKD,20251222,154800,9.1493,9.1500,9.1493,9.1500
EURHKD,20251222,154900,9.1501,9.1502,9.1500,9.1500
EURHKD,20251222,155000,9.1499,9.1499,9.1476,9.1476
EURHKD,20251222,155100,9.1474,9.1491,9.1474,9.1490
EURHKD,20251222,155200,9.1489,9.1492,9.1481,9.1481
EURHKD,20251222,155300,9.1480,9.1480,9.1476,9.1478
EURHKD,20251222,155400,9.1479,9.1480,9.1479,9.1480
EURHKD,20251222,155500,9.1481,9.1483,9.1480,9.1480
EURHKD,20251222,155600,9.1477,9.1479,9.1477,9.1479
EURHKD,20251222,155700,9.1480,9.1484,9.1478,9.1478
EURHKD,20251222,155800,9.1479,9.1480,9.1479,9.1480
EURHKD,20251222,155900,9.1479,9.1479,9.1477,9.1478
EURHKD,20251222,160000,9.1479,9.1480,9.1479,9.1479
EURHKD,20251222,160100,9.1478,9.1482,9.1477,9.1482
EURHKD,20251222,160200,9.1483,9.1488,9.1483,9.1488
EURHKD,20251222,160300,9.1489,9.1491,9.1489,9.1491
EURHKD,20251222,160400,9.1492,9.1497,9.1492,9.1497
EURHKD,20251222,160500,9.1499,9.1500,9.1490,9.1490
EURHKD,20251222,160600,9.1488,9.1488,9.1481,9.1486
EURHKD,20251222,160700,9.1488,9.1494,9.1488,9.1494
EURHKD,20251222,160800,9.1495,9.1502,9.1495,9.1502
EURHKD,20251222,160900,9.1501,9.1501,9.1498,9.1499
EURHKD,20251222,161000,9.1500,9.1503,9.1500,9.1503
EURHKD,20251222,161100,9.1504,9.1505,9.1503,9.1503
EURHKD,20251222,161200,9.1505,9.1508,9.1498,9.1498
EURHKD,20251222,161300,9.1495,9.1495,9.1476,9.1476
EURHKD,20251222,161400,9.1475,9.1481,9.1475,9.1481
EURHKD,20251222,161500,9.1483,9.1488,9.1482,9.1482
EURHKD,20251222,161600,9.1481,9.1481,9.1460,9.1460
EURHKD,20251222,161700,9.1459,9.1462,9.1459,9.1462
EURHKD,20251222,161800,9.1467,9.1475,9.1467,9.1475
EURHKD,20251222,161900,9.1476,9.1476,9.1474,9.1476
EURHKD,20251222,162000,9.1478,9.1483,9.1478,9.1482
EURHKD,20251222,162100,9.1483,9.1491,9.1483,9.1491
EURHKD,20251222,162200,9.1492,9.1492,9.1485,9.1485
EURHKD,20251222,162300,9.1486,9.1489,9.1484,9.1485
EURHKD,20251222,162400,9.1486,9.1488,9.1483,9.1485
EURHKD,20251222,162500,9.1491,9.1494,9.1491,9.1494
EURHKD,20251222,162600,9.1495,9.1495,9.1489,9.1490
EURHKD,20251222,162700,9.1491,9.1495,9.1491,9.1495
EURHKD,20251222,162800,9.1494,9.1494,9.1492,9.1494
EURHKD,20251222,162900,9.1496,9.1503,9.1496,9.1500
EURHKD,20251222,163000,9.1497,9.1497,9.1490,9.1490
EURHKD,20251222,163100,9.1489,9.1492,9.1488,9.1492
EURHKD,20251222,163200,9.1493,9.1494,9.1493,9.1494
EURHKD,20251222,163300,9.1493,9.1499,9.1492,9.1498
EURHKD,20251222,163400,9.1499,9.1503,9.1497,9.1497
EURHKD,20251222,163500,9.1498,9.1498,9.1498,9.1498
EURHKD,20251222,163600,9.1498,9.1506,9.1498,9.1506
EURHKD,20251222,163700,9.1508,9.1510,9.1506,9.1506
EURHKD,20251222,163800,9.1505,9.1505,9.1502,9.1502
EURHKD,20251222,163900,9.1501,9.1506,9.1501,9.1506
EURHKD,20251222,164000,9.1510,9.1516,9.1509,9.1515
EURHKD,20251222,164100,9.1514,9.1515,9.1513,9.1515
EURHKD,20251222,164200,9.1516,9.1523,9.1516,9.1523
EURHKD,20251222,164300,9.1522,9.1522,9.1514,9.1514
EURHKD,20251222,164400,9.1513,9.1518,9.1511,9.1518
EURHKD,20251222,164500,9.1517,9.1517,9.1513,9.1513
EURHKD,20251222,164600,9.1512,9.1519,9.1512,9.1519
EURHKD,20251222,164700,9.1522,9.1523,9.1520,9.1520
EURHKD,20251222,164800,9.1518,9.1518,9.1500,9.1509
EURHKD,20251222,164900,9.1512,9.1524,9.1512,9.1524
EURHKD,20251222,165000,9.1529,9.1535,9.1529,9.1534
EURHKD,20251222,165100,9.1535,9.1535,9.1534,9.1535
EURHKD,20251222,165200,9.1536,9.1543,9.1536,9.1539
EURHKD,20251222,165300,9.1538,9.1538,9.1535,9.1535
EURHKD,20251222,165400,9.1534,9.1534,9.1515,9.1515
EURHKD,20251222,165500,9.1513,9.1513,9.1501,9.1502
EURHKD,20251222,165600,9.1501,9.1501,9.1477,9.1477
EURHKD,20251222,165700,9.1479,9.1486,9.1479,9.1479
EURHKD,20251222,165800,9.1480,9.1489,9.1480,9.1489
EURHKD,20251222,165900,9.1490,9.1505,9.1490,9.1504
EURHKD,20251222,170000,9.1501,9.1501,9.1498,9.1498
EURHKD,20251222,170100,9.1498,9.1498,9.1488,9.1488
EURHKD,20251222,170200,9.1487,9.1487,9.1483,9.1483
EURHKD,20251222,170300,9.1484,9.1489,9.1484,9.1488
EURHKD,20251222,170400,9.1489,9.1496,9.1489,9.1496
EURHKD,20251222,170500,9.1497,9.1497,9.1495,9.1495
EURHKD,20251222,170600,9.1494,9.1494,9.1479,9.1480
EURHKD,20251222,170700,9.1481,9.1485,9.1481,9.1485
EURHKD,20251222,170800,9.1486,9.1494,9.1486,9.1494
EURHKD,20251222,170900,9.1495,9.1496,9.1494,9.1494
EURHKD,20251222,171000,9.1495,9.1497,9.1494,9.1494
EURHKD,20251222,171100,9.1493,9.1497,9.1493,9.1497
EURHKD,20251222,171200,9.1496,9.1496,9.1492,9.1492
EURHKD,20251222,171300,9.1493,9.1493,9.1487,9.1487
EURHKD,20251222,171400,9.1485,9.1485,9.1483,9.1485
EURHKD,20251222,171500,9.1484,9.1485,9.1484,9.1485
EURHKD,20251222,171600,9.1485,9.1488,9.1485,9.1488
EURHKD,20251222,171700,9.1491,9.1491,9.1490,9.1490
EURHKD,20251222,171800,9.1491,9.1491,9.1490,9.1490
EURHKD,20251222,171900,9.1489,9.1490,9.1488,9.1490
EURHKD,20251222,172000,9.1490,9.1490,9.1490,9.1490
EURHKD,20251222,172100,9.1491,9.1491,9.1489,9.1489
EURHKD,20251222,172200,9.1490,9.1490,9.1486,9.1486
EURHKD,20251222,172300,9.1483,9.1483,9.1474,9.1476
EURHKD,20251222,172400,9.1479,9.1483,9.1466,9.1466
EURHKD,20251222,172500,9.1465,9.1465,9.1452,9.1452
EURHKD,20251222,172600,9.1451,9.1451,9.1449,9.1449
EURHKD,20251222,172700,9.1448,9.1448,9.1442,9.1442
EURHKD,20251222,172800,9.1443,9.1451,9.1443,9.1451
EURHKD,20251222,172900,9.1456,9.1473,9.1456,9.1473
EURHKD,20251222,173000,9.1474,9.1479,9.1467,9.1469
EURHKD,20251222,173100,9.1470,9.1470,9.1466,9.1466
EURHKD,20251222,173200,9.1465,9.1466,9.1462,9.1464
EURHKD,20251222,173300,9.1463,9.1463,9.1453,9.1453
EURHKD,20251222,173400,9.1452,9.1452,9.1448,9.1449
EURHKD,20251222,173500,9.1448,9.1448,9.1445,9.1445
EURHKD,20251222,173600,9.1444,9.1444,9.1438,9.1439
EURHKD,20251222,173700,9.1438,9.1440,9.1437,9.1439
EURHKD,20251222,173800,9.1438,9.1438,9.1425,9.1425
EURHKD,20251222,173900,9.1426,9.1428,9.1424,9.1424
EURHKD,20251222,174000,9.1423,9.1423,9.1422,9.1423
EURHKD,20251222,174100,9.1424,9.1425,9.1423,9.1423
EURHKD,20251222,174200,9.1422,9.1422,9.1420,9.1420
EURHKD,20251222,174300,9.1419,9.1419,9.1417,9.1418
EURHKD,20251222,174400,9.1419,9.1419,9.1419,9.1419
EURHKD,20251222,174500,9.1419,9.1421,9.1417,9.1417
EURHKD,20251222,174600,9.1416,9.1416,9.1413,9.1416
EURHKD,20251222,174700,9.1419,9.1420,9.1419,9.1420
EURHKD,20251222,174800,9.1420,9.1420,9.1419,9.1419
EURHKD,20251222,174900,9.1412,9.1412,9.1411,9.1411
EURHKD,20251222,175000,9.1410,9.1410,9.1398,9.1398
EURHKD,20251222,175100,9.1397,9.1397,9.1386,9.1387
EURHKD,20251222,175200,9.1388,9.1399,9.1388,9.1399
EURHKD,20251222,175300,9.1398,9.1398,9.1390,9.1390
EURHKD,20251222,175400,9.1389,9.1391,9.1389,9.1391
EURHKD,20251222,175500,9.1392,9.1392,9.1392,9.1392
EURHKD,20251222,175600,9.1392,9.1392,9.1389,9.1390
EURHKD,20251222,175700,9.1391,9.1391,9.1391,9.1391
EURHKD,20251222,175800,9.1392,9.1392,9.1392,9.1392
EURHKD,20251222,175900,9.1392,9.1396,9.1392,9.1396
EURHKD,20251222,180000,9.1396,9.1396,9.1396,9.1396
EURHKD,20251222,180100,9.1395,9.1420,9.1393,9.1420
EURHKD,20251222,180200,9.1422,9.1427,9.1422,9.1423
EURHKD,20251222,180300,9.1424,9.1424,9.1422,9.1423
EURHKD,20251222,180400,9.1424,9.1425,9.1423,9.1423
EURHKD,20251222,180500,9.1421,9.1421,9.1416,9.1416
EURHKD,20251222,180600,9.1410,9.1410,9.1408,9.1408
EURHKD,20251222,180700,9.1407,9.1407,9.1407,9.1407
EURHKD,20251222,180800,9.1407,9.1407,9.1399,9.1401
EURHKD,20251222,180900,9.1402,9.1410,9.1402,9.1410
EURHKD,20251222,181000,9.1411,9.1411,9.1406,9.1406
EURHKD,20251222,181100,9.1407,9.1412,9.1407,9.1412
EURHKD,20251222,181200,9.1413,9.1420,9.1413,9.1420
EURHKD,20251222,181300,9.1421,9.1421,9.1421,9.1421
EURHKD,20251222,181400,9.1421,9.1425,9.1421,9.1425
EURHKD,20251222,181500,9.1426,9.1426,9.1426,9.1426
EURHKD,20251222,181600,9.1428,9.1428,9.1423,9.1423
EURHKD,20251222,181700,9.1422,9.1422,9.1420,9.1420
EURHKD,20251222,181800,9.1420,9.1420,9.1417,9.1417
EURHKD,20251222,181900,9.1416,9.1416,9.1413,9.1413
EURHKD,20251222,182000,9.1414,9.1414,9.1414,9.1414
EURHKD,20251222,182100,9.1414,9.1414,9.1414,9.1414
EURHKD,20251222,182200,9.1414,9.1429,9.1414,9.1429
EURHKD,20251222,182300,9.1429,9.1429,9.1429,9.1429
EURHKD,20251222,182400,9.1432,9.1432,9.1432,9.1432
EURHKD,20251222,182500,9.1431,9.1431,9.1428,9.1428
EURHKD,20251222,182600,9.1427,9.1427,9.1427,9.1427
EURHKD,20251222,182700,9.1428,9.1428,9.1427,9.1427
EURHKD,20251222,182800,9.1428,9.1440,9.1428,9.1440
EURHKD,20251222,182900,9.1442,9.1448,9.1442,9.1448
EURHKD,20251222,183000,9.1452,9.1458,9.1452,9.1458
EURHKD,20251222,183100,9.1459,9.1464,9.1459,9.1464
EURHKD,20251222,183200,9.1465,9.1471,9.1465,9.1471
EURHKD,20251222,183300,9.1473,9.1477,9.1473,9.1477
EURHKD,20251222,183400,9.1478,9.1480,9.1478,9.1480
EURHKD,20251222,183500,9.1481,9.1482,9.1481,9.1481
EURHKD,20251222,183600,9.1479,9.1479,9.1476,9.1476
EURHKD,20251222,183700,9.1476,9.1480,9.1476,9.1480
EURHKD,20251222,183800,9.1479,9.1479,9.1479,9.1479
EURHKD,20251222,183900,9.1480,9.1485,9.1480,9.1485
EURHKD,20251222,184000,9.1486,9.1498,9.1486,9.1498
EURHKD,20251222,184100,9.1500,9.1508,9.1500,9.1508
EURHKD,20251222,184200,9.1511,9.1511,9.1508,9.1508
EURHKD,20251222,184300,9.1507,9.1512,9.1507,9.1507
EURHKD,20251222,184400,9.1506,9.1506,9.1504,9.1504
EURHKD,20251222,184500,9.1504,9.1504,9.1504,9.1504
EURHKD,20251222,184600,9.1503,9.1503,9.1503,9.1503
EURHKD,20251222,184700,9.1503,9.1503,9.1503,9.1503
EURHKD,20251222,184800,9.1503,9.1503,9.1494,9.1494
EURHKD,20251222,184900,9.1494,9.1494,9.1494,9.1494
EURHKD,20251222,185000,9.1494,9.1494,9.1494,9.1494
EURHKD,20251222,185100,9.1493,9.1499,9.1493,9.1499
EURHKD,20251222,185200,9.1498,9.1498,9.1497,9.1497
EURHKD,20251222,185300,9.1496,9.1496,9.1493,9.1493
EURHKD,20251222,185400,9.1492,9.1492,9.1488,9.1490
EURHKD,20251222,185500,9.1493,9.1494,9.1482,9.1482
EURHKD,20251222,185600,9.1480,9.1480,9.1480,9.1480
EURHKD,20251222,185700,9.1477,9.1477,9.1473,9.1474
EURHKD,20251222,185800,9.1475,9.1475,9.1475,9.1475
EURHKD,20251222,185900,9.1476,9.1476,9.1475,9.1475
EURHKD,20251222,190000,9.1474,9.1474,9.1473,9.1473
EURHKD,20251222,190100,9.1472,9.1472,9.1467,9.1467
EURHKD,20251222,190200,9.1465,9.1465,9.1461,9.1461
EURHKD,20251222,190300,9.1460,9.1460,9.1456,9.1456
EURHKD,20251222,190400,9.1455,9.1455,9.1443,9.1443
EURHKD,20251222,190500,9.1442,9.1443,9.1442,9.1443
EURHKD,20251222,190600,9.1444,9.1444,9.1438,9.1438
EURHKD,20251222,190700,9.1436,9.1436,9.1436,9.1436
EURHKD,20251222,190800,9.1434,9.1434,9.1428,9.1428
EURHKD,20251222,190900,9.1427,9.1427,9.1423,9.1423
EURHKD,20251222,191000,9.1421,9.1421,9.1421,9.1421
EURHKD,20251222,191100,9.1422,9.1423,9.1422,9.1422
EURHKD,20251222,191200,9.1430,9.1431,9.1430,9.1431
EURHKD,20251222,191300,9.1432,9.1442,9.1432,9.1442
EURHKD,20251222,191400,9.1442,9.1442,9.1436,9.1436
EURHKD,20251222,191500,9.1435,9.1435,9.1435,9.1435
EURHKD,20251222,191600,9.1435,9.1435,9.1434,9.1434
EURHKD,20251222,191700,9.1433,9.1433,9.1429,9.1429
EURHKD,20251222,191800,9.1428,9.1428,9.1428,9.1428
EURHKD,20251222,191900,9.1427,9.1431,9.1427,9.1431
EURHKD,20251222,192000,9.1432,9.1436,9.1432,9.1436
EURHKD,20251222,192100,9.1436,9.1436,9.1433,9.1433
EURHKD,20251222,192200,9.1431,9.1431,9.1429,9.1429
EURHKD,20251222,192300,9.1430,9.1430,9.1430,9.1430
EURHKD,20251222,192400,9.1430,9.1430,9.1428,9.1428
EURHKD,20251222,192500,9.1428,9.1428,9.1428,9.1428
EURHKD,20251222,192600,9.1430,9.1430,9.1430,9.1430
EURHKD,20251222,192700,9.1427,9.1427,9.1423,9.1424
EURHKD,20251222,192800,9.1425,9.1425,9.1425,9.1425
EURHKD,20251222,192900,9.1425,9.1425,9.1422,9.1422
EURHKD,20251222,193000,9.1421,9.1421,9.1418,9.1418
EURHKD,20251222,193100,9.1417,9.1417,9.1409,9.1409
EURHKD,20251222,193200,9.1408,9.1408,9.1408,9.1408
EURHKD,20251222,193300,9.1405,9.1409,9.1405,9.1409
EURHKD,20251222,193400,9.1409,9.1409,9.1409,9.1409
EURHKD,20251222,193500,9.1409,9.1413,9.1409,9.1410
EURHKD,20251222,193600,9.1409,9.1409,9.1405,9.1405
EURHKD,20251222,193700,9.1406,9.1406,9.1406,9.1406
EURHKD,20251222,193800,9.1406,9.1409,9.1406,9.1409
EURHKD,20251222,193900,9.1410,9.1410,9.1407,9.1407
EURHKD,20251222,194000,9.1406,9.1406,9.1406,9.1406
EURHKD,20251222,194100,9.1407,9.1408,9.1407,9.1408
EURHKD,20251222,194200,9.1408,9.1415,9.1408,9.1415
EURHKD,20251222,194300,9.1416,9.1418,9.1415,9.1415
EURHKD,20251222,194400,9.1415,9.1415,9.1415,9.1415
EURHKD,20251222,194500,9.1418,9.1418,9.1418,9.1418
EURHKD,20251222,194600,9.1416,9.1417,9.1416,9.1417
EURHKD,20251222,194700,9.1416,9.1416,9.1416,9.1416
EURHKD,20251222,194800,9.1416,9.1416,9.1414,9.1414
EURHKD,20251222,194900,9.1413,9.1413,9.1412,9.1412
EURHKD,20251222,195000,9.1413,9.1413,9.1410,9.1410
EURHKD,20251222,195100,9.1409,9.1410,9.1409,9.1410
EURHKD,20251222,195200,9.1415,9.1415,9.1414,9.1415
EURHKD,20251222,195300,9.1415,9.1415,9.1415,9.1415
EURHKD,20251222,195400,9.1422,9.1423,9.1422,9.1423
EURHKD,20251222,195500,9.1423,9.1432,9.1423,9.1432
EURHKD,20251222,195600,9.1432,9.1432,9.1432,9.1432
EURHKD,20251222,195700,9.1434,9.1436,9.1434,9.1436
EURHKD,20251222,195800,9.1436,9.1436,9.1436,9.1436
EURHKD,20251222,195900,9.1437,9.1438,9.1437,9.1438
EURHKD,20251222,200000,9.1437,9.1437,9.1434,9.1434
EURHKD,20251222,200100,9.1433,9.1433,9.1426,9.1429
EURHKD,20251222,200200,9.1430,9.1430,9.1428,9.1428
EURHKD,20251222,200300,9.1429,9.1429,9.1429,9.1429
EURHKD,20251222,200400,9.1429,9.1429,9.1429,9.1429
EURHKD,20251222,200500,9.1431,9.1436,9.1431,9.1436
EURHKD,20251222,200600,9.1435,9.1436,9.1435,9.1436
EURHKD,20251222,200700,9.1436,9.1436,9.1436,9.1436
EURHKD,20251222,200800,9.1435,9.1436,9.1435,9.1436
EURHKD,20251222,200900,9.1436,9.1436,9.1436,9.1436
EURHKD,20251222,201000,9.1436,9.1436,9.1436,9.1436
EURHKD,20251222,201100,9.1436,9.1436,9.1435,9.1435
EURHKD,20251222,201200,9.1436,9.1436,9.1435,9.1435
EURHKD,20251222,201300,9.1435,9.1435,9.1432,9.1432
EURHKD,20251222,201400,9.1431,9.1431,9.1426,9.1426
EURHKD,20251222,201500,9.1427,9.1427,9.1427,9.1427
EURHKD,20251222,201600,9.1428,9.1430,9.1427,9.1427
EURHKD,20251222,201700,9.1426,9.1426,9.1425,9.1425
EURHKD,20251222,201800,9.1423,9.1423,9.1421,9.1421
EURHKD,20251222,201900,9.1420,9.1420,9.1414,9.1414
EURHKD,20251222,202000,9.1410,9.1410,9.1406,9.1406
EURHKD,20251222,202100,9.1410,9.1416,9.1410,9.1416
EURHKD,20251222,202200,9.1415,9.1415,9.1413,9.1413
EURHKD,20251222,202300,9.1414,9.1414,9.1414,9.1414
EURHKD,20251222,202400,9.1412,9.1412,9.1404,9.1407
EURHKD,20251222,202500,9.1408,9.1408,9.1407,9.1407
EURHKD,20251222,202600,9.1407,9.1412,9.1407,9.1412
EURHKD,20251222,202700,9.1411,9.1420,9.1411,9.1420
EURHKD,20251222,202800,9.1423,9.1423,9.1423,9.1423
EURHKD,20251222,202900,9.1423,9.1423,9.1423,9.1423
EURHKD,20251222,203000,9.1423,9.1423,9.1423,9.1423
EURHKD,20251222,203100,9.1423,9.1431,9.1423,9.1431
EURHKD,20251222,203200,9.1433,9.1435,9.1433,9.1434
EURHKD,20251222,203300,9.1434,9.1434,9.1434,9.1434
EURHKD,20251222,203400,9.1434,9.1438,9.1434,9.1438
EURHKD,20251222,203500,9.1442,9.1442,9.1434,9.1434
EURHKD,20251222,203600,9.1435,9.1441,9.1435,9.1441
EURHKD,20251222,203700,9.1443,9.1446,9.1443,9.1446
EURHKD,20251222,203800,9.1446,9.1446,9.1446,9.1446
EURHKD,20251222,203900,9.1443,9.1443,9.1443,9.1443
EURHKD,20251222,204000,9.1440,9.1442,9.1440,9.1441
EURHKD,20251222,204100,9.1440,9.1440,9.1436,9.1436
EURHKD,20251222,204200,9.1433,9.1433,9.1433,9.1433
EURHKD,20251222,204300,9.1433,9.1433,9.1433,9.1433
EURHKD,20251222,204400,9.1433,9.1433,9.1433,9.1433
EURHKD,20251222,204500,9.1432,9.1432,9.1430,9.1430
EURHKD,20251222,204600,9.1429,9.1431,9.1429,9.1431
EURHKD,20251222,204700,9.1431,9.1434,9.1431,9.1434
EURHKD,20251222,204800,9.1434,9.1434,9.1434,9.1434
EURHKD,20251222,204900,9.1433,9.1433,9.1425,9.1425
EURHKD,20251222,205000,9.1426,9.1429,9.1426,9.1429
EURHKD,20251222,205100,9.1430,9.1435,9.1430,9.1435
EURHKD,20251222,205200,9.1434,9.1434,9.1434,9.1434
EURHKD,20251222,205300,9.1434,9.1439,9.1433,9.1439
EURHKD,20251222,205400,9.1437,9.1437,9.1436,9.1436
EURHKD,20251222,205500,9.1435,9.1437,9.1435,9.1437
EURHKD,20251222,205600,9.1438,9.1438,9.1432,9.1432
EURHKD,20251222,205700,9.1431,9.1446,9.1431,9.1446
EURHKD,20251222,205800,9.1447,9.1451,9.1447,9.1451
EURHKD,20251222,205900,9.1450,9.1451,9.1445,9.1451
EURHKD,20251222,210000,9.1452,9.1452,9.1451,9.1451
EURHKD,20251222,210100,9.1452,9.1452,9.1444,9.1444
EURHKD,20251222,210200,9.1445,9.1445,9.1438,9.1438
EURHKD,20251222,210300,9.1437,9.1438,9.1437,9.1437
EURHKD,20251222,210400,9.1438,9.1438,9.1435,9.1435
EURHKD,20251222,210500,9.1436,9.1436,9.1434,9.1434
EURHKD,20251222,210600,9.1432,9.1432,9.1432,9.1432
EURHKD,20251222,210700,9.1429,9.1429,9.1429,9.1429
EURHKD,20251222,210800,9.1429,9.1429,9.1429,9.1429
EURHKD,20251222,210900,9.1429,9.1430,9.1428,9.1430
EURHKD,20251222,211000,9.1431,9.1436,9.1431,9.1436
EURHKD,20251222,211100,9.1437,9.1437,9.1437,9.1437
EURHKD,20251222,211200,9.1438,9.1439,9.1437,9.1439
EURHKD,20251222,211300,9.1439,9.1439,9.1439,9.1439
EURHKD,20251222,211400,9.1439,9.1439,9.1439,9.1439
EURHKD,20251222,211500,9.1439,9.1448,9.1439,9.1448
EURHKD,20251222,211600,9.1447,9.1447,9.1445,9.1445
EURHKD,20251222,211700,9.1445,9.1445,9.1445,9.1445
EURHKD,20251222,211800,9.1445,9.1446,9.1445,9.1446
EURHKD,20251222,211900,9.1446,9.1446,9.1446,9.1446
EURHKD,20251222,212000,9.1448,9.1449,9.1448,9.1449
EURHKD,20251222,212100,9.1449,9.1449,9.1448,9.1448
EURHKD,20251222,212200,9.1447,9.1447,9.1446,9.1446
EURHKD,20251222,212300,9.1448,9.1456,9.1448,9.1456
EURHKD,20251222,212400,9.1457,9.1457,9.1457,9.1457
EURHKD,20251222,212500,9.1457,9.1457,9.1456,9.1456
EURHKD,20251222,212600,9.1457,9.1457,9.1457,9.1457
EURHKD,20251222,212700,9.1457,9.1457,9.1457,9.1457
EURHKD,20251222,212800,9.1457,9.1457,9.1457,9.1457
EURHKD,20251222,212900,9.1457,9.1457,9.1457,9.1457
EURHKD,20251222,213000,9.1456,9.1456,9.1453,9.1454
EURHKD,20251222,213100,9.1455,9.1457,9.1455,9.1457
EURHKD,20251222,213200,9.1460,9.1463,9.1460,9.1463
EURHKD,20251222,213300,9.1462,9.1466,9.1462,9.1465
EURHKD,20251222,213400,9.1464,9.1464,9.1463,9.1463
EURHKD,20251222,213500,9.1463,9.1463,9.1463,9.1463
EURHKD,20251222,213600,9.1464,9.1465,9.1464,9.1465
EURHKD,20251222,213700,9.1464,9.1465,9.1464,9.1464
EURHKD,20251222,213800,9.1464,9.1464,9.1464,9.1464
EURHKD,20251222,213900,9.1465,9.1465,9.1465,9.1465
EURHKD,20251222,214000,9.1464,9.1465,9.1462,9.1465
EURHKD,20251222,214100,9.1467,9.1468,9.1467,9.1468
EURHKD,20251222,214200,9.1469,9.1471,9.1468,9.1471
EURHKD,20251222,214300,9.1472,9.1475,9.1472,9.1474
EURHKD,20251222,214400,9.1474,9.1474,9.1474,9.1474
EURHKD,20251222,214500,9.1473,9.1475,9.1473,9.1473
EURHKD,20251222,214600,9.1472,9.1472,9.1472,9.1472
EURHKD,20251222,214700,9.1471,9.1472,9.1467,9.1467
EURHKD,20251222,214800,9.1468,9.1468,9.1466,9.1466
EURHKD,20251222,214900,9.1466,9.1466,9.1460,9.1460
EURHKD,20251222,215000,9.1459,9.1460,9.1459,9.1459
EURHKD,20251222,215100,9.1457,9.1457,9.1454,9.1456
EURHKD,20251222,215200,9.1455,9.1456,9.1455,9.1456
EURHKD,20251222,215300,9.1460,9.1464,9.1460,9.1463
EURHKD,20251222,215400,9.1465,9.1470,9.1465,9.1470
EURHKD,20251222,215500,9.1472,9.1472,9.1471,9.1472
EURHKD,20251222,215600,9.1471,9.1471,9.1459,9.1459
EURHKD,20251222,215700,9.1458,9.1458,9.1452,9.1452
EURHKD,20251222,215800,9.1451,9.1453,9.1451,9.1453
EURHKD,20251222,215900,9.1452,9.1452,9.1452,9.1452
EURHKD,20251222,220000,9.1452,9.1452,9.1451,9.1452
EURHKD,20251222,220100,9.1451,9.1451,9.1449,9.1449
EURHKD,20251222,220200,9.1449,9.1454,9.1449,9.1454
EURHKD,20251222,220300,9.1453,9.1453,9.1451,9.1451
EURHKD,20251222,220400,9.1451,9.1451,9.1451,9.1451
EURHKD,20251222,220500,9.1454,9.1454,9.1454,9.1454
EURHKD,20251222,220600,9.1454,9.1457,9.1454,9.1457
EURHKD,20251222,220700,9.1456,9.1456,9.1456,9.1456
EURHKD,20251222,220800,9.1456,9.1456,9.1456,9.1456
EURHKD,20251222,220900,9.1456,9.1456,9.1456,9.1456
EURHKD,20251222,221000,9.1461,9.1461,9.1461,9.1461
EURHKD,20251222,221100,9.1466,9.1468,9.1466,9.1468
EURHKD,20251222,221200,9.1469,9.1477,9.1469,9.1475
EURHKD,20251222,221300,9.1475,9.1475,9.1475,9.1475
EURHKD,20251222,221400,9.1475,9.1475,9.1475,9.1475
EURHKD,20251222,221500,9.1474,9.1474,9.1474,9.1474
EURHKD,20251222,221600,9.1473,9.1473,9.1473,9.1473
EURHKD,20251222,221700,9.1473,9.1473,9.1473,9.1473
EURHKD,20251222,221800,9.1473,9.1473,9.1473,9.1473
EURHKD,20251222,221900,9.1468,9.1468,9.1468,9.1468
EURHKD,20251222,222000,9.1468,9.1468,9.1468,9.1468
EURHKD,20251222,222100,9.1468,9.1468,9.1468,9.1468
EURHKD,20251222,222200,9.1468,9.1468,9.1468,9.1468
EURHKD,20251222,222300,9.1467,9.1467,9.1467,9.1467
EURHKD,20251222,222400,9.1467,9.1467,9.1467,9.1467
EURHKD,20251222,222500,9.1474,9.1475,9.1474,9.1475
EURHKD,20251222,222600,9.1475,9.1475,9.1475,9.1475
EURHKD,20251222,222700,9.1475,9.1475,9.1475,9.1475
EURHKD,20251222,222800,9.1481,9.1487,9.1481,9.1487
EURHKD,20251222,222900,9.1489,9.1489,9.1488,9.1488
EURHKD,20251222,223000,9.1485,9.1485,9.1483,9.1483
EURHKD,20251222,223100,9.1482,9.1485,9.1482,9.1485
EURHKD,20251222,223200,9.1485,9.1485,9.1485,9.1485
EURHKD,20251222,223300,9.1485,9.1485,9.1485,9.1485
EURHKD,20251222,223400,9.1484,9.1484,9.1484,9.1484
EURHKD,20251222,223500,9.1484,9.1484,9.1484,9.1484
EURHKD,20251222,223600,9.1483,9.1487,9.1483,9.1487
EURHKD,20251222,223700,9.1488,9.1492,9.1488,9.1492
EURHKD,20251222,223800,9.1492,9.1493,9.1492,9.1493
EURHKD,20251222,223900,9.1493,9.1493,9.1492,9.1492
EURHKD,20251222,224000,9.1493,9.1494,9.1493,9.1494
EURHKD,20251222,224100,9.1495,9.1495,9.1495,9.1495
EURHKD,20251222,224200,9.1495,9.1495,9.1494,9.1494
EURHKD,20251222,224300,9.1494,9.1494,9.1494,9.1494
EURHKD,20251222,224400,9.1495,9.1495,9.1495,9.1495
EURHKD,20251222,224500,9.1495,9.1495,9.1495,9.1495
EURHKD,20251222,224600,9.1495,9.1495,9.1495,9.1495
EURHKD,20251222,224700,9.1496,9.1506,9.1496,9.1506
EURHKD,20251222,224800,9.1506,9.1507,9.1506,9.1507
EURHKD,20251222,224900,9.1508,9.1509,9.1508,9.1509
EURHKD,20251222,225000,9.1510,9.1511,9.1510,9.1511
EURHKD,20251222,225100,9.1510,9.1510,9.1510,9.1510
EURHKD,20251222,225200,9.1510,9.1510,9.1508,9.1508
EURHKD,20251222,225300,9.1509,9.1509,9.1509,9.1509
EURHKD,20251222,225400,9.1509,9.1509,9.1509,9.1509
EURHKD,20251222,225500,9.1509,9.1509,9.1509,9.1509
EURHKD,20251222,225600,9.1509,9.1509,9.1509,9.1509
EURHKD,20251222,225700,9.1509,9.1512,9.1509,9.1512
EURHKD,20251222,225800,9.1512,9.1512,9.1512,9.1512
EURHKD,20251222,225900,9.1507,9.1507,9.1506,9.1506
EURHKD,20251222,230000,9.1505,9.1505,9.1504,9.1504
EURHKD,20251222,230100,9.1501,9.1501,9.1500,9.1500
EURHKD,20251222,230200,9.1500,9.1500,9.1500,9.1500
EURHKD,20251222,230300,9.1500,9.1500,9.1473,9.1473
EURHKD,20251222,230400,9.1472,9.1476,9.1470,9.1476
EURHKD,20251222,230500,9.1480,9.1483,9.1479,9.1483
EURHKD,20251222,230600,9.1480,9.1481,9.1480,9.1480
EURHKD,20251222,230700,9.1481,9.1481,9.1477,9.1480
EURHKD,20251222,230800,9.1479,9.1483,9.1479,9.1483
EURHKD,20251222,230900,9.1483,9.1495,9.1483,9.1495
EURHKD,20251222,231000,9.1493,9.1493,9.1490,9.1491
EURHKD,20251222,231100,9.1493,9.1495,9.1493,9.1495
EURHKD,20251222,231200,9.1488,9.1488,9.1482,9.1482
EURHKD,20251222,231300,9.1482,9.1482,9.1482,9.1482
EURHKD,20251222,231400,9.1482,9.1482,9.1482,9.1482
EURHKD,20251222,231500,9.1482,9.1482,9.1482,9.1482
EURHKD,20251222,231600,9.1482,9.1482,9.1482,9.1482
EURHKD,20251222,231700,9.1482,9.1482,9.1482,9.1482
EURHKD,20251222,231800,9.1487,9.1487,9.1487,9.1487
EURHKD,20251222,231900,9.1487,9.1487,9.1487,9.1487
EURHKD,20251222,232000,9.1487,9.1487,9.1487,9.1487
EURHKD,20251222,232100,9.1485,9.1490,9.1484,9.1489
EURHKD,20251222,232200,9.1488,9.1488,9.1483,9.1483
EURHKD,20251222,232300,9.1483,9.1483,9.1483,9.1483
EURHKD,20251222,232400,9.1483,9.1491,9.1483,9.1490
EURHKD,20251222,232500,9.1489,9.1489,9.1482,9.1483
EURHKD,20251222,232600,9.1479,9.1479,9.1474,9.1477
EURHKD,20251222,232700,9.1477,9.1477,9.1477,9.1477
EURHKD,20251222,232800,9.1477,9.1477,9.1477,9.1477
EURHKD,20251222,232900,9.1477,9.1477,9.1477,9.1477
EURHKD,20251222,233000,9.1477,9.1477,9.1477,9.1477
EURHKD,20251222,233100,9.1477,9.1477,9.1477,9.1477
EURHKD,20251222,233200,9.1477,9.1477,9.1477,9.1477
EURHKD,20251222,233300,9.1477,9.1477,9.1477,9.1477
EURHKD,20251222,233400,9.1486,9.1486,9.1486,9.1486
EURHKD,20251222,233500,9.1486,9.1486,9.1486,9.1486
EURHKD,20251222,233600,9.1486,9.1486,9.1486,9.1486
EURHKD,20251222,233700,9.1486,9.1486,9.1486,9.1486
EURHKD,20251222,233800,9.1486,9.1497,9.1486,9.1497
EURHKD,20251222,233900,9.1496,9.1498,9.1496,9.1496
EURHKD,20251222,234000,9.1493,9.1493,9.1489,9.1489
EURHKD,20251222,234100,9.1489,9.1489,9.1489,9.1489
EURHKD,20251222,234200,9.1489,9.1489,9.1489,9.1489
EURHKD,20251222,234300,9.1490,9.1491,9.1490,9.1491
EURHKD,20251222,234400,9.1490,9.1491,9.1490,9.1491
EURHKD,20251222,234500,9.1491,9.1491,9.1490,9.1491
EURHKD,20251222,234600,9.1491,9.1491,9.1491,9.1491
EURHKD,20251222,234700,9.1490,9.1490,9.1490,9.1490
EURHKD,20251222,234800,9.1491,9.1491,9.1490,9.1490
EURHKD,20251222,234900,9.1491,9.1491,9.1491,9.1491
EURHKD,20251222,235000,9.1491,9.1492,9.1491,9.1491
EURHKD,20251222,235100,9.1491,9.1492,9.1490,9.1490
EURHKD,20251222,235200,9.1489,9.1489,9.1489,9.1489
EURHKD,20251222,235300,9.1489,9.1489,9.1489,9.1489
EURHKD,20251222,235400,9.1489,9.1489,9.1489,9.1489
EURHKD,20251222,235500,9.1489,9.1489,9.1489,9.1489
EURHKD,20251222,235600,9.1489,9.1489,9.1489,9.1489
EURHKD,20251222,235700,9.1488,9.1488,9.1488,9.1488
EURHKD,20251222,235800,9.1488,9.1488,9.1488,9.1488
EURHKD,20251222,235900,9.1485,9.1485,9.1483,9.1483
EURHKD,20251223,000000,9.1483,9.1483,9.1481,9.1481
EURMXN,20251222,000100,21.098,21.115,21.098,21.112
EURMXN,20251222,000200,21.113,21.113,21.111,21.111
EURMXN,20251222,000300,21.112,21.112,21.111,21.112
EURMXN,20251222,000400,21.113,21.114,21.111,21.111
EURMXN,20251222,000500,21.110,21.111,21.110,21.111
EURMXN,20251222,000600,21.110,21.110,21.108,21.109
EURMXN,20251222,000700,21.110,21.110,21.108,21.109
EURMXN,20251222,000800,21.110,21.110,21.110,21.110
EURMXN,20251222,000900,21.110,21.110,21.110,21.110
EURMXN,20251222,001000,21.110,21.110,21.110,21.110
EURMXN,20251222,001100,21.111,21.111,21.111,21.111
EURMXN,20251222,001200,21.111,21.111,21.111,21.111
EURMXN,20251222,001300,21.111,21.111,21.111,21.111
EURMXN,20251222,001400,21.111,21.111,21.111,21.111
EURMXN,20251222,001500,21.112,21.112,21.112,21.112
EURMXN,20251222,001600,21.111,21.112,21.111,21.112
EURMXN,20251222,001700,21.113,21.114,21.113,21.114
EURMXN,20251222,001800,21.115,21.116,21.115,21.115
EURMXN,20251222,001900,21.115,21.115,21.115,21.115
EURMXN,20251222,002000,21.114,21.115,21.112,21.115
EURMXN,20251222,002100,21.114,21.114,21.114,21.114
EURMXN,20251222,002200,21.115,21.115,21.114,21.114
EURMXN,20251222,002300,21.114,21.114,21.114,21.114
EURMXN,20251222,002400,21.114,21.114,21.114,21.114
EURMXN,20251222,002500,21.114,21.114,21.114,21.114
EURMXN,20251222,002600,21.114,21.114,21.114,21.114
EURMXN,20251222,002700,21.114,21.114,21.111,21.111
EURMXN,20251222,002800,21.111,21.111,21.111,21.111
EURMXN,20251222,002900,21.111,21.111,21.111,21.111
EURMXN,20251222,003000,21.112,21.112,21.112,21.112
EURMXN,20251222,003100,21.113,21.114,21.112,21.113
EURMXN,20251222,003200,21.112,21.112,21.112,21.112
EURMXN,20251222,003300,21.112,21.112,21.112,21.112
EURMXN,20251222,003400,21.113,21.114,21.111,21.111
EURMXN,20251222,003500,21.110,21.110,21.110,21.110
EURMXN,20251222,003600,21.111,21.112,21.111,21.111
EURMXN,20251222,003700,21.112,21.112,21.111,21.111
EURMXN,20251222,003800,21.111,21.111,21.111,21.111
EURMXN,20251222,003900,21.113,21.115,21.113,21.115
EURMXN,20251222,004000,21.114,21.115,21.114,21.115
EURMXN,20251222,004100,21.114,21.114,21.112,21.112
EURMXN,20251222,004200,21.111,21.111,21.110,21.110
EURMXN,20251222,004300,21.110,21.110,21.110,21.110
EURMXN,20251222,004400,21.108,21.108,21.108,21.108
EURMXN,20251222,004500,21.108,21.108,21.108,21.108
EURMXN,20251222,004600,21.107,21.107,21.107,21.107
EURMXN,20251222,004700,21.107,21.107,21.107,21.107
EURMXN,20251222,004800,21.107,21.107,21.105,21.105
EURMXN,20251222,004900,21.105,21.105,21.105,21.105
EURMXN,20251222,005000,21.105,21.105,21.101,21.101
EURMXN,20251222,005100,21.097,21.097,21.094,21.094
EURMXN,20251222,005200,21.095,21.096,21.094,21.094
EURMXN,20251222,005300,21.094,21.094,21.094,21.094
EURMXN,20251222,005400,21.094,21.095,21.093,21.093
EURMXN,20251222,005500,21.093,21.093,21.093,21.093
EURMXN,20251222,005600,21.090,21.091,21.090,21.090
EURMXN,20251222,005700,21.089,21.089,21.089,21.089
EURMXN,20251222,005800,21.088,21.089,21.088,21.089
EURMXN,20251222,005900,21.090,21.090,21.090,21.090
EURMXN,20251222,010000,21.091,21.097,21.091,21.097
EURMXN,20251222,010100,21.094,21.095,21.094,21.094
EURMXN,20251222,010200,21.095,21.096,21.094,21.094
EURMXN,20251222,010300,21.096,21.099,21.094,21.097
EURMXN,20251222,010400,21.096,21.101,21.096,21.101
EURMXN,20251222,010500,21.100,21.102,21.100,21.101
EURMXN,20251222,010600,21.100,21.100,21.100,21.100
EURMXN,20251222,010700,21.101,21.101,21.100,21.101
EURMXN,20251222,010800,21.102,21.105,21.102,21.105
EURMXN,20251222,010900,21.104,21.105,21.101,21.105
EURMXN,20251222,011000,21.104,21.105,21.104,21.105
EURMXN,20251222,011100,21.105,21.105,21.104,21.104
EURMXN,20251222,011200,21.103,21.103,21.102,21.103
EURMXN,20251222,011300,21.104,21.104,21.104,21.104
EURMXN,20251222,011400,21.105,21.105,21.105,21.105
EURMXN,20251222,011500,21.104,21.105,21.104,21.105
EURMXN,20251222,011600,21.106,21.107,21.105,21.106
EURMXN,20251222,011700,21.105,21.105,21.101,21.102
EURMXN,20251222,011800,21.101,21.101,21.101,21.101
EURMXN,20251222,011900,21.102,21.104,21.102,21.103
EURMXN,20251222,012000,21.102,21.104,21.102,21.104
EURMXN,20251222,012100,21.105,21.105,21.103,21.103
EURMXN,20251222,012200,21.102,21.103,21.101,21.103
EURMXN,20251222,012300,21.102,21.102,21.100,21.101
EURMXN,20251222,012400,21.102,21.102,21.099,21.100
EURMXN,20251222,012500,21.101,21.101,21.100,21.101
EURMXN,20251222,012600,21.102,21.102,21.101,21.101
EURMXN,20251222,012700,21.100,21.101,21.100,21.101
EURMXN,20251222,012800,21.100,21.100,21.099,21.100
EURMXN,20251222,012900,21.100,21.100,21.099,21.099
EURMXN,20251222,013000,21.098,21.099,21.096,21.099
EURMXN,20251222,013100,21.098,21.099,21.097,21.098
EURMXN,20251222,013200,21.098,21.100,21.098,21.100
EURMXN,20251222,013300,21.100,21.100,21.100,21.100
EURMXN,20251222,013400,21.100,21.100,21.100,21.100
EURMXN,20251222,013500,21.101,21.103,21.101,21.103
EURMXN,20251222,013600,21.104,21.104,21.098,21.098
EURMXN,20251222,013700,21.097,21.097,21.094,21.094
EURMXN,20251222,013800,21.094,21.095,21.094,21.095
EURMXN,20251222,013900,21.094,21.094,21.094,21.094
EURMXN,20251222,014000,21.096,21.097,21.096,21.097
EURMXN,20251222,014100,21.098,21.098,21.098,21.098
EURMXN,20251222,014200,21.099,21.101,21.099,21.101
EURMXN,20251222,014300,21.100,21.100,21.099,21.099
EURMXN,20251222,014400,21.100,21.100,21.100,21.100
EURMXN,20251222,014500,21.100,21.100,21.100,21.100
EURMXN,20251222,014600,21.100,21.100,21.100,21.100
EURMXN,20251222,014700,21.100,21.100,21.100,21.100
EURMXN,20251222,014800,21.100,21.100,21.098,21.098
EURMXN,20251222,014900,21.099,21.099,21.099,21.099
EURMXN,20251222,015000,21.099,21.099,21.099,21.099
EURMXN,20251222,015100,21.101,21.101,21.101,21.101
EURMXN,20251222,015200,21.101,21.101,21.100,21.101
EURMXN,20251222,015300,21.101,21.101,21.101,21.101
EURMXN,20251222,015400,21.102,21.103,21.101,21.101
EURMXN,20251222,015500,21.102,21.109,21.102,21.108
EURMXN,20251222,015600,21.107,21.108,21.107,21.108
EURMXN,20251222,015700,21.109,21.109,21.108,21.108
EURMXN,20251222,015800,21.108,21.109,21.108,21.109
EURMXN,20251222,015900,21.109,21.109,21.108,21.108
EURMXN,20251222,020000,21.109,21.109,21.109,21.109
EURMXN,20251222,020100,21.110,21.111,21.107,21.107
EURMXN,20251222,020200,21.106,21.106,21.103,21.105
EURMXN,20251222,020300,21.104,21.104,21.104,21.104
EURMXN,20251222,020400,21.104,21.105,21.104,21.104
EURMXN,20251222,020500,21.103,21.104,21.103,21.104
EURMXN,20251222,020600,21.105,21.105,21.104,21.104
EURMXN,20251222,020700,21.103,21.103,21.101,21.101
EURMXN,20251222,020800,21.100,21.100,21.097,21.098
EURMXN,20251222,020900,21.097,21.098,21.097,21.098
EURMXN,20251222,021000,21.099,21.101,21.099,21.101
EURMXN,20251222,021100,21.102,21.102,21.101,21.101
EURMXN,20251222,021200,21.102,21.103,21.102,21.103
EURMXN,20251222,021300,21.104,21.104,21.103,21.104
EURMXN,20251222,021400,21.103,21.103,21.103,21.103
EURMXN,20251222,021500,21.104,21.104,21.103,21.104
EURMXN,20251222,021600,21.103,21.104,21.103,21.104
EURMXN,20251222,021700,21.104,21.104,21.104,21.104
EURMXN,20251222,021800,21.105,21.105,21.103,21.103
EURMXN,20251222,021900,21.102,21.103,21.102,21.102
EURMXN,20251222,022000,21.101,21.102,21.101,21.102
EURMXN,20251222,022100,21.101,21.102,21.101,21.101
EURMXN,20251222,022200,21.102,21.104,21.101,21.103
EURMXN,20251222,022300,21.104,21.104,21.104,21.104
EURMXN,20251222,022400,21.103,21.104,21.102,21.102
EURMXN,20251222,022500,21.101,21.101,21.101,21.101
EURMXN,20251222,022600,21.101,21.101,21.100,21.100
EURMXN,20251222,022700,21.099,21.100,21.099,21.100
EURMXN,20251222,022800,21.100,21.100,21.099,21.099
EURMXN,20251222,022900,21.100,21.100,21.098,21.098
EURMXN,20251222,023000,21.098,21.098,21.098,21.098
EURMXN,20251222,023100,21.099,21.101,21.099,21.101
EURMXN,20251222,023200,21.102,21.102,21.101,21.101
EURMXN,20251222,023300,21.100,21.102,21.100,21.102
EURMXN,20251222,023400,21.101,21.102,21.099,21.099
EURMXN,20251222,023500,21.100,21.100,21.100,21.100
EURMXN,20251222,023600,21.100,21.100,21.099,21.099
EURMXN,20251222,023700,21.100,21.102,21.100,21.102
EURMXN,20251222,023800,21.103,21.104,21.103,21.103
EURMXN,20251222,023900,21.104,21.104,21.104,21.104
EURMXN,20251222,024000,21.103,21.104,21.101,21.101
EURMXN,20251222,024100,21.100,21.101,21.100,21.101
EURMXN,20251222,024200,21.101,21.101,21.101,21.101
EURMXN,20251222,024300,21.101,21.101,21.100,21.101
EURMXN,20251222,024400,21.100,21.100,21.100,21.100
EURMXN,20251222,024500,21.100,21.100,21.100,21.100
EURMXN,20251222,024600,21.101,21.103,21.101,21.102
EURMXN,20251222,024700,21.103,21.103,21.102,21.102
EURMXN,20251222,024800,21.103,21.106,21.103,21.105
EURMXN,20251222,024900,21.105,21.105,21.105,21.105
EURMXN,20251222,025000,21.104,21.104,21.104,21.104
EURMXN,20251222,025100,21.104,21.104,21.104,21.104
EURMXN,20251222,025200,21.104,21.104,21.104,21.104
EURMXN,20251222,025300,21.104,21.104,21.103,21.103
EURMXN,20251222,025400,21.104,21.105,21.104,21.105
EURMXN,20251222,025500,21.106,21.106,21.103,21.103
EURMXN,20251222,025600,21.101,21.102,21.101,21.102
EURMXN,20251222,025700,21.101,21.101,21.101,21.101
EURMXN,20251222,025800,21.101,21.101,21.101,21.101
EURMXN,20251222,025900,21.102,21.103,21.102,21.103
EURMXN,20251222,030000,21.103,21.104,21.103,21.104
EURMXN,20251222,030100,21.103,21.104,21.103,21.104
EURMXN,20251222,030200,21.104,21.104,21.104,21.104
EURMXN,20251222,030300,21.104,21.104,21.104,21.104
EURMXN,20251222,030400,21.103,21.103,21.103,21.103
EURMXN,20251222,030500,21.103,21.103,21.102,21.103
EURMXN,20251222,030600,21.103,21.103,21.103,21.103
EURMXN,20251222,030700,21.103,21.103,21.103,21.103
EURMXN,20251222,030800,21.102,21.102,21.102,21.102
EURMXN,20251222,030900,21.103,21.103,21.103,21.103
EURMXN,20251222,031000,21.102,21.103,21.102,21.103
EURMXN,20251222,031100,21.103,21.103,21.103,21.103
EURMXN,20251222,031200,21.103,21.103,21.103,21.103
EURMXN,20251222,031300,21.103,21.104,21.103,21.104
EURMXN,20251222,031400,21.103,21.104,21.103,21.104
EURMXN,20251222,031500,21.104,21.104,21.104,21.104
EURMXN,20251222,031600,21.104,21.104,21.104,21.104
EURMXN,20251222,031700,21.104,21.104,21.103,21.103
EURMXN,20251222,031800,21.103,21.103,21.102,21.102
EURMXN,20251222,031900,21.101,21.102,21.101,21.102
EURMXN,20251222,032000,21.103,21.103,21.103,21.103
EURMXN,20251222,032100,21.103,21.103,21.103,21.103
EURMXN,20251222,032200,21.103,21.103,21.103,21.103
EURMXN,20251222,032300,21.103,21.103,21.103,21.103
EURMXN,20251222,032400,21.103,21.103,21.103,21.103
EURMXN,20251222,032500,21.103,21.103,21.102,21.102
EURMXN,20251222,032600,21.102,21.102,21.102,21.102
EURMXN,20251222,032700,21.102,21.103,21.102,21.103
EURMXN,20251222,032800,21.102,21.102,21.102,21.102
EURMXN,20251222,032900,21.102,21.102,21.102,21.102
EURMXN,20251222,033000,21.102,21.102,21.101,21.101
EURMXN,20251222,033100,21.101,21.101,21.101,21.101
EURMXN,20251222,033200,21.101,21.101,21.101,21.101
EURMXN,20251222,033300,21.102,21.102,21.102,21.102
EURMXN,20251222,033400,21.102,21.102,21.102,21.102
EURMXN,20251222,033500,21.102,21.103,21.102,21.103
EURMXN,20251222,033600,21.103,21.103,21.103,21.103
EURMXN,20251222,033700,21.104,21.104,21.103,21.103
EURMXN,20251222,033800,21.104,21.104,21.104,21.104
EURMXN,20251222,033900,21.104,21.104,21.103,21.103
EURMXN,20251222,034000,21.104,21.104,21.103,21.103
EURMXN,20251222,034100,21.102,21.103,21.102,21.103
EURMXN,20251222,034200,21.103,21.103,21.103,21.103
EURMXN,20251222,034300,21.103,21.103,21.103,21.103
EURMXN,20251222,034400,21.102,21.102,21.102,21.102
EURMXN,20251222,034500,21.103,21.103,21.103,21.103
EURMXN,20251222,034600,21.103,21.103,21.102,21.103
EURMXN,20251222,034700,21.103,21.103,21.103,21.103
EURMXN,20251222,034800,21.102,21.102,21.102,21.102
EURMXN,20251222,034900,21.101,21.101,21.101,21.101
EURMXN,20251222,035000,21.101,21.101,21.101,21.101
EURMXN,20251222,035100,21.101,21.101,21.100,21.100
EURMXN,20251222,035200,21.100,21.100,21.100,21.100
EURMXN,20251222,035300,21.102,21.102,21.101,21.101
EURMXN,20251222,035400,21.101,21.101,21.101,21.101
EURMXN,20251222,035500,21.100,21.100,21.100,21.100
EURMXN,20251222,035600,21.100,21.100,21.100,21.100
EURMXN,20251222,035700,21.100,21.100,21.100,21.100
EURMXN,20251222,035800,21.100,21.100,21.100,21.100
EURMXN,20251222,035900,21.100,21.100,21.100,21.100
EURMXN,20251222,040000,21.100,21.100,21.100,21.100
EURMXN,20251222,040100,21.100,21.100,21.098,21.098
EURMXN,20251222,040200,21.098,21.098,21.098,21.098
EURMXN,20251222,040300,21.100,21.100,21.100,21.100
EURMXN,20251222,040400,21.099,21.099,21.098,21.098
EURMXN,20251222,040500,21.097,21.098,21.097,21.098
EURMXN,20251222,040600,21.098,21.098,21.098,21.098
EURMXN,20251222,040700,21.098,21.099,21.098,21.099
EURMXN,20251222,040800,21.099,21.099,21.099,21.099
EURMXN,20251222,040900,21.099,21.099,21.098,21.098
EURMXN,20251222,041000,21.098,21.098,21.098,21.098
EURMXN,20251222,041100,21.099,21.100,21.099,21.100
EURMXN,20251222,041200,21.100,21.100,21.100,21.100
EURMXN,20251222,041300,21.100,21.100,21.100,21.100
EURMXN,20251222,041400,21.100,21.100,21.099,21.100
EURMXN,20251222,041500,21.100,21.100,21.099,21.100
EURMXN,20251222,041600,21.100,21.100,21.099,21.099
EURMXN,20251222,041700,21.098,21.099,21.098,21.099
EURMXN,20251222,041800,21.099,21.099,21.099,21.099
EURMXN,20251222,041900,21.099,21.099,21.099,21.099
EURMXN,20251222,042000,21.100,21.101,21.100,21.101
EURMXN,20251222,042100,21.100,21.100,21.099,21.099
EURMXN,20251222,042200,21.100,21.100,21.100,21.100
EURMXN,20251222,042300,21.101,21.101,21.101,21.101
EURMXN,20251222,042400,21.101,21.101,21.099,21.099
EURMXN,20251222,042500,21.100,21.100,21.100,21.100
EURMXN,20251222,042600,21.100,21.100,21.100,21.100
EURMXN,20251222,042700,21.100,21.100,21.100,21.100
EURMXN,20251222,042800,21.100,21.100,21.099,21.099
EURMXN,20251222,042900,21.098,21.098,21.098,21.098
EURMXN,20251222,043000,21.098,21.100,21.098,21.100
EURMXN,20251222,043100,21.101,21.101,21.099,21.099
EURMXN,20251222,043200,21.099,21.099,21.099,21.099
EURMXN,20251222,043300,21.099,21.099,21.099,21.099
EURMXN,20251222,043400,21.099,21.099,21.099,21.099
EURMXN,20251222,043500,21.100,21.100,21.100,21.100
EURMXN,20251222,043600,21.100,21.100,21.100,21.100
EURMXN,20251222,043700,21.100,21.100,21.100,21.100
EURMXN,20251222,043800,21.100,21.100,21.100,21.100
EURMXN,20251222,043900,21.100,21.100,21.100,21.100
EURMXN,20251222,044000,21.101,21.101,21.101,21.101
EURMXN,20251222,044100,21.101,21.101,21.100,21.100
EURMXN,20251222,044200,21.100,21.101,21.100,21.101
EURMXN,20251222,044300,21.102,21.102,21.102,21.102
EURMXN,20251222,044400,21.103,21.103,21.103,21.103
EURMXN,20251222,044500,21.103,21.104,21.103,21.104
EURMXN,20251222,044600,21.103,21.103,21.102,21.103
EURMXN,20251222,044700,21.103,21.103,21.103,21.103
EURMXN,20251222,044800,21.103,21.103,21.103,21.103
EURMXN,20251222,044900,21.103,21.103,21.103,21.103
EURMXN,20251222,045000,21.104,21.104,21.104,21.104
EURMXN,20251222,045100,21.104,21.104,21.104,21.104
EURMXN,20251222,045200,21.104,21.104,21.103,21.104
EURMXN,20251222,045300,21.103,21.103,21.103,21.103
EURMXN,20251222,045400,21.103,21.104,21.103,21.104
EURMXN,20251222,045500,21.104,21.104,21.104,21.104
EURMXN,20251222,045600,21.105,21.105,21.105,21.105
EURMXN,20251222,045700,21.104,21.104,21.104,21.104
EURMXN,20251222,045800,21.104,21.105,21.104,21.105
EURMXN,20251222,045900,21.105,21.105,21.105,21.105
EURMXN,20251222,050000,21.106,21.106,21.105,21.105
EURMXN,20251222,050100,21.105,21.105,21.105,21.105
EURMXN,20251222,050200,21.104,21.105,21.104,21.105
EURMXN,20251222,050300,21.105,21.105,21.105,21.105
EURMXN,20251222,050400,21.105,21.105,21.105,21.105
EURMXN,20251222,050500,21.105,21.105,21.105,21.105
EURMXN,20251222,050600,21.106,21.106,21.106,21.106
EURMXN,20251222,050700,21.108,21.108,21.108,21.108
EURMXN,20251222,050800,21.108,21.108,21.108,21.108
EURMXN,20251222,050900,21.107,21.107,21.106,21.106
EURMXN,20251222,051000,21.106,21.106,21.106,21.106
EURMXN,20251222,051100,21.106,21.106,21.106,21.106
EURMXN,20251222,051200,21.106,21.106,21.106,21.106
EURMXN,20251222,051300,21.107,21.107,21.107,21.107
EURMXN,20251222,051400,21.107,21.107,21.107,21.107
EURMXN,20251222,051500,21.107,21.107,21.107,21.107
EURMXN,20251222,051600,21.107,21.107,21.107,21.107
EURMXN,20251222,051700,21.107,21.107,21.105,21.105
EURMXN,20251222,051800,21.105,21.105,21.105,21.105
EURMXN,20251222,051900,21.105,21.105,21.105,21.105
EURMXN,20251222,052000,21.105,21.105,21.105,21.105
EURMXN,20251222,052100,21.106,21.106,21.106,21.106
EURMXN,20251222,052200,21.106,21.106,21.105,21.105
EURMXN,20251222,052300,21.105,21.105,21.105,21.105
EURMXN,20251222,052400,21.105,21.105,21.105,21.105
EURMXN,20251222,052500,21.105,21.105,21.105,21.105
EURMXN,20251222,052600,21.105,21.105,21.105,21.105
EURMXN,20251222,052700,21.105,21.105,21.105,21.105
EURMXN,20251222,052800,21.105,21.105,21.105,21.105
EURMXN,20251222,052900,21.105,21.105,21.105,21.105
EURMXN,20251222,053000,21.105,21.105,21.105,21.105
EURMXN,20251222,053100,21.105,21.105,21.105,21.105
EURMXN,20251222,053200,21.105,21.105,21.105,21.105
EURMXN,20251222,053300,21.105,21.105,21.105,21.105
EURMXN,20251222,053400,21.105,21.105,21.105,21.105
EURMXN,20251222,053500,21.105,21.105,21.105,21.105
EURMXN,20251222,053600,21.105,21.105,21.105,21.105
EURMXN,20251222,053700,21.104,21.104,21.104,21.104
EURMXN,20251222,053800,21.104,21.104,21.104,21.104
EURMXN,20251222,053900,21.104,21.104,21.104,21.104
EURMXN,20251222,054000,21.104,21.104,21.104,21.104
EURMXN,20251222,054100,21.104,21.104,21.104,21.104
EURMXN,20251222,054200,21.104,21.104,21.104,21.104
EURMXN,20251222,054300,21.104,21.104,21.104,21.104
EURMXN,20251222,054400,21.104,21.104,21.104,21.104
EURMXN,20251222,054500,21.104,21.104,21.104,21.104
EURMXN,20251222,054600,21.104,21.104,21.104,21.104
EURMXN,20251222,054700,21.104,21.104,21.104,21.104
EURMXN,20251222,054800,21.104,21.104,21.104,21.104
EURMXN,20251222,054900,21.104,21.104,21.104,21.104
EURMXN,20251222,055000,21.104,21.107,21.104,21.107
EURMXN,20251222,055100,21.107,21.107,21.106,21.106
EURMXN,20251222,055200,21.105,21.106,21.105,21.106
EURMXN,20251222,055300,21.106,21.107,21.106,21.107
EURMXN,20251222,055400,21.106,21.106,21.105,21.105
EURMXN,20251222,055500,21.105,21.106,21.105,21.106
EURMXN,20251222,055600,21.106,21.107,21.106,21.107
EURMXN,20251222,055700,21.107,21.107,21.107,21.107
EURMXN,20251222,055800,21.106,21.106,21.106,21.106
EURMXN,20251222,055900,21.106,21.106,21.106,21.106
EURMXN,20251222,060000,21.106,21.106,21.106,21.106
EURMXN,20251222,060100,21.106,21.106,21.105,21.105
EURMXN,20251222,060200,21.104,21.104,21.104,21.104
EURMXN,20251222,060300,21.104,21.105,21.104,21.105
EURMXN,20251222,060400,21.105,21.105,21.104,21.104
EURMXN,20251222,060500,21.104,21.104,21.104,21.104
EURMXN,20251222,060600,21.104,21.104,21.104,21.104
EURMXN,20251222,060700,21.104,21.104,21.104,21.104
EURMXN,20251222,060800,21.105,21.105,21.105,21.105
EURMXN,20251222,060900,21.105,21.105,21.105,21.105
EURMXN,20251222,061000,21.105,21.105,21.105,21.105
EURMXN,20251222,061100,21.105,21.105,21.105,21.105
EURMXN,20251222,061200,21.106,21.106,21.106,21.106
EURMXN,20251222,061300,21.106,21.106,21.106,21.106
EURMXN,20251222,061400,21.107,21.107,21.107,21.107
EURMXN,20251222,061500,21.107,21.107,21.107,21.107
EURMXN,20251222,061600,21.107,21.107,21.107,21.107
EURMXN,20251222,061700,21.107,21.108,21.107,21.108
EURMXN,20251222,061800,21.108,21.108,21.108,21.108
EURMXN,20251222,061900,21.108,21.108,21.108,21.108
EURMXN,20251222,062000,21.109,21.109,21.108,21.108
EURMXN,20251222,062100,21.108,21.108,21.108,21.108
EURMXN,20251222,062200,21.108,21.108,21.108,21.108
EURMXN,20251222,062300,21.108,21.108,21.108,21.108
EURMXN,20251222,062400,21.109,21.109,21.109,21.109
EURMXN,20251222,062500,21.108,21.108,21.107,21.107
EURMXN,20251222,062600,21.107,21.107,21.107,21.107
EURMXN,20251222,062700,21.107,21.107,21.107,21.107
EURMXN,20251222,062800,21.107,21.107,21.107,21.107
EURMXN,20251222,062900,21.107,21.107,21.107,21.107
EURMXN,20251222,063000,21.107,21.107,21.106,21.106
EURMXN,20251222,063100,21.106,21.106,21.106,21.106
EURMXN,20251222,063200,21.104,21.104,21.104,21.104
EURMXN,20251222,063300,21.104,21.104,21.104,21.104
EURMXN,20251222,063400,21.104,21.104,21.104,21.104
EURMXN,20251222,063500,21.104,21.104,21.104,21.104
EURMXN,20251222,063600,21.103,21.103,21.103,21.103
EURMXN,20251222,063700,21.103,21.103,21.103,21.103
EURMXN,20251222,063800,21.103,21.103,21.103,21.103
EURMXN,20251222,063900,21.103,21.103,21.103,21.103
EURMXN,20251222,064000,21.103,21.103,21.103,21.103
EURMXN,20251222,064100,21.103,21.103,21.100,21.100
EURMXN,20251222,064200,21.098,21.098,21.097,21.098
EURMXN,20251222,064300,21.098,21.098,21.098,21.098
EURMXN,20251222,064400,21.098,21.099,21.098,21.099
EURMXN,20251222,064500,21.099,21.099,21.099,21.099
EURMXN,20251222,064600,21.097,21.098,21.097,21.098
EURMXN,20251222,064700,21.098,21.098,21.098,21.098
EURMXN,20251222,064800,21.099,21.099,21.099,21.099
EURMXN,20251222,064900,21.099,21.099,21.099,21.099
EURMXN,20251222,065000,21.099,21.099,21.099,21.099
EURMXN,20251222,065100,21.099,21.099,21.099,21.099
EURMXN,20251222,065200,21.099,21.099,21.099,21.099
EURMXN,20251222,065300,21.099,21.100,21.099,21.100
EURMXN,20251222,065400,21.100,21.100,21.100,21.100
EURMXN,20251222,065500,21.099,21.099,21.099,21.099
EURMXN,20251222,065600,21.099,21.099,21.099,21.099
EURMXN,20251222,065700,21.099,21.099,21.099,21.099
EURMXN,20251222,065800,21.099,21.099,21.099,21.099
EURMXN,20251222,065900,21.098,21.099,21.098,21.099
EURMXN,20251222,070000,21.099,21.100,21.099,21.100
EURMXN,20251222,070100,21.100,21.100,21.100,21.100
EURMXN,20251222,070200,21.099,21.099,21.099,21.099
EURMXN,20251222,070300,21.100,21.100,21.099,21.099
EURMXN,20251222,070400,21.099,21.099,21.099,21.099
EURMXN,20251222,070500,21.099,21.099,21.097,21.097
EURMXN,20251222,070600,21.098,21.098,21.098,21.098
EURMXN,20251222,070700,21.099,21.099,21.099,21.099
EURMXN,20251222,070800,21.099,21.099,21.099,21.099
EURMXN,20251222,070900,21.098,21.098,21.098,21.098
EURMXN,20251222,071000,21.098,21.100,21.098,21.100
EURMXN,20251222,071100,21.101,21.101,21.100,21.100
EURMXN,20251222,071200,21.101,21.101,21.101,21.101
EURMXN,20251222,071300,21.101,21.101,21.101,21.101
EURMXN,20251222,071400,21.101,21.102,21.101,21.102
EURMXN,20251222,071500,21.102,21.102,21.102,21.102
EURMXN,20251222,071600,21.101,21.101,21.101,21.101
EURMXN,20251222,071700,21.101,21.101,21.101,21.101
EURMXN,20251222,071800,21.104,21.104,21.104,21.104
EURMXN,20251222,071900,21.103,21.103,21.103,21.103
EURMXN,20251222,072000,21.103,21.103,21.103,21.103
EURMXN,20251222,072100,21.103,21.103,21.103,21.103
EURMXN,20251222,072200,21.103,21.103,21.100,21.100
EURMXN,20251222,072300,21.099,21.101,21.099,21.101
EURMXN,20251222,072400,21.101,21.102,21.101,21.102
EURMXN,20251222,072500,21.102,21.102,21.102,21.102
EURMXN,20251222,072600,21.103,21.103,21.103,21.103
EURMXN,20251222,072700,21.101,21.102,21.101,21.101
EURMXN,20251222,072800,21.102,21.102,21.102,21.102
EURMXN,20251222,072900,21.101,21.101,21.101,21.101
EURMXN,20251222,073000,21.101,21.101,21.101,21.101
EURMXN,20251222,073100,21.101,21.101,21.101,21.101
EURMXN,20251222,073200,21.101,21.101,21.099,21.099
EURMXN,20251222,073300,21.100,21.100,21.099,21.100
EURMXN,20251222,073400,21.101,21.101,21.101,21.101
EURMXN,20251222,073500,21.101,21.101,21.101,21.101
EURMXN,20251222,073600,21.101,21.101,21.100,21.101
EURMXN,20251222,073700,21.100,21.100,21.100,21.100
EURMXN,20251222,073800,21.099,21.099,21.097,21.097
EURMXN,20251222,073900,21.097,21.098,21.097,21.098
EURMXN,20251222,074000,21.098,21.098,21.098,21.098
EURMXN,20251222,074100,21.098,21.098,21.098,21.098
EURMXN,20251222,074200,21.097,21.097,21.097,21.097
EURMXN,20251222,074300,21.097,21.097,21.097,21.097
EURMXN,20251222,074400,21.097,21.098,21.097,21.098
EURMXN,20251222,074500,21.098,21.098,21.098,21.098
EURMXN,20251222,074600,21.098,21.098,21.098,21.098
EURMXN,20251222,074700,21.098,21.098,21.098,21.098
EURMXN,20251222,074800,21.098,21.098,21.098,21.098
EURMXN,20251222,074900,21.098,21.098,21.098,21.098
EURMXN,20251222,075000,21.098,21.098,21.098,21.098
EURMXN,20251222,075100,21.097,21.097,21.097,21.097
EURMXN,20251222,075200,21.097,21.097,21.097,21.097
EURMXN,20251222,075300,21.096,21.096,21.096,21.096
EURMXN,20251222,075400,21.096,21.096,21.095,21.095
EURMXN,20251222,075500,21.094,21.095,21.094,21.094
EURMXN,20251222,075600,21.095,21.096,21.095,21.096
EURMXN,20251222,075700,21.096,21.096,21.096,21.096
EURMXN,20251222,075800,21.095,21.096,21.095,21.096
EURMXN,20251222,075900,21.097,21.098,21.097,21.098
EURMXN,20251222,080000,21.098,21.098,21.098,21.098
EURMXN,20251222,080100,21.097,21.099,21.097,21.098
EURMXN,20251222,080200,21.099,21.099,21.098,21.098
EURMXN,20251222,080300,21.097,21.097,21.095,21.095
EURMXN,20251222,080400,21.094,21.094,21.092,21.094
EURMXN,20251222,080500,21.092,21.094,21.092,21.094
EURMXN,20251222,080600,21.094,21.095,21.094,21.095
EURMXN,20251222,080700,21.094,21.094,21.094,21.094
EURMXN,20251222,080800,21.094,21.096,21.094,21.096
EURMXN,20251222,080900,21.096,21.096,21.096,21.096
EURMXN,20251222,081000,21.096,21.096,21.092,21.092
EURMXN,20251222,081100,21.091,21.091,21.090,21.090
EURMXN,20251222,081200,21.089,21.089,21.087,21.088
EURMXN,20251222,081300,21.087,21.087,21.086,21.087
EURMXN,20251222,081400,21.088,21.090,21.088,21.090
EURMXN,20251222,081500,21.090,21.090,21.090,21.090
EURMXN,20251222,081600,21.089,21.089,21.088,21.088
EURMXN,20251222,081700,21.089,21.089,21.089,21.089
EURMXN,20251222,081800,21.088,21.088,21.086,21.087
EURMXN,20251222,081900,21.085,21.086,21.084,21.084
EURMXN,20251222,082000,21.084,21.084,21.084,21.084
EURMXN,20251222,082100,21.085,21.085,21.085,21.085
EURMXN,20251222,082200,21.086,21.088,21.086,21.088
EURMXN,20251222,082300,21.089,21.091,21.089,21.091
EURMXN,20251222,082400,21.090,21.090,21.088,21.088
EURMXN,20251222,082500,21.087,21.088,21.087,21.088
EURMXN,20251222,082600,21.089,21.090,21.089,21.090
EURMXN,20251222,082700,21.091,21.091,21.091,21.091
EURMXN,20251222,082800,21.092,21.093,21.092,21.093
EURMXN,20251222,082900,21.092,21.092,21.091,21.091
EURMXN,20251222,083000,21.091,21.091,21.091,21.091
EURMXN,20251222,083100,21.092,21.092,21.090,21.090
EURMXN,20251222,083200,21.090,21.090,21.090,21.090
EURMXN,20251222,083300,21.091,21.092,21.090,21.090
EURMXN,20251222,083400,21.091,21.091,21.091,21.091
EURMXN,20251222,083500,21.092,21.096,21.092,21.096
EURMXN,20251222,083600,21.095,21.096,21.095,21.096
EURMXN,20251222,083700,21.097,21.097,21.096,21.097
EURMXN,20251222,083800,21.097,21.097,21.097,21.097
EURMXN,20251222,083900,21.097,21.097,21.097,21.097
EURMXN,20251222,084000,21.098,21.098,21.098,21.098
EURMXN,20251222,084100,21.098,21.098,21.097,21.097
EURMXN,20251222,084200,21.096,21.096,21.096,21.096
EURMXN,20251222,084300,21.097,21.097,21.097,21.097
EURMXN,20251222,084400,21.097,21.097,21.097,21.097
EURMXN,20251222,084500,21.098,21.098,21.097,21.097
EURMXN,20251222,084600,21.097,21.097,21.097,21.097
EURMXN,20251222,084700,21.097,21.097,21.097,21.097
EURMXN,20251222,084800,21.096,21.097,21.096,21.097
EURMXN,20251222,084900,21.096,21.098,21.096,21.098
EURMXN,20251222,085000,21.097,21.098,21.097,21.098
EURMXN,20251222,085100,21.100,21.103,21.100,21.103
EURMXN,20251222,085200,21.104,21.106,21.104,21.106
EURMXN,20251222,085300,21.105,21.105,21.104,21.104
EURMXN,20251222,085400,21.104,21.107,21.104,21.107
EURMXN,20251222,085500,21.108,21.108,21.108,21.108
EURMXN,20251222,085600,21.108,21.109,21.108,21.109
EURMXN,20251222,085700,21.108,21.108,21.106,21.106
EURMXN,20251222,085800,21.107,21.109,21.107,21.109
EURMXN,20251222,085900,21.108,21.108,21.105,21.106
EURMXN,20251222,090000,21.108,21.108,21.106,21.106
EURMXN,20251222,090100,21.107,21.108,21.107,21.107
EURMXN,20251222,090200,21.108,21.108,21.108,21.108
EURMXN,20251222,090300,21.108,21.109,21.108,21.108
EURMXN,20251222,090400,21.109,21.110,21.108,21.108
EURMXN,20251222,090500,21.108,21.108,21.107,21.107
EURMXN,20251222,090600,21.108,21.110,21.108,21.110
EURMXN,20251222,090700,21.109,21.109,21.107,21.107
EURMXN,20251222,090800,21.106,21.108,21.106,21.108
EURMXN,20251222,090900,21.109,21.109,21.105,21.105
EURMXN,20251222,091000,21.104,21.105,21.104,21.105
EURMXN,20251222,091100,21.104,21.105,21.104,21.104
EURMXN,20251222,091200,21.103,21.104,21.103,21.104
EURMXN,20251222,091300,21.104,21.104,21.104,21.104
EURMXN,20251222,091400,21.104,21.105,21.102,21.102
EURMXN,20251222,091500,21.101,21.101,21.101,21.101
EURMXN,20251222,091600,21.101,21.101,21.101,21.101
EURMXN,20251222,091700,21.101,21.102,21.101,21.101
EURMXN,20251222,091800,21.102,21.102,21.101,21.101
EURMXN,20251222,091900,21.100,21.100,21.100,21.100
EURMXN,20251222,092000,21.101,21.101,21.100,21.101
EURMXN,20251222,092100,21.100,21.102,21.100,21.102
EURMXN,20251222,092200,21.101,21.101,21.100,21.100
EURMXN,20251222,092300,21.099,21.101,21.099,21.100
EURMXN,20251222,092400,21.101,21.101,21.100,21.100
EURMXN,20251222,092500,21.100,21.100,21.100,21.100
EURMXN,20251222,092600,21.099,21.101,21.099,21.101
EURMXN,20251222,092700,21.101,21.103,21.101,21.103
EURMXN,20251222,092800,21.104,21.104,21.104,21.104
EURMXN,20251222,092900,21.104,21.104,21.102,21.102
EURMXN,20251222,093000,21.101,21.102,21.100,21.102
EURMXN,20251222,093100,21.103,21.104,21.103,21.103
EURMXN,20251222,093200,21.103,21.103,21.103,21.103
EURMXN,20251222,093300,21.102,21.103,21.101,21.103
EURMXN,20251222,093400,21.104,21.104,21.103,21.104
EURMXN,20251222,093500,21.105,21.105,21.105,21.105
EURMXN,20251222,093600,21.105,21.105,21.104,21.104
EURMXN,20251222,093700,21.104,21.104,21.104,21.104
EURMXN,20251222,093800,21.105,21.105,21.105,21.105
EURMXN,20251222,093900,21.105,21.106,21.105,21.106
EURMXN,20251222,094000,21.107,21.108,21.107,21.108
EURMXN,20251222,094100,21.107,21.108,21.107,21.108
EURMXN,20251222,094200,21.108,21.109,21.108,21.109
EURMXN,20251222,094300,21.110,21.112,21.110,21.112
EURMXN,20251222,094400,21.113,21.114,21.112,21.114
EURMXN,20251222,094500,21.114,21.114,21.114,21.114
EURMXN,20251222,094600,21.113,21.114,21.113,21.114
EURMXN,20251222,094700,21.115,21.117,21.115,21.117
EURMXN,20251222,094800,21.118,21.118,21.118,21.118
EURMXN,20251222,094900,21.118,21.120,21.118,21.119
EURMXN,20251222,095000,21.118,21.119,21.118,21.118
EURMXN,20251222,095100,21.119,21.119,21.119,21.119
EURMXN,20251222,095200,21.120,21.122,21.120,21.122
EURMXN,20251222,095300,21.122,21.122,21.122,21.122
EURMXN,20251222,095400,21.122,21.122,21.122,21.122
EURMXN,20251222,095500,21.123,21.123,21.123,21.123
EURMXN,20251222,095600,21.122,21.123,21.122,21.123
EURMXN,20251222,095700,21.124,21.125,21.124,21.125
EURMXN,20251222,095800,21.124,21.125,21.124,21.124
EURMXN,20251222,095900,21.122,21.122,21.122,21.122
EURMXN,20251222,100000,21.121,21.122,21.121,21.122
EURMXN,20251222,100100,21.122,21.122,21.122,21.122
EURMXN,20251222,100200,21.123,21.123,21.122,21.122
EURMXN,20251222,100300,21.122,21.122,21.122,21.122
EURMXN,20251222,100400,21.123,21.123,21.120,21.120
EURMXN,20251222,100500,21.120,21.120,21.120,21.120
EURMXN,20251222,100600,21.119,21.119,21.119,21.119
EURMXN,20251222,100700,21.118,21.118,21.118,21.118
EURMXN,20251222,100800,21.117,21.117,21.115,21.115
EURMXN,20251222,100900,21.115,21.115,21.114,21.114
EURMXN,20251222,101000,21.115,21.115,21.114,21.115
EURMXN,20251222,101100,21.116,21.116,21.115,21.116
EURMXN,20251222,101200,21.115,21.115,21.114,21.115
EURMXN,20251222,101300,21.116,21.116,21.116,21.116
EURMXN,20251222,101400,21.116,21.117,21.116,21.116
EURMXN,20251222,101500,21.115,21.115,21.115,21.115
EURMXN,20251222,101600,21.115,21.115,21.114,21.114
EURMXN,20251222,101700,21.113,21.115,21.113,21.114
EURMXN,20251222,101800,21.115,21.115,21.112,21.112
EURMXN,20251222,101900,21.113,21.113,21.111,21.111
EURMXN,20251222,102000,21.111,21.111,21.110,21.111
EURMXN,20251222,102100,21.110,21.110,21.110,21.110
EURMXN,20251222,102200,21.109,21.109,21.107,21.107
EURMXN,20251222,102300,21.108,21.109,21.107,21.107
EURMXN,20251222,102400,21.107,21.108,21.107,21.108
EURMXN,20251222,102500,21.109,21.110,21.109,21.110
EURMXN,20251222,102600,21.109,21.109,21.108,21.108
EURMXN,20251222,102700,21.107,21.107,21.107,21.107
EURMXN,20251222,102800,21.106,21.108,21.106,21.108
EURMXN,20251222,102900,21.108,21.110,21.108,21.110
EURMXN,20251222,103000,21.111,21.111,21.111,21.111
EURMXN,20251222,103100,21.111,21.112,21.111,21.112
EURMXN,20251222,103200,21.113,21.113,21.113,21.113
EURMXN,20251222,103300,21.114,21.115,21.114,21.115
EURMXN,20251222,103400,21.114,21.114,21.114,21.114
EURMXN,20251222,103500,21.114,21.115,21.114,21.115
EURMXN,20251222,103600,21.114,21.114,21.110,21.110
EURMXN,20251222,103700,21.109,21.109,21.107,21.107
EURMXN,20251222,103800,21.106,21.106,21.103,21.103
EURMXN,20251222,103900,21.102,21.103,21.101,21.103
EURMXN,20251222,104000,21.102,21.104,21.102,21.104
EURMXN,20251222,104100,21.104,21.105,21.104,21.105
EURMXN,20251222,104200,21.104,21.105,21.104,21.104
EURMXN,20251222,104300,21.103,21.103,21.103,21.103
EURMXN,20251222,104400,21.102,21.103,21.102,21.103
EURMXN,20251222,104500,21.102,21.102,21.101,21.101
EURMXN,20251222,104600,21.100,21.104,21.100,21.104
EURMXN,20251222,104700,21.104,21.104,21.104,21.104
EURMXN,20251222,104800,21.104,21.104,21.104,21.104
EURMXN,20251222,104900,21.103,21.103,21.100,21.100
EURMXN,20251222,105000,21.100,21.100,21.100,21.100
EURMXN,20251222,105100,21.099,21.099,21.098,21.099
EURMXN,20251222,105200,21.100,21.100,21.098,21.100
EURMXN,20251222,105300,21.099,21.099,21.098,21.098
EURMXN,20251222,105400,21.097,21.097,21.097,21.097
EURMXN,20251222,105500,21.097,21.097,21.097,21.097
EURMXN,20251222,105600,21.096,21.096,21.093,21.094
EURMXN,20251222,105700,21.095,21.097,21.094,21.097
EURMXN,20251222,105800,21.097,21.097,21.097,21.097
EURMXN,20251222,105900,21.098,21.098,21.097,21.097
EURMXN,20251222,110000,21.097,21.099,21.097,21.099
EURMXN,20251222,110100,21.100,21.103,21.100,21.103
EURMXN,20251222,110200,21.104,21.104,21.103,21.103
EURMXN,20251222,110300,21.104,21.104,21.103,21.103
EURMXN,20251222,110400,21.104,21.108,21.103,21.108
EURMXN,20251222,110500,21.107,21.107,21.104,21.105
EURMXN,20251222,110600,21.103,21.103,21.101,21.101
EURMXN,20251222,110700,21.099,21.100,21.098,21.100
EURMXN,20251222,110800,21.099,21.099,21.097,21.099
EURMXN,20251222,110900,21.100,21.100,21.098,21.098
EURMXN,20251222,111000,21.098,21.099,21.098,21.099
EURMXN,20251222,111100,21.098,21.098,21.097,21.097
EURMXN,20251222,111200,21.098,21.101,21.098,21.100
EURMXN,20251222,111300,21.099,21.099,21.096,21.096
EURMXN,20251222,111400,21.096,21.096,21.096,21.096
EURMXN,20251222,111500,21.095,21.096,21.095,21.095
EURMXN,20251222,111600,21.096,21.097,21.096,21.097
EURMXN,20251222,111700,21.098,21.098,21.098,21.098
EURMXN,20251222,111800,21.098,21.098,21.097,21.098
EURMXN,20251222,111900,21.099,21.099,21.098,21.098
EURMXN,20251222,112000,21.099,21.100,21.098,21.098
EURMXN,20251222,112100,21.099,21.101,21.099,21.101
EURMXN,20251222,112200,21.102,21.102,21.101,21.101
EURMXN,20251222,112300,21.101,21.101,21.101,21.101
EURMXN,20251222,112400,21.103,21.104,21.103,21.104
EURMXN,20251222,112500,21.104,21.104,21.104,21.104
EURMXN,20251222,112600,21.104,21.104,21.103,21.103
EURMXN,20251222,112700,21.103,21.104,21.103,21.104
EURMXN,20251222,112800,21.105,21.106,21.105,21.106
EURMXN,20251222,112900,21.107,21.107,21.105,21.106
EURMXN,20251222,113000,21.106,21.106,21.106,21.106
EURMXN,20251222,113100,21.105,21.108,21.105,21.108
EURMXN,20251222,113200,21.107,21.107,21.106,21.106
EURMXN,20251222,113300,21.105,21.106,21.105,21.106
EURMXN,20251222,113400,21.106,21.106,21.105,21.105
EURMXN,20251222,113500,21.105,21.105,21.105,21.105
EURMXN,20251222,113600,21.107,21.107,21.105,21.105
EURMXN,20251222,113700,21.105,21.105,21.105,21.105
EURMXN,20251222,113800,21.104,21.105,21.104,21.105
EURMXN,20251222,113900,21.106,21.107,21.106,21.107
EURMXN,20251222,114000,21.108,21.108,21.108,21.108
EURMXN,20251222,114100,21.108,21.108,21.105,21.105
EURMXN,20251222,114200,21.105,21.105,21.105,21.105
EURMXN,20251222,114300,21.105,21.105,21.105,21.105
EURMXN,20251222,114400,21.104,21.104,21.103,21.103
EURMXN,20251222,114500,21.103,21.103,21.103,21.103
EURMXN,20251222,114600,21.101,21.101,21.101,21.101
EURMXN,20251222,114700,21.102,21.102,21.102,21.102
EURMXN,20251222,114800,21.102,21.102,21.102,21.102
EURMXN,20251222,114900,21.102,21.102,21.102,21.102
EURMXN,20251222,115000,21.102,21.102,21.102,21.102
EURMXN,20251222,115100,21.102,21.103,21.102,21.103
EURMXN,20251222,115200,21.104,21.104,21.104,21.104
EURMXN,20251222,115300,21.105,21.105,21.104,21.104
EURMXN,20251222,115400,21.104,21.104,21.104,21.104
EURMXN,20251222,115500,21.103,21.104,21.101,21.101
EURMXN,20251222,115600,21.100,21.100,21.098,21.098
EURMXN,20251222,115700,21.097,21.097,21.097,21.097
EURMXN,20251222,115800,21.097,21.097,21.097,21.097
EURMXN,20251222,115900,21.096,21.097,21.096,21.097
EURMXN,20251222,120000,21.098,21.098,21.097,21.097
EURMXN,20251222,120100,21.098,21.098,21.098,21.098
EURMXN,20251222,120200,21.099,21.101,21.099,21.101
EURMXN,20251222,120300,21.101,21.101,21.101,21.101
EURMXN,20251222,120400,21.102,21.103,21.102,21.102
EURMXN,20251222,120500,21.103,21.103,21.102,21.102
EURMXN,20251222,120600,21.102,21.102,21.102,21.102
EURMXN,20251222,120700,21.102,21.102,21.102,21.102
EURMXN,20251222,120800,21.101,21.101,21.100,21.100
EURMXN,20251222,120900,21.101,21.101,21.101,21.101
EURMXN,20251222,121000,21.101,21.101,21.100,21.100
EURMXN,20251222,121100,21.099,21.100,21.099,21.099
EURMXN,20251222,121200,21.098,21.098,21.098,21.098
EURMXN,20251222,121300,21.098,21.098,21.098,21.098
EURMXN,20251222,121400,21.098,21.098,21.098,21.098
EURMXN,20251222,121500,21.099,21.099,21.099,21.099
EURMXN,20251222,121600,21.100,21.100,21.100,21.100
EURMXN,20251222,121700,21.101,21.101,21.100,21.100
EURMXN,20251222,121800,21.101,21.102,21.101,21.102
EURMXN,20251222,121900,21.103,21.103,21.103,21.103
EURMXN,20251222,122000,21.104,21.104,21.104,21.104
EURMXN,20251222,122100,21.103,21.104,21.103,21.104
EURMXN,20251222,122200,21.104,21.104,21.104,21.104
EURMXN,20251222,122300,21.104,21.105,21.104,21.105
EURMXN,20251222,122400,21.104,21.105,21.104,21.105
EURMXN,20251222,122500,21.106,21.106,21.103,21.103
EURMXN,20251222,122600,21.102,21.102,21.100,21.100
EURMXN,20251222,122700,21.099,21.100,21.099,21.100
EURMXN,20251222,122800,21.102,21.102,21.102,21.102
EURMXN,20251222,122900,21.101,21.101,21.101,21.101
EURMXN,20251222,123000,21.101,21.101,21.101,21.101
EURMXN,20251222,123100,21.101,21.101,21.101,21.101
EURMXN,20251222,123200,21.101,21.101,21.101,21.101
EURMXN,20251222,123300,21.102,21.102,21.101,21.101
EURMXN,20251222,123400,21.101,21.101,21.101,21.101
EURMXN,20251222,123500,21.101,21.101,21.101,21.101
EURMXN,20251222,123600,21.101,21.101,21.101,21.101
EURMXN,20251222,123700,21.100,21.100,21.100,21.100
EURMXN,20251222,123800,21.100,21.100,21.097,21.097
EURMXN,20251222,123900,21.096,21.096,21.096,21.096
EURMXN,20251222,124000,21.096,21.096,21.096,21.096
EURMXN,20251222,124100,21.096,21.096,21.096,21.096
EURMXN,20251222,124200,21.098,21.098,21.098,21.098
EURMXN,20251222,124300,21.098,21.099,21.096,21.096
EURMXN,20251222,124400,21.097,21.097,21.097,21.097
EURMXN,20251222,124500,21.097,21.100,21.097,21.100
EURMXN,20251222,124600,21.099,21.099,21.097,21.098
EURMXN,20251222,124700,21.099,21.099,21.098,21.098
EURMXN,20251222,124800,21.098,21.099,21.098,21.099
EURMXN,20251222,124900,21.098,21.098,21.098,21.098
EURMXN,20251222,125000,21.099,21.100,21.099,21.100
EURMXN,20251222,125100,21.098,21.098,21.098,21.098
EURMXN,20251222,125200,21.098,21.098,21.098,21.098
EURMXN,20251222,125300,21.099,21.100,21.099,21.100
EURMXN,20251222,125400,21.100,21.100,21.100,21.100
EURMXN,20251222,125500,21.100,21.101,21.100,21.101
EURMXN,20251222,125600,21.100,21.100,21.100,21.100
EURMXN,20251222,125700,21.100,21.100,21.100,21.100
EURMXN,20251222,125800,21.101,21.101,21.101,21.101
EURMXN,20251222,125900,21.102,21.103,21.102,21.103
EURMXN,20251222,130000,21.104,21.104,21.104,21.104
EURMXN,20251222,130100,21.103,21.106,21.103,21.106
EURMXN,20251222,130200,21.106,21.106,21.103,21.103
EURMXN,20251222,130300,21.102,21.104,21.102,21.104
EURMXN,20251222,130400,21.103,21.103,21.101,21.101
EURMXN,20251222,130500,21.101,21.101,21.101,21.101
EURMXN,20251222,130600,21.102,21.103,21.102,21.103
EURMXN,20251222,130700,21.102,21.103,21.102,21.103
EURMXN,20251222,130800,21.104,21.104,21.104,21.104
EURMXN,20251222,130900,21.105,21.111,21.105,21.111
EURMXN,20251222,131000,21.110,21.114,21.110,21.114
EURMXN,20251222,131100,21.115,21.118,21.115,21.118
EURMXN,20251222,131200,21.119,21.119,21.118,21.118
EURMXN,20251222,131300,21.119,21.119,21.113,21.113
EURMXN,20251222,131400,21.114,21.115,21.113,21.114
EURMXN,20251222,131500,21.112,21.112,21.111,21.111
EURMXN,20251222,131600,21.111,21.112,21.111,21.112
EURMXN,20251222,131700,21.111,21.111,21.110,21.110
EURMXN,20251222,131800,21.109,21.110,21.109,21.110
EURMXN,20251222,131900,21.109,21.109,21.108,21.108
EURMXN,20251222,132000,21.109,21.109,21.108,21.108
EURMXN,20251222,132100,21.109,21.109,21.108,21.108
EURMXN,20251222,132200,21.109,21.111,21.109,21.111
EURMXN,20251222,132300,21.112,21.114,21.112,21.114
EURMXN,20251222,132400,21.114,21.114,21.111,21.112
EURMXN,20251222,132500,21.113,21.113,21.111,21.111
EURMXN,20251222,132600,21.110,21.110,21.110,21.110
EURMXN,20251222,132700,21.109,21.109,21.108,21.108
EURMXN,20251222,132800,21.109,21.110,21.109,21.110
EURMXN,20251222,132900,21.111,21.111,21.109,21.109
EURMXN,20251222,133000,21.107,21.107,21.105,21.105
EURMXN,20251222,133100,21.104,21.104,21.100,21.100
EURMXN,20251222,133200,21.101,21.102,21.101,21.102
EURMXN,20251222,133300,21.103,21.107,21.103,21.107
EURMXN,20251222,133400,21.108,21.108,21.108,21.108
EURMXN,20251222,133500,21.107,21.109,21.107,21.109
EURMXN,20251222,133600,21.108,21.110,21.108,21.110
EURMXN,20251222,133700,21.109,21.110,21.109,21.109
EURMXN,20251222,133800,21.108,21.108,21.108,21.108
EURMXN,20251222,133900,21.109,21.109,21.108,21.108
EURMXN,20251222,134000,21.109,21.110,21.107,21.107
EURMXN,20251222,134100,21.106,21.108,21.106,21.108
EURMXN,20251222,134200,21.109,21.110,21.109,21.109
EURMXN,20251222,134300,21.110,21.111,21.110,21.111
EURMXN,20251222,134400,21.112,21.112,21.111,21.111
EURMXN,20251222,134500,21.112,21.112,21.112,21.112
EURMXN,20251222,134600,21.112,21.113,21.112,21.113
EURMXN,20251222,134700,21.114,21.114,21.114,21.114
EURMXN,20251222,134800,21.114,21.115,21.114,21.114
EURMXN,20251222,134900,21.115,21.116,21.115,21.116
EURMXN,20251222,135000,21.115,21.115,21.113,21.113
EURMXN,20251222,135100,21.114,21.118,21.114,21.118
EURMXN,20251222,135200,21.119,21.119,21.116,21.117
EURMXN,20251222,135300,21.118,21.118,21.117,21.118
EURMXN,20251222,135400,21.118,21.118,21.116,21.116
EURMXN,20251222,135500,21.117,21.118,21.117,21.118
EURMXN,20251222,135600,21.119,21.120,21.119,21.119
EURMXN,20251222,135700,21.120,21.123,21.119,21.121
EURMXN,20251222,135800,21.122,21.123,21.122,21.123
EURMXN,20251222,135900,21.124,21.124,21.123,21.123
EURMXN,20251222,140000,21.122,21.123,21.122,21.123
EURMXN,20251222,140100,21.126,21.128,21.126,21.127
EURMXN,20251222,140200,21.126,21.126,21.125,21.125
EURMXN,20251222,140300,21.125,21.125,21.125,21.125
EURMXN,20251222,140400,21.125,21.126,21.125,21.125
EURMXN,20251222,140500,21.124,21.126,21.124,21.126
EURMXN,20251222,140600,21.127,21.128,21.127,21.128
EURMXN,20251222,140700,21.128,21.132,21.128,21.132
EURMXN,20251222,140800,21.131,21.132,21.131,21.132
EURMXN,20251222,140900,21.133,21.134,21.132,21.134
EURMXN,20251222,141000,21.135,21.139,21.135,21.137
EURMXN,20251222,141100,21.136,21.139,21.135,21.138
EURMXN,20251222,141200,21.139,21.140,21.138,21.140
EURMXN,20251222,141300,21.139,21.139,21.137,21.137
EURMXN,20251222,141400,21.138,21.139,21.138,21.139
EURMXN,20251222,141500,21.138,21.138,21.136,21.136
EURMXN,20251222,141600,21.136,21.136,21.135,21.135
EURMXN,20251222,141700,21.136,21.136,21.131,21.131
EURMXN,20251222,141800,21.129,21.130,21.128,21.130
EURMXN,20251222,141900,21.131,21.131,21.131,21.131
EURMXN,20251222,142000,21.131,21.132,21.130,21.132
EURMXN,20251222,142100,21.133,21.134,21.133,21.133
EURMXN,20251222,142200,21.132,21.133,21.132,21.132
EURMXN,20251222,142300,21.132,21.132,21.131,21.132
EURMXN,20251222,142400,21.133,21.133,21.133,21.133
EURMXN,20251222,142500,21.132,21.132,21.131,21.131
EURMXN,20251222,142600,21.132,21.135,21.132,21.135
EURMXN,20251222,142700,21.134,21.134,21.133,21.133
EURMXN,20251222,142800,21.133,21.134,21.133,21.133
EURMXN,20251222,142900,21.132,21.132,21.132,21.132
EURMXN,20251222,143000,21.132,21.132,21.132,21.132
EURMXN,20251222,143100,21.132,21.132,21.132,21.132
EURMXN,20251222,143200,21.132,21.132,21.132,21.132
EURMXN,20251222,143300,21.133,21.133,21.133,21.133
EURMXN,20251222,143400,21.132,21.138,21.132,21.138
EURMXN,20251222,143500,21.137,21.141,21.137,21.140
EURMXN,20251222,143600,21.139,21.140,21.139,21.139
EURMXN,20251222,143700,21.140,21.140,21.136,21.136
EURMXN,20251222,143800,21.136,21.136,21.136,21.136
EURMXN,20251222,143900,21.135,21.135,21.132,21.132
EURMXN,20251222,144000,21.131,21.131,21.131,21.131
EURMXN,20251222,144100,21.131,21.131,21.131,21.131
EURMXN,20251222,144200,21.131,21.131,21.130,21.131
EURMXN,20251222,144300,21.130,21.130,21.129,21.129
EURMXN,20251222,144400,21.130,21.132,21.129,21.132
EURMXN,20251222,144500,21.133,21.134,21.132,21.133
EURMXN,20251222,144600,21.132,21.132,21.132,21.132
EURMXN,20251222,144700,21.131,21.131,21.131,21.131
EURMXN,20251222,144800,21.130,21.130,21.128,21.130
EURMXN,20251222,144900,21.129,21.130,21.129,21.130
EURMXN,20251222,145000,21.131,21.131,21.129,21.129
EURMXN,20251222,145100,21.130,21.132,21.130,21.131
EURMXN,20251222,145200,21.130,21.131,21.130,21.131
EURMXN,20251222,145300,21.131,21.132,21.130,21.132
EURMXN,20251222,145400,21.133,21.133,21.133,21.133
EURMXN,20251222,145500,21.134,21.134,21.133,21.133
EURMXN,20251222,145600,21.132,21.133,21.131,21.131
EURMXN,20251222,145700,21.130,21.133,21.130,21.133
EURMXN,20251222,145800,21.132,21.137,21.132,21.137
EURMXN,20251222,145900,21.136,21.138,21.136,21.138
EURMXN,20251222,150000,21.139,21.139,21.138,21.138
EURMXN,20251222,150100,21.137,21.139,21.137,21.138
EURMXN,20251222,150200,21.139,21.139,21.136,21.136
EURMXN,20251222,150300,21.135,21.135,21.130,21.130
EURMXN,20251222,150400,21.129,21.129,21.128,21.128
EURMXN,20251222,150500,21.127,21.127,21.124,21.124
EURMXN,20251222,150600,21.123,21.123,21.122,21.122
EURMXN,20251222,150700,21.121,21.122,21.121,21.122
EURMXN,20251222,150800,21.122,21.122,21.122,21.122
EURMXN,20251222,150900,21.124,21.127,21.124,21.127
EURMXN,20251222,151000,21.126,21.126,21.125,21.125
EURMXN,20251222,151100,21.125,21.128,21.125,21.128
EURMXN,20251222,151200,21.127,21.127,21.127,21.127
EURMXN,20251222,151300,21.128,21.129,21.128,21.128
EURMXN,20251222,151400,21.127,21.129,21.127,21.129
EURMXN,20251222,151500,21.130,21.130,21.128,21.128
EURMXN,20251222,151600,21.127,21.131,21.127,21.130
EURMXN,20251222,151700,21.129,21.130,21.128,21.128
EURMXN,20251222,151800,21.129,21.129,21.129,21.129
EURMXN,20251222,151900,21.130,21.131,21.130,21.131
EURMXN,20251222,152000,21.130,21.130,21.128,21.129
EURMXN,20251222,152100,21.130,21.130,21.125,21.125
EURMXN,20251222,152200,21.124,21.124,21.124,21.124
EURMXN,20251222,152300,21.122,21.125,21.122,21.125
EURMXN,20251222,152400,21.123,21.125,21.122,21.124
EURMXN,20251222,152500,21.123,21.124,21.122,21.123
EURMXN,20251222,152600,21.124,21.127,21.124,21.127
EURMXN,20251222,152700,21.127,21.127,21.127,21.127
EURMXN,20251222,152800,21.128,21.128,21.128,21.128
EURMXN,20251222,152900,21.129,21.129,21.128,21.128
EURMXN,20251222,153000,21.129,21.131,21.129,21.131
EURMXN,20251222,153100,21.130,21.130,21.128,21.128
EURMXN,20251222,153200,21.127,21.128,21.126,21.126
EURMXN,20251222,153300,21.127,21.132,21.127,21.131
EURMXN,20251222,153400,21.132,21.132,21.132,21.132
EURMXN,20251222,153500,21.132,21.135,21.132,21.135
EURMXN,20251222,153600,21.134,21.134,21.131,21.134
EURMXN,20251222,153700,21.135,21.138,21.135,21.137
EURMXN,20251222,153800,21.136,21.138,21.135,21.138
EURMXN,20251222,153900,21.139,21.142,21.139,21.141
EURMXN,20251222,154000,21.142,21.143,21.141,21.143
EURMXN,20251222,154100,21.142,21.145,21.142,21.145
EURMXN,20251222,154200,21.146,21.147,21.146,21.146
EURMXN,20251222,154300,21.147,21.147,21.145,21.146
EURMXN,20251222,154400,21.145,21.145,21.144,21.145
EURMXN,20251222,154500,21.146,21.146,21.145,21.145
EURMXN,20251222,154600,21.144,21.144,21.142,21.142
EURMXN,20251222,154700,21.140,21.140,21.138,21.138
EURMXN,20251222,154800,21.137,21.137,21.135,21.135
EURMXN,20251222,154900,21.136,21.137,21.136,21.136
EURMXN,20251222,155000,21.135,21.138,21.135,21.138
EURMXN,20251222,155100,21.137,21.142,21.137,21.141
EURMXN,20251222,155200,21.139,21.139,21.135,21.135
EURMXN,20251222,155300,21.134,21.135,21.134,21.135
EURMXN,20251222,155400,21.136,21.141,21.136,21.140
EURMXN,20251222,155500,21.141,21.141,21.139,21.139
EURMXN,20251222,155600,21.138,21.139,21.138,21.139
EURMXN,20251222,155700,21.138,21.139,21.136,21.139
EURMXN,20251222,155800,21.140,21.140,21.140,21.140
EURMXN,20251222,155900,21.139,21.141,21.138,21.141
EURMXN,20251222,160000,21.142,21.143,21.142,21.142
EURMXN,20251222,160100,21.143,21.149,21.143,21.148
EURMXN,20251222,160200,21.147,21.149,21.147,21.149
EURMXN,20251222,160300,21.148,21.148,21.141,21.141
EURMXN,20251222,160400,21.142,21.143,21.142,21.142
EURMXN,20251222,160500,21.141,21.141,21.140,21.140
EURMXN,20251222,160600,21.139,21.139,21.134,21.136
EURMXN,20251222,160700,21.135,21.137,21.135,21.135
EURMXN,20251222,160800,21.134,21.135,21.134,21.135
EURMXN,20251222,160900,21.134,21.135,21.134,21.135
EURMXN,20251222,161000,21.134,21.134,21.134,21.134
EURMXN,20251222,161100,21.135,21.135,21.135,21.135
EURMXN,20251222,161200,21.135,21.135,21.133,21.133
EURMXN,20251222,161300,21.132,21.132,21.129,21.131
EURMXN,20251222,161400,21.132,21.132,21.128,21.128
EURMXN,20251222,161500,21.129,21.132,21.129,21.130
EURMXN,20251222,161600,21.129,21.129,21.127,21.127
EURMXN,20251222,161700,21.128,21.128,21.127,21.128
EURMXN,20251222,161800,21.126,21.128,21.126,21.128
EURMXN,20251222,161900,21.128,21.128,21.128,21.128
EURMXN,20251222,162000,21.129,21.129,21.128,21.128
EURMXN,20251222,162100,21.127,21.128,21.127,21.128
EURMXN,20251222,162200,21.129,21.129,21.125,21.125
EURMXN,20251222,162300,21.126,21.126,21.122,21.122
EURMXN,20251222,162400,21.121,21.122,21.119,21.120
EURMXN,20251222,162500,21.121,21.121,21.119,21.119
EURMXN,20251222,162600,21.119,21.119,21.118,21.119
EURMXN,20251222,162700,21.118,21.118,21.115,21.115
EURMXN,20251222,162800,21.114,21.114,21.113,21.113
EURMXN,20251222,162900,21.114,21.115,21.113,21.113
EURMXN,20251222,163000,21.114,21.116,21.114,21.114
EURMXN,20251222,163100,21.115,21.116,21.115,21.116
EURMXN,20251222,163200,21.117,21.118,21.117,21.117
EURMXN,20251222,163300,21.118,21.120,21.118,21.120
EURMXN,20251222,163400,21.121,21.121,21.120,21.120
EURMXN,20251222,163500,21.121,21.121,21.121,21.121
EURMXN,20251222,163600,21.121,21.125,21.120,21.125
EURMXN,20251222,163700,21.124,21.124,21.121,21.122
EURMXN,20251222,163800,21.123,21.125,21.123,21.125
EURMXN,20251222,163900,21.125,21.125,21.125,21.125
EURMXN,20251222,164000,21.123,21.126,21.123,21.125
EURMXN,20251222,164100,21.126,21.127,21.126,21.127
EURMXN,20251222,164200,21.128,21.128,21.127,21.127
EURMXN,20251222,164300,21.126,21.126,21.125,21.125
EURMXN,20251222,164400,21.126,21.126,21.125,21.125
EURMXN,20251222,164500,21.124,21.124,21.123,21.123
EURMXN,20251222,164600,21.123,21.125,21.123,21.125
EURMXN,20251222,164700,21.126,21.127,21.125,21.125
EURMXN,20251222,164800,21.124,21.125,21.122,21.125
EURMXN,20251222,164900,21.126,21.127,21.126,21.126
EURMXN,20251222,165000,21.127,21.129,21.127,21.129
EURMXN,20251222,165100,21.130,21.133,21.130,21.133
EURMXN,20251222,165200,21.134,21.136,21.132,21.132
EURMXN,20251222,165300,21.133,21.133,21.132,21.132
EURMXN,20251222,165400,21.131,21.131,21.130,21.130
EURMXN,20251222,165500,21.129,21.129,21.128,21.128
EURMXN,20251222,165600,21.127,21.128,21.125,21.125
EURMXN,20251222,165700,21.126,21.127,21.125,21.125
EURMXN,20251222,165800,21.124,21.136,21.122,21.136
EURMXN,20251222,165900,21.137,21.142,21.137,21.142
EURMXN,20251222,170000,21.141,21.144,21.141,21.143
EURMXN,20251222,170100,21.142,21.143,21.141,21.141
EURMXN,20251222,170200,21.140,21.140,21.138,21.138
EURMXN,20251222,170300,21.139,21.139,21.138,21.139
EURMXN,20251222,170400,21.140,21.141,21.140,21.141
EURMXN,20251222,170500,21.141,21.141,21.140,21.140
EURMXN,20251222,170600,21.139,21.139,21.139,21.139
EURMXN,20251222,170700,21.140,21.143,21.140,21.143
EURMXN,20251222,170800,21.145,21.146,21.145,21.145
EURMXN,20251222,170900,21.145,21.145,21.144,21.144
EURMXN,20251222,171000,21.143,21.143,21.142,21.142
EURMXN,20251222,171100,21.141,21.141,21.141,21.141
EURMXN,20251222,171200,21.140,21.142,21.140,21.142
EURMXN,20251222,171300,21.141,21.142,21.141,21.142
EURMXN,20251222,171400,21.141,21.141,21.139,21.139
EURMXN,20251222,171500,21.138,21.139,21.137,21.139
EURMXN,20251222,171600,21.140,21.140,21.139,21.139
EURMXN,20251222,171700,21.138,21.139,21.138,21.138
EURMXN,20251222,171800,21.139,21.139,21.138,21.139
EURMXN,20251222,171900,21.138,21.139,21.137,21.139
EURMXN,20251222,172000,21.140,21.141,21.140,21.141
EURMXN,20251222,172100,21.142,21.144,21.142,21.144
EURMXN,20251222,172200,21.145,21.145,21.143,21.143
EURMXN,20251222,172300,21.144,21.145,21.143,21.145
EURMXN,20251222,172400,21.146,21.146,21.143,21.143
EURMXN,20251222,172500,21.142,21.142,21.140,21.140
EURMXN,20251222,172600,21.141,21.142,21.139,21.139
EURMXN,20251222,172700,21.137,21.137,21.132,21.135
EURMXN,20251222,172800,21.134,21.135,21.134,21.134
EURMXN,20251222,172900,21.133,21.137,21.133,21.137
EURMXN,20251222,173000,21.136,21.137,21.135,21.135
EURMXN,20251222,173100,21.136,21.136,21.135,21.135
EURMXN,20251222,173200,21.134,21.136,21.134,21.136
EURMXN,20251222,173300,21.135,21.139,21.135,21.139
EURMXN,20251222,173400,21.140,21.140,21.139,21.139
EURMXN,20251222,173500,21.139,21.142,21.139,21.142
EURMXN,20251222,173600,21.141,21.142,21.140,21.140
EURMXN,20251222,173700,21.141,21.141,21.140,21.140
EURMXN,20251222,173800,21.139,21.139,21.138,21.138
EURMXN,20251222,173900,21.139,21.141,21.138,21.140
EURMXN,20251222,174000,21.139,21.141,21.139,21.141
EURMXN,20251222,174100,21.142,21.142,21.141,21.141
EURMXN,20251222,174200,21.140,21.140,21.136,21.136
EURMXN,20251222,174300,21.135,21.135,21.132,21.132
EURMXN,20251222,174400,21.133,21.135,21.133,21.135
EURMXN,20251222,174500,21.135,21.136,21.135,21.135
EURMXN,20251222,174600,21.135,21.136,21.135,21.136
EURMXN,20251222,174700,21.137,21.137,21.136,21.136
EURMXN,20251222,174800,21.137,21.137,21.137,21.137
EURMXN,20251222,174900,21.136,21.136,21.132,21.132
EURMXN,20251222,175000,21.131,21.131,21.128,21.128
EURMXN,20251222,175100,21.129,21.129,21.126,21.126
EURMXN,20251222,175200,21.128,21.129,21.128,21.129
EURMXN,20251222,175300,21.128,21.128,21.128,21.128
EURMXN,20251222,175400,21.128,21.128,21.127,21.127
EURMXN,20251222,175500,21.127,21.127,21.127,21.127
EURMXN,20251222,175600,21.126,21.127,21.126,21.127
EURMXN,20251222,175700,21.126,21.126,21.126,21.126
EURMXN,20251222,175800,21.126,21.127,21.126,21.127
EURMXN,20251222,175900,21.127,21.127,21.127,21.127
EURMXN,20251222,180000,21.127,21.127,21.127,21.127
EURMXN,20251222,180100,21.126,21.128,21.125,21.126
EURMXN,20251222,180200,21.127,21.128,21.126,21.127
EURMXN,20251222,180300,21.126,21.126,21.126,21.126
EURMXN,20251222,180400,21.126,21.128,21.126,21.128
EURMXN,20251222,180500,21.128,21.128,21.127,21.127
EURMXN,20251222,180600,21.125,21.125,21.124,21.124
EURMXN,20251222,180700,21.122,21.124,21.122,21.124
EURMXN,20251222,180800,21.123,21.123,21.121,21.121
EURMXN,20251222,180900,21.121,21.121,21.120,21.121
EURMXN,20251222,181000,21.121,21.121,21.121,21.121
EURMXN,20251222,181100,21.122,21.126,21.122,21.126
EURMXN,20251222,181200,21.127,21.128,21.126,21.128
EURMXN,20251222,181300,21.126,21.126,21.125,21.125
EURMXN,20251222,181400,21.125,21.125,21.125,21.125
EURMXN,20251222,181500,21.126,21.126,21.125,21.125
EURMXN,20251222,181600,21.125,21.126,21.125,21.126
EURMXN,20251222,181700,21.125,21.125,21.124,21.124
EURMXN,20251222,181800,21.125,21.126,21.124,21.124
EURMXN,20251222,181900,21.123,21.123,21.121,21.121
EURMXN,20251222,182000,21.122,21.122,21.121,21.122
EURMXN,20251222,182100,21.123,21.125,21.123,21.125
EURMXN,20251222,182200,21.126,21.128,21.126,21.128
EURMXN,20251222,182300,21.129,21.129,21.129,21.129
EURMXN,20251222,182400,21.130,21.131,21.129,21.130
EURMXN,20251222,182500,21.129,21.130,21.129,21.130
EURMXN,20251222,182600,21.129,21.131,21.129,21.130
EURMXN,20251222,182700,21.128,21.129,21.128,21.128
EURMXN,20251222,182800,21.127,21.127,21.126,21.126
EURMXN,20251222,182900,21.127,21.128,21.127,21.128
EURMXN,20251222,183000,21.129,21.130,21.128,21.128
EURMXN,20251222,183100,21.129,21.129,21.128,21.128
EURMXN,20251222,183200,21.127,21.128,21.126,21.127
EURMXN,20251222,183300,21.126,21.131,21.126,21.131
EURMXN,20251222,183400,21.132,21.133,21.132,21.133
EURMXN,20251222,183500,21.132,21.132,21.132,21.132
EURMXN,20251222,183600,21.132,21.132,21.128,21.128
EURMXN,20251222,183700,21.128,21.129,21.128,21.128
EURMXN,20251222,183800,21.129,21.129,21.129,21.129
EURMXN,20251222,183900,21.130,21.130,21.129,21.129
EURMXN,20251222,184000,21.130,21.130,21.129,21.130
EURMXN,20251222,184100,21.131,21.131,21.131,21.131
EURMXN,20251222,184200,21.132,21.132,21.132,21.132
EURMXN,20251222,184300,21.132,21.132,21.127,21.127
EURMXN,20251222,184400,21.125,21.126,21.125,21.126
EURMXN,20251222,184500,21.127,21.128,21.127,21.128
EURMXN,20251222,184600,21.129,21.132,21.129,21.132
EURMXN,20251222,184700,21.131,21.131,21.130,21.130
EURMXN,20251222,184800,21.131,21.131,21.131,21.131
EURMXN,20251222,184900,21.130,21.130,21.127,21.127
EURMXN,20251222,185000,21.127,21.127,21.126,21.126
EURMXN,20251222,185100,21.127,21.128,21.126,21.128
EURMXN,20251222,185200,21.127,21.127,21.127,21.127
EURMXN,20251222,185300,21.126,21.126,21.126,21.126
EURMXN,20251222,185400,21.126,21.126,21.126,21.126
EURMXN,20251222,185500,21.126,21.127,21.124,21.124
EURMXN,20251222,185600,21.123,21.124,21.123,21.124
EURMXN,20251222,185700,21.123,21.125,21.123,21.125
EURMXN,20251222,185800,21.124,21.125,21.124,21.125
EURMXN,20251222,185900,21.124,21.125,21.124,21.125
EURMXN,20251222,190000,21.124,21.125,21.124,21.124
EURMXN,20251222,190100,21.125,21.126,21.125,21.126
EURMXN,20251222,190200,21.125,21.126,21.125,21.125
EURMXN,20251222,190300,21.125,21.125,21.123,21.123
EURMXN,20251222,190400,21.121,21.122,21.120,21.122
EURMXN,20251222,190500,21.122,21.123,21.122,21.123
EURMXN,20251222,190600,21.122,21.124,21.122,21.124
EURMXN,20251222,190700,21.124,21.124,21.124,21.124
EURMXN,20251222,190800,21.125,21.125,21.125,21.125
EURMXN,20251222,190900,21.125,21.125,21.124,21.125
EURMXN,20251222,191000,21.124,21.125,21.124,21.125
EURMXN,20251222,191100,21.124,21.124,21.124,21.124
EURMXN,20251222,191200,21.125,21.126,21.125,21.125
EURMXN,20251222,191300,21.124,21.124,21.122,21.124
EURMXN,20251222,191400,21.124,21.125,21.124,21.124
EURMXN,20251222,191500,21.123,21.123,21.123,21.123
EURMXN,20251222,191600,21.123,21.123,21.122,21.123
EURMXN,20251222,191700,21.122,21.122,21.122,21.122
EURMXN,20251222,191800,21.122,21.124,21.122,21.124
EURMXN,20251222,191900,21.125,21.126,21.125,21.126
EURMXN,20251222,192000,21.125,21.125,21.124,21.124
EURMXN,20251222,192100,21.123,21.123,21.123,21.123
EURMXN,20251222,192200,21.123,21.123,21.123,21.123
EURMXN,20251222,192300,21.122,21.123,21.122,21.123
EURMXN,20251222,192400,21.122,21.122,21.119,21.119
EURMXN,20251222,192500,21.118,21.121,21.118,21.121
EURMXN,20251222,192600,21.122,21.122,21.122,21.122
EURMXN,20251222,192700,21.123,21.125,21.122,21.125
EURMXN,20251222,192800,21.126,21.127,21.126,21.127
EURMXN,20251222,192900,21.128,21.128,21.127,21.127
EURMXN,20251222,193000,21.126,21.126,21.125,21.125
EURMXN,20251222,193100,21.125,21.125,21.125,21.125
EURMXN,20251222,193200,21.124,21.124,21.119,21.119
EURMXN,20251222,193300,21.119,21.119,21.119,21.119
EURMXN,20251222,193400,21.118,21.120,21.118,21.120
EURMXN,20251222,193500,21.122,21.122,21.121,21.121
EURMXN,20251222,193600,21.121,21.122,21.121,21.122
EURMXN,20251222,193700,21.123,21.123,21.123,21.123
EURMXN,20251222,193800,21.124,21.125,21.124,21.125
EURMXN,20251222,193900,21.125,21.128,21.125,21.126
EURMXN,20251222,194000,21.125,21.125,21.124,21.124
EURMXN,20251222,194100,21.123,21.125,21.123,21.125
EURMXN,20251222,194200,21.124,21.125,21.124,21.124
EURMXN,20251222,194300,21.123,21.123,21.122,21.122
EURMXN,20251222,194400,21.122,21.123,21.122,21.123
EURMXN,20251222,194500,21.124,21.126,21.124,21.126
EURMXN,20251222,194600,21.125,21.126,21.124,21.125
EURMXN,20251222,194700,21.126,21.127,21.126,21.127
EURMXN,20251222,194800,21.128,21.128,21.128,21.128
EURMXN,20251222,194900,21.127,21.127,21.125,21.125
EURMXN,20251222,195000,21.124,21.124,21.124,21.124
EURMXN,20251222,195100,21.124,21.125,21.124,21.125
EURMXN,20251222,195200,21.126,21.126,21.125,21.126
EURMXN,20251222,195300,21.125,21.125,21.124,21.125
EURMXN,20251222,195400,21.125,21.125,21.125,21.125
EURMXN,20251222,195500,21.126,21.126,21.125,21.126
EURMXN,20251222,195600,21.126,21.126,21.126,21.126
EURMXN,20251222,195700,21.127,21.128,21.127,21.128
EURMXN,20251222,195800,21.128,21.128,21.126,21.126
EURMXN,20251222,195900,21.127,21.127,21.127,21.127
EURMXN,20251222,200000,21.126,21.127,21.126,21.126
EURMXN,20251222,200100,21.125,21.125,21.122,21.123
EURMXN,20251222,200200,21.122,21.124,21.122,21.123
EURMXN,20251222,200300,21.122,21.123,21.122,21.123
EURMXN,20251222,200400,21.123,21.123,21.123,21.123
EURMXN,20251222,200500,21.122,21.124,21.122,21.124
EURMXN,20251222,200600,21.124,21.124,21.124,21.124
EURMXN,20251222,200700,21.124,21.124,21.124,21.124
EURMXN,20251222,200800,21.124,21.124,21.124,21.124
EURMXN,20251222,200900,21.124,21.124,21.124,21.124
EURMXN,20251222,201000,21.124,21.124,21.124,21.124
EURMXN,20251222,201100,21.124,21.124,21.124,21.124
EURMXN,20251222,201200,21.124,21.124,21.124,21.124
EURMXN,20251222,201300,21.124,21.124,21.124,21.124
EURMXN,20251222,201400,21.122,21.122,21.122,21.122
EURMXN,20251222,201500,21.122,21.122,21.122,21.122
EURMXN,20251222,201600,21.122,21.123,21.122,21.123
EURMXN,20251222,201700,21.124,21.124,21.123,21.123
EURMXN,20251222,201800,21.122,21.124,21.122,21.123
EURMXN,20251222,201900,21.122,21.122,21.122,21.122
EURMXN,20251222,202000,21.121,21.121,21.119,21.119
EURMXN,20251222,202100,21.120,21.122,21.120,21.122
EURMXN,20251222,202200,21.122,21.122,21.121,21.121
EURMXN,20251222,202300,21.119,21.119,21.118,21.118
EURMXN,20251222,202400,21.117,21.117,21.116,21.117
EURMXN,20251222,202500,21.117,21.117,21.117,21.117
EURMXN,20251222,202600,21.118,21.119,21.118,21.119
EURMXN,20251222,202700,21.119,21.119,21.119,21.119
EURMXN,20251222,202800,21.120,21.120,21.120,21.120
EURMXN,20251222,202900,21.121,21.122,21.121,21.122
EURMXN,20251222,203000,21.122,21.123,21.122,21.123
EURMXN,20251222,203100,21.124,21.125,21.124,21.125
EURMXN,20251222,203200,21.124,21.124,21.124,21.124
EURMXN,20251222,203300,21.124,21.124,21.123,21.123
EURMXN,20251222,203400,21.124,21.124,21.124,21.124
EURMXN,20251222,203500,21.125,21.128,21.125,21.128
EURMXN,20251222,203600,21.129,21.129,21.129,21.129
EURMXN,20251222,203700,21.129,21.131,21.129,21.131
EURMXN,20251222,203800,21.131,21.131,21.130,21.130
EURMXN,20251222,203900,21.131,21.131,21.129,21.129
EURMXN,20251222,204000,21.129,21.129,21.128,21.128
EURMXN,20251222,204100,21.125,21.126,21.125,21.126
EURMXN,20251222,204200,21.126,21.126,21.125,21.125
EURMXN,20251222,204300,21.126,21.126,21.125,21.125
EURMXN,20251222,204400,21.124,21.124,21.124,21.124
EURMXN,20251222,204500,21.124,21.124,21.122,21.123
EURMXN,20251222,204600,21.124,21.124,21.123,21.123
EURMXN,20251222,204700,21.123,21.123,21.123,21.123
EURMXN,20251222,204800,21.124,21.125,21.124,21.125
EURMXN,20251222,204900,21.125,21.125,21.124,21.124
EURMXN,20251222,205000,21.124,21.125,21.124,21.124
EURMXN,20251222,205100,21.125,21.125,21.125,21.125
EURMXN,20251222,205200,21.126,21.127,21.126,21.127
EURMXN,20251222,205300,21.127,21.128,21.127,21.128
EURMXN,20251222,205400,21.128,21.128,21.127,21.127
EURMXN,20251222,205500,21.127,21.127,21.127,21.127
EURMXN,20251222,205600,21.128,21.128,21.128,21.128
EURMXN,20251222,205700,21.127,21.129,21.127,21.129
EURMXN,20251222,205800,21.130,21.132,21.130,21.132
EURMXN,20251222,205900,21.131,21.131,21.128,21.129
EURMXN,20251222,210000,21.130,21.131,21.130,21.131
EURMXN,20251222,210100,21.132,21.132,21.128,21.128
EURMXN,20251222,210200,21.127,21.127,21.126,21.126
EURMXN,20251222,210300,21.126,21.126,21.126,21.126
EURMXN,20251222,210400,21.126,21.126,21.125,21.126
EURMXN,20251222,210500,21.125,21.125,21.125,21.125
EURMXN,20251222,210600,21.125,21.125,21.124,21.124
EURMXN,20251222,210700,21.124,21.124,21.124,21.124
EURMXN,20251222,210800,21.123,21.124,21.123,21.124
EURMXN,20251222,210900,21.123,21.123,21.123,21.123
EURMXN,20251222,211000,21.124,21.125,21.124,21.125
EURMXN,20251222,211100,21.124,21.124,21.124,21.124
EURMXN,20251222,211200,21.124,21.124,21.124,21.124
EURMXN,20251222,211300,21.124,21.124,21.124,21.124
EURMXN,20251222,211400,21.124,21.124,21.124,21.124
EURMXN,20251222,211500,21.124,21.125,21.124,21.125
EURMXN,20251222,211600,21.126,21.126,21.126,21.126
EURMXN,20251222,211700,21.126,21.126,21.125,21.125
EURMXN,20251222,211800,21.125,21.125,21.125,21.125
EURMXN,20251222,211900,21.126,21.126,21.126,21.126
EURMXN,20251222,212000,21.127,21.127,21.126,21.126
EURMXN,20251222,212100,21.126,21.126,21.126,21.126
EURMXN,20251222,212200,21.127,21.127,21.126,21.126
EURMXN,20251222,212300,21.127,21.128,21.127,21.128
EURMXN,20251222,212400,21.128,21.128,21.128,21.128
EURMXN,20251222,212500,21.128,21.128,21.128,21.128
EURMXN,20251222,212600,21.128,21.128,21.128,21.128
EURMXN,20251222,212700,21.127,21.127,21.126,21.126
EURMXN,20251222,212800,21.127,21.127,21.127,21.127
EURMXN,20251222,212900,21.127,21.127,21.126,21.126
EURMXN,20251222,213000,21.126,21.126,21.125,21.125
EURMXN,20251222,213100,21.125,21.125,21.125,21.125
EURMXN,20251222,213200,21.125,21.125,21.125,21.125
EURMXN,20251222,213300,21.125,21.125,21.125,21.125
EURMXN,20251222,213400,21.126,21.126,21.125,21.125
EURMXN,20251222,213500,21.125,21.125,21.125,21.125
EURMXN,20251222,213600,21.125,21.125,21.125,21.125
EURMXN,20251222,213700,21.125,21.126,21.125,21.126
EURMXN,20251222,213800,21.127,21.127,21.127,21.127
EURMXN,20251222,213900,21.127,21.127,21.127,21.127
EURMXN,20251222,214000,21.126,21.126,21.125,21.125
EURMXN,20251222,214100,21.126,21.126,21.126,21.126
EURMXN,20251222,214200,21.126,21.126,21.126,21.126
EURMXN,20251222,214300,21.126,21.127,21.126,21.127
EURMXN,20251222,214400,21.127,21.127,21.127,21.127
EURMXN,20251222,214500,21.128,21.128,21.128,21.128
EURMXN,20251222,214600,21.128,21.128,21.128,21.128
EURMXN,20251222,214700,21.128,21.128,21.127,21.128
EURMXN,20251222,214800,21.128,21.128,21.128,21.128
EURMXN,20251222,214900,21.127,21.127,21.126,21.126
EURMXN,20251222,215000,21.126,21.126,21.126,21.126
EURMXN,20251222,215100,21.125,21.125,21.124,21.124
EURMXN,20251222,215200,21.124,21.124,21.124,21.124
EURMXN,20251222,215300,21.125,21.125,21.125,21.125
EURMXN,20251222,215400,21.125,21.126,21.125,21.126
EURMXN,20251222,215500,21.126,21.126,21.126,21.126
EURMXN,20251222,215600,21.125,21.125,21.125,21.125
EURMXN,20251222,215700,21.125,21.126,21.124,21.124
EURMXN,20251222,215800,21.123,21.124,21.123,21.124
EURMXN,20251222,215900,21.125,21.125,21.125,21.125
EURMXN,20251222,220000,21.125,21.126,21.125,21.125
EURMXN,20251222,220100,21.125,21.125,21.125,21.125
EURMXN,20251222,220200,21.125,21.125,21.125,21.125
EURMXN,20251222,220300,21.125,21.125,21.125,21.125
EURMXN,20251222,220400,21.125,21.125,21.125,21.125
EURMXN,20251222,220500,21.126,21.126,21.125,21.125
EURMXN,20251222,220600,21.125,21.125,21.124,21.124
EURMXN,20251222,220700,21.124,21.124,21.124,21.124
EURMXN,20251222,220800,21.123,21.123,21.122,21.122
EURMXN,20251222,220900,21.123,21.123,21.122,21.122
EURMXN,20251222,221000,21.123,21.125,21.123,21.125
EURMXN,20251222,221100,21.125,21.125,21.125,21.125
EURMXN,20251222,221200,21.126,21.126,21.125,21.126
EURMXN,20251222,221300,21.126,21.126,21.126,21.126
EURMXN,20251222,221400,21.127,21.127,21.127,21.127
EURMXN,20251222,221500,21.127,21.128,21.127,21.127
EURMXN,20251222,221600,21.128,21.128,21.128,21.128
EURMXN,20251222,221700,21.128,21.128,21.128,21.128
EURMXN,20251222,221800,21.129,21.129,21.129,21.129
EURMXN,20251222,221900,21.129,21.129,21.129,21.129
EURMXN,20251222,222000,21.129,21.129,21.129,21.129
EURMXN,20251222,222100,21.129,21.130,21.129,21.130
EURMXN,20251222,222200,21.129,21.129,21.129,21.129
EURMXN,20251222,222300,21.129,21.129,21.129,21.129
EURMXN,20251222,222400,21.129,21.129,21.129,21.129
EURMXN,20251222,222500,21.129,21.131,21.129,21.131
EURMXN,20251222,222600,21.131,21.131,21.131,21.131
EURMXN,20251222,222700,21.131,21.131,21.131,21.131
EURMXN,20251222,222800,21.132,21.133,21.132,21.133
EURMXN,20251222,222900,21.134,21.134,21.134,21.134
EURMXN,20251222,223000,21.133,21.133,21.132,21.132
EURMXN,20251222,223100,21.132,21.132,21.130,21.130
EURMXN,20251222,223200,21.130,21.130,21.130,21.130
EURMXN,20251222,223300,21.130,21.130,21.130,21.130
EURMXN,20251222,223400,21.129,21.129,21.129,21.129
EURMXN,20251222,223500,21.129,21.129,21.129,21.129
EURMXN,20251222,223600,21.129,21.130,21.129,21.130
EURMXN,20251222,223700,21.131,21.131,21.131,21.131
EURMXN,20251222,223800,21.131,21.131,21.131,21.131
EURMXN,20251222,223900,21.131,21.131,21.131,21.131
EURMXN,20251222,224000,21.131,21.131,21.131,21.131
EURMXN,20251222,224100,21.131,21.131,21.131,21.131
EURMXN,20251222,224200,21.131,21.131,21.131,21.131
EURMXN,20251222,224300,21.131,21.131,21.131,21.131
EURMXN,20251222,224400,21.131,21.131,21.131,21.131
EURMXN,20251222,224500,21.131,21.131,21.131,21.131
EURMXN,20251222,224600,21.131,21.131,21.131,21.131
EURMXN,20251222,224700,21.132,21.132,21.132,21.132
EURMXN,20251222,224800,21.132,21.132,21.132,21.132
EURMXN,20251222,224900,21.132,21.132,21.132,21.132
EURMXN,20251222,225000,21.132,21.132,21.132,21.132
EURMXN,20251222,225100,21.132,21.133,21.132,21.132
EURMXN,20251222,225200,21.132,21.132,21.132,21.132
EURMXN,20251222,225300,21.132,21.133,21.132,21.132
EURMXN,20251222,225400,21.133,21.133,21.132,21.132
EURMXN,20251222,225500,21.132,21.133,21.132,21.133
EURMXN,20251222,225600,21.133,21.133,21.133,21.133
EURMXN,20251222,225700,21.133,21.133,21.133,21.133
EURMXN,20251222,225800,21.133,21.133,21.133,21.133
EURMXN,20251222,225900,21.139,21.145,21.139,21.145
EURMXN,20251222,230000,21.145,21.145,21.145,21.145
EURMXN,20251222,230100,21.144,21.144,21.143,21.143
EURMXN,20251222,230200,21.143,21.143,21.143,21.143
EURMXN,20251222,230300,21.143,21.143,21.137,21.137
EURMXN,20251222,230400,21.133,21.133,21.130,21.131
EURMXN,20251222,230500,21.132,21.133,21.132,21.133
EURMXN,20251222,230600,21.134,21.134,21.132,21.132
EURMXN,20251222,230700,21.132,21.132,21.132,21.132
EURMXN,20251222,230800,21.132,21.132,21.132,21.132
EURMXN,20251222,230900,21.132,21.132,21.132,21.132
EURMXN,20251222,231000,21.135,21.135,21.135,21.135
EURMXN,20251222,231100,21.135,21.135,21.135,21.135
EURMXN,20251222,231200,21.135,21.135,21.132,21.132
EURMXN,20251222,231300,21.132,21.132,21.132,21.132
EURMXN,20251222,231400,21.132,21.133,21.132,21.133
EURMXN,20251222,231500,21.133,21.133,21.132,21.132
EURMXN,20251222,231600,21.133,21.133,21.133,21.133
EURMXN,20251222,231700,21.133,21.133,21.133,21.133
EURMXN,20251222,231800,21.133,21.133,21.133,21.133
EURMXN,20251222,231900,21.133,21.133,21.133,21.133
EURMXN,20251222,232000,21.133,21.133,21.133,21.133
EURMXN,20251222,232100,21.132,21.134,21.132,21.134
EURMXN,20251222,232200,21.133,21.133,21.132,21.133
EURMXN,20251222,232300,21.132,21.133,21.132,21.132
EURMXN,20251222,232400,21.133,21.134,21.132,21.134
EURMXN,20251222,232500,21.133,21.133,21.131,21.131
EURMXN,20251222,232600,21.130,21.130,21.129,21.130
EURMXN,20251222,232700,21.131,21.131,21.131,21.131
EURMXN,20251222,232800,21.131,21.131,21.131,21.131
EURMXN,20251222,232900,21.131,21.131,21.131,21.131
EURMXN,20251222,233000,21.131,21.131,21.131,21.131
EURMXN,20251222,233100,21.131,21.131,21.131,21.131
EURMXN,20251222,233200,21.131,21.131,21.131,21.131
EURMXN,20251222,233300,21.131,21.131,21.131,21.131
EURMXN,20251222,233400,21.131,21.132,21.131,21.132
EURMXN,20251222,233500,21.132,21.132,21.132,21.132
EURMXN,20251222,233600,21.132,21.132,21.132,21.132
EURMXN,20251222,233700,21.132,21.132,21.132,21.132
EURMXN,20251222,233800,21.135,21.135,21.135,21.135
EURMXN,20251222,233900,21.135,21.135,21.135,21.135
EURMXN,20251222,234000,21.135,21.135,21.135,21.135
EURMXN,20251222,234100,21.135,21.135,21.135,21.135
EURMXN,20251222,234200,21.135,21.135,21.135,21.135
EURMXN,20251222,234300,21.135,21.135,21.135,21.135
EURMXN,20251222,234400,21.135,21.135,21.135,21.135
EURMXN,20251222,234500,21.135,21.135,21.135,21.135
EURMXN,20251222,234600,21.135,21.135,21.135,21.135
EURMXN,20251222,234700,21.135,21.135,21.135,21.135
EURMXN,20251222,234800,21.135,21.135,21.135,21.135
EURMXN,20251222,234900,21.135,21.135,21.135,21.135
EURMXN,20251222,235000,21.135,21.135,21.135,21.135
EURMXN,20251222,235100,21.135,21.135,21.134,21.135
EURMXN,20251222,235200,21.135,21.135,21.135,21.135
EURMXN,20251222,235300,21.135,21.135,21.135,21.135
EURMXN,20251222,235400,21.135,21.135,21.135,21.135
EURMXN,20251222,235500,21.135,21.135,21.135,21.135
EURMXN,20251222,235600,21.135,21.135,21.135,21.135
EURMXN,20251222,235700,21.135,21.135,21.135,21.135
EURMXN,20251222,235800,21.135,21.135,21.135,21.135
EURMXN,20251222,235900,21.133,21.133,21.133,21.133
EURMXN,20251223,000000,21.133,21.133,21.133,21.133
EURTRY,20251222,000100,50.1282,50.1490,50.1282,50.1413
EURTRY,20251222,000200,50.1409,50.1483,50.1404,50.1482
EURTRY,20251222,000300,50.1476,50.1476,50.1456,50.1456
EURTRY,20251222,000400,50.1375,50.1375,50.1338,50.1338
EURTRY,20251222,000500,50.1333,50.1337,50.1333,50.1336
EURTRY,20251222,000600,50.1335,50.1335,50.1308,50.1308
EURTRY,20251222,000700,50.1296,50.1312,50.1291,50.1312
EURTRY,20251222,000800,50.1320,50.1341,50.1320,50.1341
EURTRY,20251222,000900,50.1341,50.1341,50.1341,50.1341
EURTRY,20251222,001000,50.1341,50.1341,50.1341,50.1341
EURTRY,20251222,001100,50.1301,50.1344,50.1301,50.1344
EURTRY,20251222,001200,50.1344,50.1344,50.1344,50.1344
EURTRY,20251222,001300,50.1344,50.1344,50.1344,50.1344
EURTRY,20251222,001400,50.1344,50.1344,50.1344,50.1344
EURTRY,20251222,001500,50.1336,50.1344,50.1324,50.1324
EURTRY,20251222,001600,50.1322,50.1322,50.1313,50.1313
EURTRY,20251222,001700,50.1318,50.1332,50.1316,50.1316
EURTRY,20251222,001800,50.1314,50.1314,50.1253,50.1265
EURTRY,20251222,001900,50.1264,50.1264,50.1264,50.1264
EURTRY,20251222,002000,50.1260,50.1260,50.1234,50.1234
EURTRY,20251222,002100,50.1226,50.1269,50.1226,50.1269
EURTRY,20251222,002200,50.1269,50.1269,50.1269,50.1269
EURTRY,20251222,002300,50.1293,50.1293,50.1293,50.1293
EURTRY,20251222,002400,50.1293,50.1293,50.1293,50.1293
EURTRY,20251222,002500,50.1293,50.1293,50.1293,50.1293
EURTRY,20251222,002600,50.1293,50.1293,50.1293,50.1293
EURTRY,20251222,002700,50.1293,50.1293,50.1289,50.1289
EURTRY,20251222,002800,50.1289,50.1289,50.1289,50.1289
EURTRY,20251222,002900,50.1515,50.1515,50.1497,50.1505
EURTRY,20251222,003000,50.1513,50.1518,50.1513,50.1516
EURTRY,20251222,003100,50.1514,50.1514,50.1454,50.1454
EURTRY,20251222,003200,50.1451,50.1461,50.1431,50.1461
EURTRY,20251222,003300,50.1478,50.1486,50.1478,50.1486
EURTRY,20251222,003400,50.1549,50.1557,50.1549,50.1557
EURTRY,20251222,003500,50.1563,50.1563,50.1563,50.1563
EURTRY,20251222,003600,50.1563,50.1563,50.1563,50.1563
EURTRY,20251222,003700,50.1563,50.1563,50.1563,50.1563
EURTRY,20251222,003800,50.1563,50.1571,50.1563,50.1571
EURTRY,20251222,003900,50.1571,50.1575,50.1571,50.1575
EURTRY,20251222,004000,50.1576,50.1579,50.1576,50.1579
EURTRY,20251222,004100,50.1579,50.1579,50.1550,50.1550
EURTRY,20251222,004200,50.1549,50.1549,50.1549,50.1549
EURTRY,20251222,004300,50.1549,50.1549,50.1514,50.1514
EURTRY,20251222,004400,50.1501,50.1501,50.1471,50.1471
EURTRY,20251222,004500,50.1450,50.1450,50.1439,50.1439
EURTRY,20251222,004600,50.1432,50.1432,50.1422,50.1422
EURTRY,20251222,004700,50.1418,50.1418,50.1418,50.1418
EURTRY,20251222,004800,50.1418,50.1418,50.1418,50.1418
EURTRY,20251222,004900,50.1418,50.1418,50.1418,50.1418
EURTRY,20251222,005000,50.1418,50.1418,50.1418,50.1418
EURTRY,20251222,005100,50.1369,50.1369,50.1354,50.1354
EURTRY,20251222,005200,50.1338,50.1338,50.1299,50.1299
EURTRY,20251222,005300,50.1299,50.1299,50.1299,50.1299
EURTRY,20251222,005400,50.1299,50.1299,50.1299,50.1299
EURTRY,20251222,005500,50.1299,50.1299,50.1299,50.1299
EURTRY,20251222,005600,50.1299,50.1299,50.1299,50.1299
EURTRY,20251222,005700,50.1249,50.1249,50.1227,50.1227
EURTRY,20251222,005800,50.1224,50.1224,50.1218,50.1219
EURTRY,20251222,005900,50.1219,50.1271,50.1219,50.1271
EURTRY,20251222,010000,50.1286,50.1347,50.1286,50.1347
EURTRY,20251222,010100,50.1355,50.1360,50.1314,50.1316
EURTRY,20251222,010200,50.1331,50.1355,50.1331,50.1355
EURTRY,20251222,010300,50.1373,50.1436,50.1373,50.1391
EURTRY,20251222,010400,50.1376,50.1514,50.1376,50.1514
EURTRY,20251222,010500,50.1523,50.1523,50.1506,50.1506
EURTRY,20251222,010600,50.1502,50.1502,50.1469,50.1469
EURTRY,20251222,010700,50.1468,50.1468,50.1440,50.1450
EURTRY,20251222,010800,50.1454,50.1564,50.1454,50.1564
EURTRY,20251222,010900,50.1571,50.1571,50.1477,50.1511
EURTRY,20251222,011000,50.1516,50.1516,50.1487,50.1516
EURTRY,20251222,011100,50.1506,50.1516,50.1506,50.1507
EURTRY,20251222,011200,50.1488,50.1488,50.1436,50.1443
EURTRY,20251222,011300,50.1461,50.1473,50.1461,50.1473
EURTRY,20251222,011400,50.1491,50.1510,50.1491,50.1507
EURTRY,20251222,011500,50.1501,50.1518,50.1491,50.1518
EURTRY,20251222,011600,50.1525,50.1531,50.1521,50.1531
EURTRY,20251222,011700,50.1525,50.1525,50.1403,50.1405
EURTRY,20251222,011800,50.1413,50.1424,50.1395,50.1395
EURTRY,20251222,011900,50.1391,50.1392,50.1383,50.1392
EURTRY,20251222,012000,50.1438,50.1484,50.1435,50.1484
EURTRY,20251222,012100,50.1488,50.1495,50.1488,50.1495
EURTRY,20251222,012200,50.1488,50.1497,50.1465,50.1497
EURTRY,20251222,012300,50.1510,50.1540,50.1510,50.1524
EURTRY,20251222,012400,50.1523,50.1523,50.1474,50.1479
EURTRY,20251222,012500,50.1489,50.1545,50.1489,50.1545
EURTRY,20251222,012600,50.1547,50.1549,50.1531,50.1535
EURTRY,20251222,012700,50.1536,50.1538,50.1492,50.1507
EURTRY,20251222,012800,50.1501,50.1501,50.1462,50.1462
EURTRY,20251222,012900,50.1460,50.1460,50.1459,50.1459
EURTRY,20251222,013000,50.1459,50.1459,50.1381,50.1400
EURTRY,20251222,013100,50.1416,50.1416,50.1379,50.1399
EURTRY,20251222,013200,50.1397,50.1436,50.1397,50.1436
EURTRY,20251222,013300,50.1443,50.1443,50.1441,50.1442
EURTRY,20251222,013400,50.1445,50.1449,50.1445,50.1449
EURTRY,20251222,013500,50.1479,50.1489,50.1479,50.1489
EURTRY,20251222,013600,50.1485,50.1485,50.1422,50.1422
EURTRY,20251222,013700,50.1411,50.1411,50.1387,50.1387
EURTRY,20251222,013800,50.1382,50.1384,50.1379,50.1384
EURTRY,20251222,013900,50.1382,50.1382,50.1382,50.1382
EURTRY,20251222,014000,50.1415,50.1453,50.1415,50.1453
EURTRY,20251222,014100,50.1462,50.1468,50.1460,50.1468
EURTRY,20251222,014200,50.1476,50.1500,50.1476,50.1483
EURTRY,20251222,014300,50.1430,50.1430,50.1405,50.1407
EURTRY,20251222,014400,50.1412,50.1417,50.1378,50.1380
EURTRY,20251222,014500,50.1383,50.1384,50.1383,50.1384
EURTRY,20251222,014600,50.1384,50.1384,50.1373,50.1383
EURTRY,20251222,014700,50.1389,50.1393,50.1389,50.1393
EURTRY,20251222,014800,50.1377,50.1377,50.1377,50.1377
EURTRY,20251222,014900,50.1377,50.1377,50.1377,50.1377
EURTRY,20251222,015000,50.1377,50.1377,50.1377,50.1377
EURTRY,20251222,015100,50.1351,50.1357,50.1351,50.1357
EURTRY,20251222,015200,50.1360,50.1412,50.1360,50.1412
EURTRY,20251222,015300,50.1411,50.1411,50.1393,50.1393
EURTRY,20251222,015400,50.1381,50.1394,50.1372,50.1372
EURTRY,20251222,015500,50.1367,50.1398,50.1367,50.1398
EURTRY,20251222,015600,50.1429,50.1515,50.1429,50.1515
EURTRY,20251222,015700,50.1518,50.1531,50.1518,50.1530
EURTRY,20251222,015800,50.1530,50.1548,50.1530,50.1548
EURTRY,20251222,015900,50.1551,50.1579,50.1551,50.1579
EURTRY,20251222,020000,50.1583,50.1584,50.1568,50.1568
EURTRY,20251222,020100,50.1570,50.1687,50.1570,50.1683
EURTRY,20251222,020200,50.1678,50.1678,50.1637,50.1637
EURTRY,20251222,020300,50.1644,50.1680,50.1644,50.1680
EURTRY,20251222,020400,50.1669,50.1669,50.1639,50.1639
EURTRY,20251222,020500,50.1634,50.1634,50.1610,50.1610
EURTRY,20251222,020600,50.1609,50.1609,50.1598,50.1598
EURTRY,20251222,020700,50.1582,50.1582,50.1533,50.1533
EURTRY,20251222,020800,50.1528,50.1528,50.1494,50.1494
EURTRY,20251222,020900,50.1496,50.1496,50.1494,50.1495
EURTRY,20251222,021000,50.1496,50.1525,50.1496,50.1525
EURTRY,20251222,021100,50.1526,50.1542,50.1526,50.1538
EURTRY,20251222,021200,50.1552,50.1568,50.1552,50.1568
EURTRY,20251222,021300,50.1588,50.1618,50.1588,50.1618
EURTRY,20251222,021400,50.1617,50.1617,50.1606,50.1606
EURTRY,20251222,021500,50.1585,50.1602,50.1564,50.1602
EURTRY,20251222,021600,50.1607,50.1607,50.1607,50.1607
EURTRY,20251222,021700,50.1607,50.1613,50.1607,50.1613
EURTRY,20251222,021800,50.1611,50.1611,50.1584,50.1584
EURTRY,20251222,021900,50.1582,50.1582,50.1580,50.1580
EURTRY,20251222,022000,50.1581,50.1583,50.1581,50.1583
EURTRY,20251222,022100,50.1583,50.1583,50.1583,50.1583
EURTRY,20251222,022200,50.1603,50.1609,50.1603,50.1609
EURTRY,20251222,022300,50.1618,50.1618,50.1618,50.1618
EURTRY,20251222,022400,50.1618,50.1618,50.1618,50.1618
EURTRY,20251222,022500,50.1620,50.1620,50.1618,50.1618
EURTRY,20251222,022600,50.1618,50.1618,50.1618,50.1618
EURTRY,20251222,022700,50.1618,50.1618,50.1618,50.1618
EURTRY,20251222,022800,50.1618,50.1618,50.1618,50.1618
EURTRY,20251222,022900,50.1618,50.1618,50.1618,50.1618
EURTRY,20251222,023000,50.1618,50.1618,50.1618,50.1618
EURTRY,20251222,023100,50.1618,50.1624,50.1618,50.1624
EURTRY,20251222,023200,50.1622,50.1622,50.1596,50.1596
EURTRY,20251222,023300,50.1601,50.1601,50.1601,50.1601
EURTRY,20251222,023400,50.1595,50.1595,50.1549,50.1553
EURTRY,20251222,023500,50.1556,50.1565,50.1556,50.1565
EURTRY,20251222,023600,50.1565,50.1565,50.1565,50.1565
EURTRY,20251222,023700,50.1584,50.1637,50.1584,50.1637
EURTRY,20251222,023800,50.1655,50.1697,50.1655,50.1697
EURTRY,20251222,023900,50.1699,50.1699,50.1699,50.1699
EURTRY,20251222,024000,50.1699,50.1727,50.1693,50.1693
EURTRY,20251222,024100,50.1683,50.1688,50.1680,50.1688
EURTRY,20251222,024200,50.1688,50.1688,50.1688,50.1688
EURTRY,20251222,024300,50.1688,50.1688,50.1683,50.1683
EURTRY,20251222,024400,50.1684,50.1685,50.1684,50.1685
EURTRY,20251222,024500,50.1678,50.1685,50.1678,50.1685
EURTRY,20251222,024600,50.1695,50.1708,50.1695,50.1706
EURTRY,20251222,024700,50.1706,50.1706,50.1706,50.1706
EURTRY,20251222,024800,50.1700,50.1704,50.1700,50.1704
EURTRY,20251222,024900,50.1700,50.1700,50.1682,50.1682
EURTRY,20251222,025000,50.1665,50.1665,50.1650,50.1659
EURTRY,20251222,025100,50.1661,50.1661,50.1631,50.1631
EURTRY,20251222,025200,50.1617,50.1617,50.1607,50.1607
EURTRY,20251222,025300,50.1607,50.1607,50.1607,50.1607
EURTRY,20251222,025400,50.1618,50.1637,50.1618,50.1637
EURTRY,20251222,025500,50.1635,50.1635,50.1578,50.1578
EURTRY,20251222,025600,50.1576,50.1593,50.1576,50.1593
EURTRY,20251222,025700,50.1593,50.1593,50.1593,50.1593
EURTRY,20251222,025800,50.1593,50.1593,50.1593,50.1593
EURTRY,20251222,025900,50.1593,50.1593,50.1593,50.1593
EURTRY,20251222,030000,50.1593,50.1593,50.1593,50.1593
EURTRY,20251222,030100,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,030200,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,030300,50.1720,50.1725,50.1720,50.1725
EURTRY,20251222,030400,50.1717,50.1717,50.1717,50.1717
EURTRY,20251222,030500,50.1717,50.1717,50.1717,50.1717
EURTRY,20251222,030600,50.1717,50.1717,50.1717,50.1717
EURTRY,20251222,030700,50.1717,50.1717,50.1717,50.1717
EURTRY,20251222,030800,50.1696,50.1696,50.1696,50.1696
EURTRY,20251222,030900,50.1696,50.1696,50.1696,50.1696
EURTRY,20251222,031000,50.1696,50.1696,50.1694,50.1694
EURTRY,20251222,031100,50.1700,50.1709,50.1700,50.1709
EURTRY,20251222,031200,50.1709,50.1709,50.1709,50.1709
EURTRY,20251222,031300,50.1709,50.1709,50.1709,50.1709
EURTRY,20251222,031400,50.1709,50.1709,50.1687,50.1687
EURTRY,20251222,031500,50.1687,50.1687,50.1687,50.1687
EURTRY,20251222,031600,50.1687,50.1687,50.1687,50.1687
EURTRY,20251222,031700,50.1687,50.1687,50.1687,50.1687
EURTRY,20251222,031800,50.1687,50.1687,50.1687,50.1687
EURTRY,20251222,031900,50.1671,50.1678,50.1671,50.1678
EURTRY,20251222,032000,50.1679,50.1679,50.1679,50.1679
EURTRY,20251222,032100,50.1670,50.1670,50.1670,50.1670
EURTRY,20251222,032200,50.1670,50.1674,50.1670,50.1674
EURTRY,20251222,032300,50.1673,50.1673,50.1673,50.1673
EURTRY,20251222,032400,50.1673,50.1673,50.1673,50.1673
EURTRY,20251222,032500,50.1673,50.1673,50.1673,50.1673
EURTRY,20251222,032600,50.1673,50.1685,50.1673,50.1685
EURTRY,20251222,032700,50.1685,50.1695,50.1685,50.1695
EURTRY,20251222,032800,50.1685,50.1685,50.1685,50.1685
EURTRY,20251222,032900,50.1685,50.1685,50.1685,50.1685
EURTRY,20251222,033000,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,033100,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,033200,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,033300,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,033400,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,033500,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,033600,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,033700,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,033800,50.1662,50.1662,50.1662,50.1662
EURTRY,20251222,033900,50.1662,50.1662,50.1635,50.1635
EURTRY,20251222,034000,50.1631,50.1631,50.1625,50.1625
EURTRY,20251222,034100,50.1628,50.1628,50.1628,50.1628
EURTRY,20251222,034200,50.1628,50.1628,50.1628,50.1628
EURTRY,20251222,034300,50.1628,50.1628,50.1628,50.1628
EURTRY,20251222,034400,50.1628,50.1628,50.1613,50.1613
EURTRY,20251222,034500,50.1631,50.1631,50.1631,50.1631
EURTRY,20251222,034600,50.1631,50.1631,50.1624,50.1624
EURTRY,20251222,034700,50.1624,50.1624,50.1624,50.1624
EURTRY,20251222,034800,50.1578,50.1578,50.1578,50.1578
EURTRY,20251222,034900,50.1579,50.1579,50.1579,50.1579
EURTRY,20251222,035000,50.1579,50.1579,50.1579,50.1579
EURTRY,20251222,035100,50.1579,50.1579,50.1579,50.1579
EURTRY,20251222,035200,50.1579,50.1579,50.1579,50.1579
EURTRY,20251222,035300,50.1579,50.1628,50.1579,50.1624
EURTRY,20251222,035400,50.1623,50.1623,50.1623,50.1623
EURTRY,20251222,035500,50.1601,50.1601,50.1601,50.1601
EURTRY,20251222,035600,50.1601,50.1601,50.1601,50.1601
EURTRY,20251222,035700,50.1601,50.1601,50.1601,50.1601
EURTRY,20251222,035800,50.1601,50.1631,50.1601,50.1631
EURTRY,20251222,035900,50.1631,50.1631,50.1631,50.1631
EURTRY,20251222,040000,50.1621,50.1621,50.1621,50.1621
EURTRY,20251222,040100,50.1621,50.1621,50.1596,50.1596
EURTRY,20251222,040200,50.1596,50.1596,50.1596,50.1596
EURTRY,20251222,040300,50.1571,50.1571,50.1571,50.1571
EURTRY,20251222,040400,50.1570,50.1570,50.1570,50.1570
EURTRY,20251222,040500,50.1570,50.1594,50.1570,50.1594
EURTRY,20251222,040600,50.1600,50.1604,50.1600,50.1604
EURTRY,20251222,040700,50.1608,50.1612,50.1608,50.1612
EURTRY,20251222,040800,50.1624,50.1624,50.1624,50.1624
EURTRY,20251222,040900,50.1624,50.1624,50.1624,50.1624
EURTRY,20251222,041000,50.1624,50.1624,50.1624,50.1624
EURTRY,20251222,041100,50.1637,50.1637,50.1633,50.1633
EURTRY,20251222,041200,50.1631,50.1631,50.1631,50.1631
EURTRY,20251222,041300,50.1631,50.1631,50.1631,50.1631
EURTRY,20251222,041400,50.1631,50.1631,50.1631,50.1631
EURTRY,20251222,041500,50.1615,50.1615,50.1613,50.1615
EURTRY,20251222,041600,50.1614,50.1614,50.1601,50.1601
EURTRY,20251222,041700,50.1597,50.1597,50.1597,50.1597
EURTRY,20251222,041800,50.1597,50.1597,50.1597,50.1597
EURTRY,20251222,041900,50.1597,50.1597,50.1597,50.1597
EURTRY,20251222,042000,50.1597,50.1606,50.1588,50.1606
EURTRY,20251222,042100,50.1615,50.1615,50.1596,50.1596
EURTRY,20251222,042200,50.1594,50.1594,50.1572,50.1572
EURTRY,20251222,042300,50.1555,50.1555,50.1555,50.1555
EURTRY,20251222,042400,50.1555,50.1555,50.1555,50.1555
EURTRY,20251222,042500,50.1522,50.1522,50.1513,50.1522
EURTRY,20251222,042600,50.1527,50.1531,50.1527,50.1531
EURTRY,20251222,042700,50.1531,50.1531,50.1531,50.1531
EURTRY,20251222,042800,50.1531,50.1531,50.1523,50.1523
EURTRY,20251222,042900,50.1512,50.1512,50.1512,50.1512
EURTRY,20251222,043000,50.1512,50.1521,50.1512,50.1521
EURTRY,20251222,043100,50.1524,50.1527,50.1524,50.1527
EURTRY,20251222,043200,50.1527,50.1527,50.1527,50.1527
EURTRY,20251222,043300,50.1534,50.1534,50.1534,50.1534
EURTRY,20251222,043400,50.1534,50.1534,50.1534,50.1534
EURTRY,20251222,043500,50.1534,50.1534,50.1534,50.1534
EURTRY,20251222,043600,50.1534,50.1546,50.1534,50.1546
EURTRY,20251222,043700,50.1544,50.1544,50.1539,50.1539
EURTRY,20251222,043800,50.1540,50.1541,50.1540,50.1541
EURTRY,20251222,043900,50.1542,50.1550,50.1542,50.1550
EURTRY,20251222,044000,50.1552,50.1552,50.1552,50.1552
EURTRY,20251222,044100,50.1552,50.1552,50.1525,50.1525
EURTRY,20251222,044200,50.1525,50.1525,50.1525,50.1525
EURTRY,20251222,044300,50.1564,50.1572,50.1564,50.1572
EURTRY,20251222,044400,50.1586,50.1588,50.1586,50.1588
EURTRY,20251222,044500,50.1588,50.1624,50.1588,50.1624
EURTRY,20251222,044600,50.1624,50.1624,50.1624,50.1624
EURTRY,20251222,044700,50.1649,50.1649,50.1647,50.1647
EURTRY,20251222,044800,50.1643,50.1643,50.1643,50.1643
EURTRY,20251222,044900,50.1643,50.1643,50.1635,50.1635
EURTRY,20251222,045000,50.1637,50.1641,50.1637,50.1641
EURTRY,20251222,045100,50.1639,50.1639,50.1638,50.1638
EURTRY,20251222,045200,50.1641,50.1662,50.1641,50.1660
EURTRY,20251222,045300,50.1653,50.1653,50.1634,50.1634
EURTRY,20251222,045400,50.1634,50.1634,50.1634,50.1634
EURTRY,20251222,045500,50.1667,50.1667,50.1667,50.1667
EURTRY,20251222,045600,50.1667,50.1667,50.1666,50.1666
EURTRY,20251222,045700,50.1661,50.1661,50.1661,50.1661
EURTRY,20251222,045800,50.1657,50.1657,50.1657,50.1657
EURTRY,20251222,045900,50.1657,50.1657,50.1657,50.1657
EURTRY,20251222,050000,50.1657,50.1678,50.1657,50.1677
EURTRY,20251222,050100,50.1670,50.1670,50.1662,50.1662
EURTRY,20251222,050200,50.1649,50.1649,50.1635,50.1635
EURTRY,20251222,050300,50.1636,50.1643,50.1636,50.1643
EURTRY,20251222,050400,50.1649,50.1649,50.1649,50.1649
EURTRY,20251222,050500,50.1657,50.1664,50.1657,50.1664
EURTRY,20251222,050600,50.1664,50.1664,50.1664,50.1664
EURTRY,20251222,050700,50.1664,50.1702,50.1664,50.1702
EURTRY,20251222,050800,50.1704,50.1704,50.1704,50.1704
EURTRY,20251222,050900,50.1702,50.1702,50.1687,50.1687
EURTRY,20251222,051000,50.1675,50.1677,50.1675,50.1677
EURTRY,20251222,051100,50.1678,50.1678,50.1678,50.1678
EURTRY,20251222,051200,50.1678,50.1678,50.1678,50.1678
EURTRY,20251222,051300,50.1678,50.1701,50.1678,50.1701
EURTRY,20251222,051400,50.1701,50.1701,50.1701,50.1701
EURTRY,20251222,051500,50.1701,50.1701,50.1701,50.1701
EURTRY,20251222,051600,50.1701,50.1701,50.1701,50.1701
EURTRY,20251222,051700,50.1701,50.1701,50.1701,50.1701
EURTRY,20251222,051800,50.1701,50.1701,50.1701,50.1701
EURTRY,20251222,051900,50.1701,50.1701,50.1701,50.1701
EURTRY,20251222,052000,50.1701,50.1701,50.1701,50.1701
EURTRY,20251222,052100,50.1701,50.1701,50.1701,50.1701
EURTRY,20251222,052200,50.1701,50.1701,50.1681,50.1681
EURTRY,20251222,052300,50.1681,50.1681,50.1681,50.1681
EURTRY,20251222,052400,50.1659,50.1659,50.1659,50.1659
EURTRY,20251222,052500,50.1659,50.1659,50.1659,50.1659
EURTRY,20251222,052600,50.1676,50.1676,50.1676,50.1676
EURTRY,20251222,052700,50.1676,50.1676,50.1676,50.1676
EURTRY,20251222,052800,50.1676,50.1676,50.1676,50.1676
EURTRY,20251222,052900,50.1676,50.1676,50.1676,50.1676
EURTRY,20251222,053000,50.1676,50.1708,50.1676,50.1708
EURTRY,20251222,053100,50.1708,50.1708,50.1708,50.1708
EURTRY,20251222,053200,50.1708,50.1728,50.1708,50.1728
EURTRY,20251222,053300,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,053400,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,053500,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,053600,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,053700,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,053800,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,053900,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,054000,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,054100,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,054200,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,054300,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,054400,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,054500,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,054600,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,054700,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,054800,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,054900,50.1728,50.1728,50.1728,50.1728
EURTRY,20251222,055000,50.1814,50.1814,50.1814,50.1814
EURTRY,20251222,055100,50.1813,50.1813,50.1802,50.1802
EURTRY,20251222,055200,50.1801,50.1814,50.1801,50.1814
EURTRY,20251222,055300,50.1814,50.1814,50.1814,50.1814
EURTRY,20251222,055400,50.1806,50.1806,50.1798,50.1798
EURTRY,20251222,055500,50.1794,50.1794,50.1794,50.1794
EURTRY,20251222,055600,50.1794,50.1794,50.1794,50.1794
EURTRY,20251222,055700,50.1794,50.1794,50.1794,50.1794
EURTRY,20251222,055800,50.1794,50.1794,50.1794,50.1794
EURTRY,20251222,055900,50.1794,50.1794,50.1794,50.1794
EURTRY,20251222,060000,50.1794,50.1794,50.1794,50.1794
EURTRY,20251222,060100,50.1794,50.1794,50.1794,50.1794
EURTRY,20251222,060200,50.1764,50.1764,50.1764,50.1764
EURTRY,20251222,060300,50.1764,50.1764,50.1764,50.1764
EURTRY,20251222,060400,50.1764,50.1764,50.1764,50.1764
EURTRY,20251222,060500,50.1764,50.1764,50.1754,50.1754
EURTRY,20251222,060600,50.1754,50.1754,50.1754,50.1754
EURTRY,20251222,060700,50.1754,50.1754,50.1754,50.1754
EURTRY,20251222,060800,50.1754,50.1754,50.1754,50.1754
EURTRY,20251222,060900,50.1767,50.1767,50.1767,50.1767
EURTRY,20251222,061000,50.1767,50.1767,50.1767,50.1767
EURTRY,20251222,061100,50.1767,50.1767,50.1767,50.1767
EURTRY,20251222,061200,50.1767,50.1788,50.1767,50.1788
EURTRY,20251222,061300,50.1785,50.1785,50.1784,50.1784
EURTRY,20251222,061400,50.1781,50.1803,50.1781,50.1803
EURTRY,20251222,061500,50.1812,50.1812,50.1812,50.1812
EURTRY,20251222,061600,50.1812,50.1812,50.1812,50.1812
EURTRY,20251222,061700,50.1812,50.1812,50.1812,50.1812
EURTRY,20251222,061800,50.1812,50.1812,50.1812,50.1812
EURTRY,20251222,061900,50.1812,50.1850,50.1812,50.1850
EURTRY,20251222,062000,50.1850,50.1850,50.1850,50.1850
EURTRY,20251222,062100,50.1850,50.1850,50.1850,50.1850
EURTRY,20251222,062200,50.1850,50.1850,50.1850,50.1850
EURTRY,20251222,062300,50.1850,50.1850,50.1850,50.1850
EURTRY,20251222,062400,50.1850,50.1850,50.1850,50.1850
EURTRY,20251222,062500,50.1850,50.1850,50.1850,50.1850
EURTRY,20251222,062600,50.1813,50.1813,50.1813,50.1813
EURTRY,20251222,062700,50.1813,50.1813,50.1813,50.1813
EURTRY,20251222,062800,50.1813,50.1813,50.1813,50.1813
EURTRY,20251222,062900,50.1813,50.1813,50.1813,50.1813
EURTRY,20251222,063000,50.1813,50.1813,50.1786,50.1786
EURTRY,20251222,063100,50.1788,50.1788,50.1788,50.1788
EURTRY,20251222,063200,50.1788,50.1788,50.1780,50.1780
EURTRY,20251222,063300,50.1780,50.1780,50.1780,50.1780
EURTRY,20251222,063400,50.1765,50.1765,50.1765,50.1765
EURTRY,20251222,063500,50.1753,50.1753,50.1753,50.1753
EURTRY,20251222,063600,50.1735,50.1737,50.1735,50.1737
EURTRY,20251222,063700,50.1737,50.1737,50.1737,50.1737
EURTRY,20251222,063800,50.1734,50.1746,50.1729,50.1746
EURTRY,20251222,063900,50.1746,50.1746,50.1746,50.1746
EURTRY,20251222,064000,50.1746,50.1746,50.1746,50.1746
EURTRY,20251222,064100,50.1730,50.1730,50.1668,50.1668
EURTRY,20251222,064200,50.1628,50.1628,50.1601,50.1613
EURTRY,20251222,064300,50.1615,50.1617,50.1615,50.1617
EURTRY,20251222,064400,50.1617,50.1617,50.1595,50.1605
EURTRY,20251222,064500,50.1618,50.1618,50.1618,50.1618
EURTRY,20251222,064600,50.1618,50.1621,50.1618,50.1621
EURTRY,20251222,064700,50.1620,50.1620,50.1620,50.1620
EURTRY,20251222,064800,50.1620,50.1620,50.1620,50.1620
EURTRY,20251222,064900,50.1620,50.1632,50.1620,50.1632
EURTRY,20251222,065000,50.1632,50.1632,50.1632,50.1632
EURTRY,20251222,065100,50.1632,50.1632,50.1632,50.1632
EURTRY,20251222,065200,50.1632,50.1632,50.1632,50.1632
EURTRY,20251222,065300,50.1632,50.1632,50.1632,50.1632
EURTRY,20251222,065400,50.1632,50.1632,50.1632,50.1632
EURTRY,20251222,065500,50.1632,50.1632,50.1632,50.1632
EURTRY,20251222,065600,50.1615,50.1617,50.1615,50.1617
EURTRY,20251222,065700,50.1617,50.1617,50.1617,50.1617
EURTRY,20251222,065800,50.1617,50.1617,50.1617,50.1617
EURTRY,20251222,065900,50.1635,50.1639,50.1635,50.1639
EURTRY,20251222,070000,50.1641,50.1645,50.1641,50.1645
EURTRY,20251222,070100,50.1651,50.1651,50.1637,50.1637
EURTRY,20251222,070200,50.1637,50.1637,50.1637,50.1637
EURTRY,20251222,070300,50.1664,50.1673,50.1664,50.1673
EURTRY,20251222,070400,50.1673,50.1673,50.1673,50.1673
EURTRY,20251222,070500,50.1673,50.1673,50.1618,50.1618
EURTRY,20251222,070600,50.1614,50.1614,50.1614,50.1614
EURTRY,20251222,070700,50.1614,50.1614,50.1614,50.1614
EURTRY,20251222,070800,50.1614,50.1614,50.1609,50.1609
EURTRY,20251222,070900,50.1607,50.1607,50.1607,50.1607
EURTRY,20251222,071000,50.1607,50.1607,50.1607,50.1607
EURTRY,20251222,071100,50.1607,50.1651,50.1607,50.1646
EURTRY,20251222,071200,50.1645,50.1645,50.1644,50.1644
EURTRY,20251222,071300,50.1644,50.1644,50.1644,50.1644
EURTRY,20251222,071400,50.1647,50.1651,50.1647,50.1651
EURTRY,20251222,071500,50.1651,50.1651,50.1651,50.1651
EURTRY,20251222,071600,50.1648,50.1648,50.1648,50.1648
EURTRY,20251222,071700,50.1648,50.1648,50.1648,50.1648
EURTRY,20251222,071800,50.1648,50.1712,50.1648,50.1712
EURTRY,20251222,071900,50.1711,50.1711,50.1706,50.1706
EURTRY,20251222,072000,50.1706,50.1706,50.1706,50.1706
EURTRY,20251222,072100,50.1689,50.1689,50.1679,50.1679
EURTRY,20251222,072200,50.1675,50.1675,50.1614,50.1614
EURTRY,20251222,072300,50.1610,50.1635,50.1606,50.1635
EURTRY,20251222,072400,50.1635,50.1635,50.1635,50.1635
EURTRY,20251222,072500,50.1635,50.1635,50.1635,50.1635
EURTRY,20251222,072600,50.1689,50.1689,50.1689,50.1689
EURTRY,20251222,072700,50.1689,50.1689,50.1656,50.1656
EURTRY,20251222,072800,50.1661,50.1670,50.1661,50.1670
EURTRY,20251222,072900,50.1662,50.1662,50.1644,50.1644
EURTRY,20251222,073000,50.1646,50.1652,50.1646,50.1652
EURTRY,20251222,073100,50.1658,50.1660,50.1658,50.1660
EURTRY,20251222,073200,50.1664,50.1664,50.1614,50.1614
EURTRY,20251222,073300,50.1609,50.1609,50.1607,50.1607
EURTRY,20251222,073400,50.1638,50.1640,50.1638,50.1640
EURTRY,20251222,073500,50.1641,50.1643,50.1641,50.1643
EURTRY,20251222,073600,50.1643,50.1643,50.1638,50.1638
EURTRY,20251222,073700,50.1633,50.1633,50.1625,50.1625
EURTRY,20251222,073800,50.1561,50.1561,50.1542,50.1545
EURTRY,20251222,073900,50.1547,50.1572,50.1547,50.1572
EURTRY,20251222,074000,50.1573,50.1574,50.1573,50.1574
EURTRY,20251222,074100,50.1577,50.1577,50.1568,50.1568
EURTRY,20251222,074200,50.1567,50.1567,50.1567,50.1567
EURTRY,20251222,074300,50.1567,50.1567,50.1559,50.1559
EURTRY,20251222,074400,50.1579,50.1579,50.1579,50.1579
EURTRY,20251222,074500,50.1579,50.1579,50.1579,50.1579
EURTRY,20251222,074600,50.1579,50.1579,50.1579,50.1579
EURTRY,20251222,074700,50.1579,50.1579,50.1579,50.1579
EURTRY,20251222,074800,50.1580,50.1580,50.1580,50.1580
EURTRY,20251222,074900,50.1580,50.1580,50.1580,50.1580
EURTRY,20251222,075000,50.1580,50.1580,50.1579,50.1579
EURTRY,20251222,075100,50.1575,50.1575,50.1568,50.1568
EURTRY,20251222,075200,50.1568,50.1568,50.1568,50.1568
EURTRY,20251222,075300,50.1525,50.1531,50.1525,50.1531
EURTRY,20251222,075400,50.1522,50.1522,50.1522,50.1522
EURTRY,20251222,075500,50.1522,50.1522,50.1522,50.1522
EURTRY,20251222,075600,50.1503,50.1534,50.1503,50.1534
EURTRY,20251222,075700,50.1534,50.1534,50.1534,50.1534
EURTRY,20251222,075800,50.1534,50.1553,50.1534,50.1553
EURTRY,20251222,075900,50.1570,50.1610,50.1570,50.1610
EURTRY,20251222,080000,50.1610,50.1610,50.1610,50.1610
EURTRY,20251222,080100,50.1657,50.1708,50.1657,50.1708
EURTRY,20251222,080200,50.1709,50.1717,50.1709,50.1710
EURTRY,20251222,080300,50.1704,50.1704,50.1669,50.1669
EURTRY,20251222,080400,50.1661,50.1672,50.1624,50.1672
EURTRY,20251222,080500,50.1688,50.1688,50.1683,50.1684
EURTRY,20251222,080600,50.1682,50.1686,50.1679,50.1686
EURTRY,20251222,080700,50.1692,50.1695,50.1679,50.1695
EURTRY,20251222,080800,50.1701,50.1717,50.1695,50.1717
EURTRY,20251222,080900,50.1716,50.1716,50.1668,50.1668
EURTRY,20251222,081000,50.1646,50.1647,50.1625,50.1625
EURTRY,20251222,081100,50.1617,50.1627,50.1611,50.1627
EURTRY,20251222,081200,50.1630,50.1633,50.1618,50.1618
EURTRY,20251222,081300,50.1614,50.1614,50.1579,50.1607
EURTRY,20251222,081400,50.1609,50.1645,50.1609,50.1645
EURTRY,20251222,081500,50.1649,50.1661,50.1649,50.1657
EURTRY,20251222,081600,50.1648,50.1648,50.1644,50.1644
EURTRY,20251222,081700,50.1631,50.1635,50.1603,50.1603
EURTRY,20251222,081800,50.1602,50.1602,50.1576,50.1584
EURTRY,20251222,081900,50.1590,50.1602,50.1590,50.1602
EURTRY,20251222,082000,50.1603,50.1603,50.1596,50.1596
EURTRY,20251222,082100,50.1593,50.1628,50.1593,50.1628
EURTRY,20251222,082200,50.1631,50.1688,50.1631,50.1688
EURTRY,20251222,082300,50.1704,50.1772,50.1704,50.1772
EURTRY,20251222,082400,50.1752,50.1752,50.1690,50.1690
EURTRY,20251222,082500,50.1689,50.1695,50.1676,50.1685
EURTRY,20251222,082600,50.1683,50.1735,50.1683,50.1735
EURTRY,20251222,082700,50.1746,50.1791,50.1746,50.1791
EURTRY,20251222,082800,50.1799,50.1814,50.1799,50.1809
EURTRY,20251222,082900,50.1799,50.1799,50.1780,50.1780
EURTRY,20251222,083000,50.1773,50.1773,50.1773,50.1773
EURTRY,20251222,083100,50.1774,50.1782,50.1767,50.1767
EURTRY,20251222,083200,50.1756,50.1756,50.1746,50.1751
EURTRY,20251222,083300,50.1757,50.1779,50.1757,50.1757
EURTRY,20251222,083400,50.1751,50.1775,50.1749,50.1775
EURTRY,20251222,083500,50.1777,50.1829,50.1777,50.1829
EURTRY,20251222,083600,50.1848,50.1873,50.1848,50.1863
EURTRY,20251222,083700,50.1873,50.1904,50.1873,50.1903
EURTRY,20251222,083800,50.1905,50.1907,50.1902,50.1907
EURTRY,20251222,083900,50.1915,50.1915,50.1915,50.1915
EURTRY,20251222,084000,50.1915,50.1943,50.1915,50.1943
EURTRY,20251222,084100,50.1935,50.1942,50.1935,50.1939
EURTRY,20251222,084200,50.1939,50.1939,50.1939,50.1939
EURTRY,20251222,084300,50.1920,50.1941,50.1920,50.1941
EURTRY,20251222,084400,50.1943,50.1943,50.1939,50.1941
EURTRY,20251222,084500,50.1951,50.1958,50.1939,50.1939
EURTRY,20251222,084600,50.1937,50.1937,50.1936,50.1936
EURTRY,20251222,084700,50.1922,50.1932,50.1922,50.1932
EURTRY,20251222,084800,50.1934,50.1938,50.1923,50.1923
EURTRY,20251222,084900,50.1922,50.1940,50.1920,50.1940
EURTRY,20251222,085000,50.1951,50.1986,50.1946,50.1986
EURTRY,20251222,085100,50.2006,50.2035,50.2006,50.2035
EURTRY,20251222,085200,50.2062,50.2127,50.2062,50.2127
EURTRY,20251222,085300,50.2123,50.2123,50.2106,50.2106
EURTRY,20251222,085400,50.2086,50.2150,50.2078,50.2150
EURTRY,20251222,085500,50.2160,50.2197,50.2160,50.2197
EURTRY,20251222,085600,50.2193,50.2196,50.2188,50.2196
EURTRY,20251222,085700,50.2204,50.2204,50.2157,50.2157
EURTRY,20251222,085800,50.2162,50.2217,50.2162,50.2217
EURTRY,20251222,085900,50.2223,50.2223,50.2208,50.2214
EURTRY,20251222,090000,50.2211,50.2211,50.2177,50.2177
EURTRY,20251222,090100,50.2160,50.2178,50.2153,50.2178
EURTRY,20251222,090200,50.2183,50.2183,50.2108,50.2121
EURTRY,20251222,090300,50.2125,50.2126,50.2125,50.2126
EURTRY,20251222,090400,50.2130,50.2150,50.2130,50.2131
EURTRY,20251222,090500,50.2132,50.2210,50.2132,50.2210
EURTRY,20251222,090600,50.2218,50.2229,50.2218,50.2229
EURTRY,20251222,090700,50.2241,50.2241,50.2164,50.2164
EURTRY,20251222,090800,50.2159,50.2159,50.2121,50.2125
EURTRY,20251222,090900,50.2126,50.2128,50.2123,50.2123
EURTRY,20251222,091000,50.2109,50.2109,50.2100,50.2101
EURTRY,20251222,091100,50.2102,50.2102,50.2043,50.2043
EURTRY,20251222,091200,50.2034,50.2034,50.2025,50.2025
EURTRY,20251222,091300,50.2019,50.2027,50.2019,50.2027
EURTRY,20251222,091400,50.2009,50.2009,50.1953,50.1953
EURTRY,20251222,091500,50.1942,50.1942,50.1922,50.1929
EURTRY,20251222,091600,50.1930,50.1931,50.1930,50.1931
EURTRY,20251222,091700,50.1939,50.1976,50.1939,50.1976
EURTRY,20251222,091800,50.1973,50.2008,50.1970,50.2008
EURTRY,20251222,091900,50.2005,50.2005,50.1991,50.2001
EURTRY,20251222,092000,50.2002,50.2041,50.2002,50.2030
EURTRY,20251222,092100,50.2013,50.2035,50.2013,50.2035
EURTRY,20251222,092200,50.2030,50.2030,50.2021,50.2024
EURTRY,20251222,092300,50.2032,50.2083,50.2032,50.2082
EURTRY,20251222,092400,50.2079,50.2079,50.2059,50.2059
EURTRY,20251222,092500,50.2057,50.2057,50.2033,50.2041
EURTRY,20251222,092600,50.2043,50.2046,50.2033,50.2033
EURTRY,20251222,092700,50.2024,50.2041,50.2024,50.2041
EURTRY,20251222,092800,50.2048,50.2070,50.2048,50.2070
EURTRY,20251222,092900,50.2072,50.2078,50.2072,50.2078
EURTRY,20251222,093000,50.2078,50.2116,50.2078,50.2116
EURTRY,20251222,093100,50.2120,50.2190,50.2120,50.2141
EURTRY,20251222,093200,50.2125,50.2133,50.2125,50.2130
EURTRY,20251222,093300,50.2131,50.2131,50.2108,50.2119
EURTRY,20251222,093400,50.2114,50.2114,50.2089,50.2094
EURTRY,20251222,093500,50.2095,50.2100,50.2094,50.2094
EURTRY,20251222,093600,50.2079,50.2079,50.2055,50.2055
EURTRY,20251222,093700,50.2053,50.2063,50.2037,50.2063
EURTRY,20251222,093800,50.2069,50.2111,50.2069,50.2109
EURTRY,20251222,093900,50.2102,50.2109,50.2098,50.2109
EURTRY,20251222,094000,50.2111,50.2135,50.2111,50.2135
EURTRY,20251222,094100,50.2128,50.2143,50.2126,50.2143
EURTRY,20251222,094200,50.2145,50.2145,50.2098,50.2098
EURTRY,20251222,094300,50.2106,50.2138,50.2106,50.2138
EURTRY,20251222,094400,50.2144,50.2211,50.2144,50.2211
EURTRY,20251222,094500,50.2215,50.2221,50.2211,50.2219
EURTRY,20251222,094600,50.2217,50.2252,50.2216,50.2252
EURTRY,20251222,094700,50.2264,50.2341,50.2264,50.2341
EURTRY,20251222,094800,50.2358,50.2362,50.2357,50.2362
EURTRY,20251222,094900,50.2363,50.2407,50.2363,50.2399
EURTRY,20251222,095000,50.2377,50.2377,50.2353,50.2353
EURTRY,20251222,095100,50.2334,50.2334,50.2296,50.2296
EURTRY,20251222,095200,50.2295,50.2317,50.2295,50.2317
EURTRY,20251222,095300,50.2339,50.2362,50.2339,50.2362
EURTRY,20251222,095400,50.2364,50.2384,50.2364,50.2384
EURTRY,20251222,095500,50.2388,50.2388,50.2386,50.2386
EURTRY,20251222,095600,50.2384,50.2406,50.2384,50.2403
EURTRY,20251222,095700,50.2404,50.2427,50.2404,50.2421
EURTRY,20251222,095800,50.2420,50.2449,50.2414,50.2435
EURTRY,20251222,095900,50.2425,50.2425,50.2421,50.2421
EURTRY,20251222,100000,50.2384,50.2384,50.2369,50.2369
EURTRY,20251222,100100,50.2368,50.2368,50.2351,50.2364
EURTRY,20251222,100200,50.2369,50.2370,50.2362,50.2362
EURTRY,20251222,100300,50.2352,50.2354,50.2345,50.2349
EURTRY,20251222,100400,50.2348,50.2357,50.2342,50.2357
EURTRY,20251222,100500,50.2367,50.2374,50.2367,50.2374
EURTRY,20251222,100600,50.2372,50.2372,50.2367,50.2367
EURTRY,20251222,100700,50.2364,50.2364,50.2351,50.2351
EURTRY,20251222,100800,50.2291,50.2291,50.2270,50.2270
EURTRY,20251222,100900,50.2266,50.2266,50.2259,50.2259
EURTRY,20251222,101000,50.2259,50.2259,50.2259,50.2259
EURTRY,20251222,101100,50.2259,50.2259,50.2226,50.2226
EURTRY,20251222,101200,50.2224,50.2253,50.2223,50.2253
EURTRY,20251222,101300,50.2262,50.2297,50.2261,50.2296
EURTRY,20251222,101400,50.2253,50.2253,50.2253,50.2253
EURTRY,20251222,101500,50.2251,50.2251,50.2247,50.2248
EURTRY,20251222,101600,50.2249,50.2249,50.2229,50.2229
EURTRY,20251222,101700,50.2227,50.2227,50.2182,50.2182
EURTRY,20251222,101800,50.2178,50.2178,50.2130,50.2130
EURTRY,20251222,101900,50.2123,50.2123,50.2073,50.2073
EURTRY,20251222,102000,50.2071,50.2072,50.2064,50.2072
EURTRY,20251222,102100,50.2076,50.2076,50.2058,50.2058
EURTRY,20251222,102200,50.2050,50.2050,50.2026,50.2026
EURTRY,20251222,102300,50.2047,50.2052,50.2047,50.2052
EURTRY,20251222,102400,50.2055,50.2079,50.2055,50.2079
EURTRY,20251222,102500,50.2082,50.2144,50.2082,50.2144
EURTRY,20251222,102600,50.2149,50.2149,50.2100,50.2100
EURTRY,20251222,102700,50.2089,50.2089,50.2045,50.2045
EURTRY,20251222,102800,50.2046,50.2080,50.2046,50.2076
EURTRY,20251222,102900,50.2073,50.2153,50.2066,50.2153
EURTRY,20251222,103000,50.2165,50.2190,50.2165,50.2188
EURTRY,20251222,103100,50.2187,50.2197,50.2179,50.2197
EURTRY,20251222,103200,50.2201,50.2242,50.2201,50.2242
EURTRY,20251222,103300,50.2250,50.2284,50.2250,50.2284
EURTRY,20251222,103400,50.2287,50.2287,50.2269,50.2269
EURTRY,20251222,103500,50.2271,50.2296,50.2271,50.2296
EURTRY,20251222,103600,50.2300,50.2306,50.2288,50.2299
EURTRY,20251222,103700,50.2298,50.2298,50.2237,50.2237
EURTRY,20251222,103800,50.2235,50.2235,50.2154,50.2154
EURTRY,20251222,103900,50.2148,50.2197,50.2136,50.2195
EURTRY,20251222,104000,50.2192,50.2199,50.2161,50.2199
EURTRY,20251222,104100,50.2210,50.2225,50.2210,50.2225
EURTRY,20251222,104200,50.2233,50.2236,50.2218,50.2218
EURTRY,20251222,104300,50.2209,50.2209,50.2164,50.2164
EURTRY,20251222,104400,50.2166,50.2191,50.2166,50.2183
EURTRY,20251222,104500,50.2177,50.2177,50.2125,50.2125
EURTRY,20251222,104600,50.2122,50.2188,50.2111,50.2188
EURTRY,20251222,104700,50.2196,50.2216,50.2196,50.2216
EURTRY,20251222,104800,50.2216,50.2216,50.2216,50.2216
EURTRY,20251222,104900,50.2228,50.2235,50.2132,50.2132
EURTRY,20251222,105000,50.2136,50.2136,50.2109,50.2109
EURTRY,20251222,105100,50.2094,50.2094,50.2075,50.2076
EURTRY,20251222,105200,50.2079,50.2139,50.2079,50.2139
EURTRY,20251222,105300,50.2143,50.2162,50.2143,50.2156
EURTRY,20251222,105400,50.2155,50.2155,50.2133,50.2133
EURTRY,20251222,105500,50.2134,50.2143,50.2125,50.2125
EURTRY,20251222,105600,50.2120,50.2120,50.2040,50.2056
EURTRY,20251222,105700,50.2066,50.2119,50.2063,50.2119
EURTRY,20251222,105800,50.2129,50.2129,50.2129,50.2129
EURTRY,20251222,105900,50.2169,50.2170,50.2125,50.2125
EURTRY,20251222,110000,50.2126,50.2129,50.2126,50.2129
EURTRY,20251222,110100,50.2131,50.2160,50.2131,50.2160
EURTRY,20251222,110200,50.2163,50.2201,50.2163,50.2172
EURTRY,20251222,110300,50.2167,50.2169,50.2142,50.2142
EURTRY,20251222,110400,50.2134,50.2304,50.2134,50.2304
EURTRY,20251222,110500,50.2305,50.2306,50.2243,50.2243
EURTRY,20251222,110600,50.2251,50.2261,50.2233,50.2261
EURTRY,20251222,110700,50.2262,50.2304,50.2262,50.2304
EURTRY,20251222,110800,50.2298,50.2317,50.2283,50.2317
EURTRY,20251222,110900,50.2342,50.2369,50.2342,50.2369
EURTRY,20251222,111000,50.2370,50.2370,50.2367,50.2367
EURTRY,20251222,111100,50.2365,50.2365,50.2363,50.2363
EURTRY,20251222,111200,50.2347,50.2352,50.2336,50.2336
EURTRY,20251222,111300,50.2307,50.2307,50.2274,50.2278
EURTRY,20251222,111400,50.2293,50.2318,50.2293,50.2311
EURTRY,20251222,111500,50.2307,50.2307,50.2301,50.2301
EURTRY,20251222,111600,50.2300,50.2345,50.2298,50.2345
EURTRY,20251222,111700,50.2353,50.2366,50.2353,50.2357
EURTRY,20251222,111800,50.2356,50.2363,50.2350,50.2363
EURTRY,20251222,111900,50.2366,50.2378,50.2366,50.2378
EURTRY,20251222,112000,50.2383,50.2393,50.2350,50.2350
EURTRY,20251222,112100,50.2351,50.2393,50.2351,50.2393
EURTRY,20251222,112200,50.2407,50.2443,50.2407,50.2439
EURTRY,20251222,112300,50.2438,50.2438,50.2432,50.2432
EURTRY,20251222,112400,50.2429,50.2429,50.2427,50.2427
EURTRY,20251222,112500,50.2429,50.2430,50.2417,50.2417
EURTRY,20251222,112600,50.2411,50.2411,50.2408,50.2408
EURTRY,20251222,112700,50.2410,50.2414,50.2410,50.2410
EURTRY,20251222,112800,50.2405,50.2405,50.2400,50.2400
EURTRY,20251222,112900,50.2392,50.2429,50.2392,50.2429
EURTRY,20251222,113000,50.2434,50.2438,50.2434,50.2438
EURTRY,20251222,113100,50.2442,50.2442,50.2418,50.2418
EURTRY,20251222,113200,50.2390,50.2390,50.2354,50.2354
EURTRY,20251222,113300,50.2359,50.2367,50.2359,50.2367
EURTRY,20251222,113400,50.2369,50.2369,50.2369,50.2369
EURTRY,20251222,113500,50.2368,50.2398,50.2366,50.2398
EURTRY,20251222,113600,50.2402,50.2404,50.2386,50.2386
EURTRY,20251222,113700,50.2366,50.2367,50.2364,50.2366
EURTRY,20251222,113800,50.2370,50.2378,50.2370,50.2377
EURTRY,20251222,113900,50.2376,50.2376,50.2369,50.2369
EURTRY,20251222,114000,50.2381,50.2390,50.2381,50.2382
EURTRY,20251222,114100,50.2374,50.2374,50.2338,50.2338
EURTRY,20251222,114200,50.2314,50.2314,50.2314,50.2314
EURTRY,20251222,114300,50.2314,50.2314,50.2311,50.2311
EURTRY,20251222,114400,50.2307,50.2307,50.2293,50.2293
EURTRY,20251222,114500,50.2287,50.2287,50.2227,50.2227
EURTRY,20251222,114600,50.2246,50.2248,50.2240,50.2242
EURTRY,20251222,114700,50.2243,50.2243,50.2242,50.2242
EURTRY,20251222,114800,50.2242,50.2242,50.2242,50.2242
EURTRY,20251222,114900,50.2242,50.2250,50.2242,50.2250
EURTRY,20251222,115000,50.2251,50.2252,50.2251,50.2252
EURTRY,20251222,115100,50.2252,50.2252,50.2252,50.2252
EURTRY,20251222,115200,50.2262,50.2292,50.2262,50.2292
EURTRY,20251222,115300,50.2305,50.2318,50.2305,50.2315
EURTRY,20251222,115400,50.2327,50.2356,50.2327,50.2334
EURTRY,20251222,115500,50.2322,50.2322,50.2258,50.2258
EURTRY,20251222,115600,50.2256,50.2256,50.2200,50.2200
EURTRY,20251222,115700,50.2201,50.2245,50.2201,50.2245
EURTRY,20251222,115800,50.2250,50.2255,50.2194,50.2194
EURTRY,20251222,115900,50.2188,50.2188,50.2158,50.2174
EURTRY,20251222,120000,50.2175,50.2247,50.2175,50.2240
EURTRY,20251222,120100,50.2236,50.2281,50.2236,50.2281
EURTRY,20251222,120200,50.2284,50.2325,50.2284,50.2325
EURTRY,20251222,120300,50.2343,50.2371,50.2343,50.2371
EURTRY,20251222,120400,50.2378,50.2396,50.2372,50.2377
EURTRY,20251222,120500,50.2379,50.2383,50.2378,50.2378
EURTRY,20251222,120600,50.2374,50.2375,50.2374,50.2374
EURTRY,20251222,120700,50.2372,50.2372,50.2372,50.2372
EURTRY,20251222,120800,50.2331,50.2331,50.2329,50.2329
EURTRY,20251222,120900,50.2327,50.2327,50.2313,50.2313
EURTRY,20251222,121000,50.2317,50.2317,50.2305,50.2305
EURTRY,20251222,121100,50.2302,50.2302,50.2277,50.2277
EURTRY,20251222,121200,50.2269,50.2269,50.2267,50.2269
EURTRY,20251222,121300,50.2270,50.2271,50.2270,50.2271
EURTRY,20251222,121400,50.2278,50.2278,50.2265,50.2277
EURTRY,20251222,121500,50.2278,50.2310,50.2278,50.2310
EURTRY,20251222,121600,50.2317,50.2334,50.2317,50.2334
EURTRY,20251222,121700,50.2339,50.2348,50.2339,50.2345
EURTRY,20251222,121800,50.2343,50.2343,50.2332,50.2336
EURTRY,20251222,121900,50.2337,50.2337,50.2337,50.2337
EURTRY,20251222,122000,50.2394,50.2396,50.2393,50.2393
EURTRY,20251222,122100,50.2392,50.2392,50.2380,50.2383
EURTRY,20251222,122200,50.2385,50.2385,50.2374,50.2376
EURTRY,20251222,122300,50.2382,50.2418,50.2382,50.2418
EURTRY,20251222,122400,50.2421,50.2421,50.2421,50.2421
EURTRY,20251222,122500,50.2431,50.2431,50.2411,50.2412
EURTRY,20251222,122600,50.2406,50.2406,50.2352,50.2352
EURTRY,20251222,122700,50.2351,50.2351,50.2327,50.2333
EURTRY,20251222,122800,50.2399,50.2407,50.2399,50.2407
EURTRY,20251222,122900,50.2409,50.2411,50.2399,50.2399
EURTRY,20251222,123000,50.2387,50.2389,50.2387,50.2389
EURTRY,20251222,123100,50.2385,50.2386,50.2376,50.2382
EURTRY,20251222,123200,50.2373,50.2373,50.2318,50.2318
EURTRY,20251222,123300,50.2318,50.2318,50.2289,50.2289
EURTRY,20251222,123400,50.2273,50.2273,50.2273,50.2273
EURTRY,20251222,123500,50.2276,50.2284,50.2276,50.2282
EURTRY,20251222,123600,50.2281,50.2281,50.2259,50.2259
EURTRY,20251222,123700,50.2257,50.2257,50.2254,50.2254
EURTRY,20251222,123800,50.2248,50.2248,50.2210,50.2210
EURTRY,20251222,123900,50.2206,50.2206,50.2149,50.2165
EURTRY,20251222,124000,50.2167,50.2167,50.2167,50.2167
EURTRY,20251222,124100,50.2171,50.2246,50.2171,50.2245
EURTRY,20251222,124200,50.2245,50.2245,50.2245,50.2245
EURTRY,20251222,124300,50.2213,50.2213,50.2213,50.2213
EURTRY,20251222,124400,50.2202,50.2202,50.2182,50.2202
EURTRY,20251222,124500,50.2202,50.2284,50.2202,50.2284
EURTRY,20251222,124600,50.2310,50.2347,50.2310,50.2347
EURTRY,20251222,124700,50.2349,50.2349,50.2309,50.2309
EURTRY,20251222,124800,50.2314,50.2315,50.2309,50.2309
EURTRY,20251222,124900,50.2301,50.2301,50.2256,50.2256
EURTRY,20251222,125000,50.2250,50.2250,50.2228,50.2228
EURTRY,20251222,125100,50.2221,50.2221,50.2182,50.2182
EURTRY,20251222,125200,50.2181,50.2201,50.2179,50.2201
EURTRY,20251222,125300,50.2196,50.2196,50.2191,50.2191
EURTRY,20251222,125400,50.2196,50.2197,50.2190,50.2190
EURTRY,20251222,125500,50.2192,50.2198,50.2192,50.2198
EURTRY,20251222,125600,50.2195,50.2195,50.2177,50.2177
EURTRY,20251222,125700,50.2179,50.2183,50.2179,50.2183
EURTRY,20251222,125800,50.2183,50.2219,50.2183,50.2219
EURTRY,20251222,125900,50.2226,50.2255,50.2226,50.2255
EURTRY,20251222,130000,50.2275,50.2306,50.2275,50.2305
EURTRY,20251222,130100,50.2303,50.2345,50.2303,50.2344
EURTRY,20251222,130200,50.2342,50.2354,50.2333,50.2354
EURTRY,20251222,130300,50.2371,50.2409,50.2371,50.2399
EURTRY,20251222,130400,50.2381,50.2381,50.2337,50.2341
EURTRY,20251222,130500,50.2353,50.2358,50.2346,50.2356
EURTRY,20251222,130600,50.2360,50.2412,50.2360,50.2412
EURTRY,20251222,130700,50.2411,50.2411,50.2375,50.2375
EURTRY,20251222,130800,50.2379,50.2450,50.2379,50.2450
EURTRY,20251222,130900,50.2465,50.2623,50.2465,50.2609
EURTRY,20251222,131000,50.2595,50.2661,50.2595,50.2661
EURTRY,20251222,131100,50.2670,50.2678,50.2667,50.2674
EURTRY,20251222,131200,50.2673,50.2675,50.2627,50.2627
EURTRY,20251222,131300,50.2607,50.2607,50.2491,50.2495
EURTRY,20251222,131400,50.2498,50.2528,50.2498,50.2527
EURTRY,20251222,131500,50.2513,50.2513,50.2460,50.2477
EURTRY,20251222,131600,50.2470,50.2503,50.2470,50.2503
EURTRY,20251222,131700,50.2505,50.2505,50.2466,50.2466
EURTRY,20251222,131800,50.2458,50.2462,50.2451,50.2452
EURTRY,20251222,131900,50.2453,50.2455,50.2441,50.2441
EURTRY,20251222,132000,50.2436,50.2436,50.2398,50.2398
EURTRY,20251222,132100,50.2396,50.2417,50.2394,50.2394
EURTRY,20251222,132200,50.2392,50.2408,50.2384,50.2408
EURTRY,20251222,132300,50.2412,50.2430,50.2398,50.2398
EURTRY,20251222,132400,50.2389,50.2389,50.2367,50.2367
EURTRY,20251222,132500,50.2364,50.2398,50.2364,50.2374
EURTRY,20251222,132600,50.2369,50.2372,50.2363,50.2372
EURTRY,20251222,132700,50.2374,50.2390,50.2374,50.2390
EURTRY,20251222,132800,50.2399,50.2413,50.2399,50.2413
EURTRY,20251222,132900,50.2419,50.2448,50.2419,50.2446
EURTRY,20251222,133000,50.2443,50.2443,50.2420,50.2420
EURTRY,20251222,133100,50.2410,50.2410,50.2388,50.2405
EURTRY,20251222,133200,50.2408,50.2443,50.2408,50.2443
EURTRY,20251222,133300,50.2472,50.2544,50.2472,50.2544
EURTRY,20251222,133400,50.2547,50.2567,50.2547,50.2567
EURTRY,20251222,133500,50.2579,50.2583,50.2579,50.2581
EURTRY,20251222,133600,50.2580,50.2600,50.2580,50.2600
EURTRY,20251222,133700,50.2606,50.2611,50.2590,50.2590
EURTRY,20251222,133800,50.2580,50.2580,50.2542,50.2542
EURTRY,20251222,133900,50.2544,50.2544,50.2531,50.2533
EURTRY,20251222,134000,50.2545,50.2563,50.2507,50.2507
EURTRY,20251222,134100,50.2499,50.2499,50.2449,50.2449
EURTRY,20251222,134200,50.2447,50.2464,50.2441,50.2464
EURTRY,20251222,134300,50.2471,50.2521,50.2471,50.2521
EURTRY,20251222,134400,50.2523,50.2528,50.2523,50.2524
EURTRY,20251222,134500,50.2523,50.2523,50.2512,50.2519
EURTRY,20251222,134600,50.2521,50.2540,50.2521,50.2522
EURTRY,20251222,134700,50.2510,50.2530,50.2510,50.2529
EURTRY,20251222,134800,50.2521,50.2537,50.2521,50.2537
EURTRY,20251222,134900,50.2542,50.2561,50.2542,50.2561
EURTRY,20251222,135000,50.2549,50.2549,50.2478,50.2482
EURTRY,20251222,135100,50.2483,50.2483,50.2476,50.2476
EURTRY,20251222,135200,50.2475,50.2478,50.2470,50.2478
EURTRY,20251222,135300,50.2491,50.2497,50.2489,50.2497
EURTRY,20251222,135400,50.2502,50.2540,50.2502,50.2540
EURTRY,20251222,135500,50.2541,50.2599,50.2541,50.2599
EURTRY,20251222,135600,50.2621,50.2651,50.2621,50.2651
EURTRY,20251222,135700,50.2653,50.2654,50.2616,50.2616
EURTRY,20251222,135800,50.2619,50.2673,50.2619,50.2673
EURTRY,20251222,135900,50.2684,50.2693,50.2684,50.2693
EURTRY,20251222,140000,50.2669,50.2669,50.2642,50.2642
EURTRY,20251222,140100,50.2647,50.2691,50.2647,50.2691
EURTRY,20251222,140200,50.2695,50.2705,50.2692,50.2692
EURTRY,20251222,140300,50.2689,50.2700,50.2689,50.2700
EURTRY,20251222,140400,50.2702,50.2728,50.2698,50.2724
EURTRY,20251222,140500,50.2717,50.2717,50.2691,50.2701
EURTRY,20251222,140600,50.2705,50.2732,50.2705,50.2732
EURTRY,20251222,140700,50.2734,50.2794,50.2734,50.2794
EURTRY,20251222,140800,50.2797,50.2813,50.2782,50.2790
EURTRY,20251222,140900,50.2792,50.2874,50.2792,50.2874
EURTRY,20251222,141000,50.2880,50.2880,50.2802,50.2802
EURTRY,20251222,141100,50.2799,50.2951,50.2799,50.2951
EURTRY,20251222,141200,50.2955,50.2981,50.2955,50.2981
EURTRY,20251222,141300,50.2987,50.2987,50.2923,50.2923
EURTRY,20251222,141400,50.2920,50.2971,50.2920,50.2971
EURTRY,20251222,141500,50.2973,50.2990,50.2973,50.2990
EURTRY,20251222,141600,50.2988,50.2988,50.2974,50.2974
EURTRY,20251222,141700,50.2972,50.2993,50.2939,50.2939
EURTRY,20251222,141800,50.2924,50.2924,50.2877,50.2885
EURTRY,20251222,141900,50.2884,50.2886,50.2879,50.2879
EURTRY,20251222,142000,50.2878,50.2899,50.2853,50.2899
EURTRY,20251222,142100,50.2901,50.2940,50.2901,50.2925
EURTRY,20251222,142200,50.2920,50.2939,50.2918,50.2926
EURTRY,20251222,142300,50.2925,50.2925,50.2903,50.2915
EURTRY,20251222,142400,50.2912,50.2950,50.2889,50.2950
EURTRY,20251222,142500,50.2942,50.2942,50.2847,50.2847
EURTRY,20251222,142600,50.2846,50.2861,50.2836,50.2861
EURTRY,20251222,142700,50.2866,50.2898,50.2866,50.2898
EURTRY,20251222,142800,50.2911,50.2925,50.2911,50.2921
EURTRY,20251222,142900,50.2919,50.2919,50.2901,50.2901
EURTRY,20251222,143000,50.2897,50.2897,50.2896,50.2896
EURTRY,20251222,143100,50.2888,50.2888,50.2877,50.2877
EURTRY,20251222,143200,50.2878,50.2878,50.2873,50.2873
EURTRY,20251222,143300,50.2875,50.2901,50.2875,50.2890
EURTRY,20251222,143400,50.2885,50.2947,50.2870,50.2947
EURTRY,20251222,143500,50.2967,50.3088,50.2967,50.3054
EURTRY,20251222,143600,50.3061,50.3069,50.3027,50.3027
EURTRY,20251222,143700,50.3024,50.3024,50.2978,50.2978
EURTRY,20251222,143800,50.2971,50.2971,50.2957,50.2957
EURTRY,20251222,143900,50.2950,50.2950,50.2926,50.2927
EURTRY,20251222,144000,50.2936,50.2961,50.2931,50.2931
EURTRY,20251222,144100,50.2932,50.2953,50.2932,50.2953
EURTRY,20251222,144200,50.2952,50.2952,50.2951,50.2951
EURTRY,20251222,144300,50.2955,50.2955,50.2928,50.2940
EURTRY,20251222,144400,50.2948,50.3063,50.2948,50.3063
EURTRY,20251222,144500,50.3071,50.3153,50.3071,50.3153
EURTRY,20251222,144600,50.3159,50.3190,50.3102,50.3122
EURTRY,20251222,144700,50.3127,50.3127,50.3089,50.3089
EURTRY,20251222,144800,50.3086,50.3086,50.3054,50.3077
EURTRY,20251222,144900,50.3087,50.3095,50.3082,50.3095
EURTRY,20251222,145000,50.3090,50.3090,50.3078,50.3078
EURTRY,20251222,145100,50.3074,50.3074,50.3026,50.3026
EURTRY,20251222,145200,50.3017,50.3023,50.2990,50.3023
EURTRY,20251222,145300,50.3020,50.3040,50.3017,50.3040
EURTRY,20251222,145400,50.3050,50.3082,50.3050,50.3082
EURTRY,20251222,145500,50.3086,50.3091,50.3083,50.3083
EURTRY,20251222,145600,50.3078,50.3078,50.3022,50.3022
EURTRY,20251222,145700,50.3016,50.3072,50.3016,50.3072
EURTRY,20251222,145800,50.3074,50.3083,50.3073,50.3083
EURTRY,20251222,145900,50.3082,50.3082,50.3062,50.3062
EURTRY,20251222,150000,50.3063,50.3064,50.3060,50.3060
EURTRY,20251222,150100,50.3058,50.3058,50.3039,50.3039
EURTRY,20251222,150200,50.3035,50.3035,50.2997,50.2997
EURTRY,20251222,150300,50.2996,50.2997,50.2943,50.2943
EURTRY,20251222,150400,50.2935,50.2935,50.2864,50.2864
EURTRY,20251222,150500,50.2861,50.2929,50.2861,50.2929
EURTRY,20251222,150600,50.2928,50.2928,50.2892,50.2892
EURTRY,20251222,150700,50.2887,50.2887,50.2825,50.2837
EURTRY,20251222,150800,50.2838,50.2843,50.2834,50.2843
EURTRY,20251222,150900,50.2867,50.2930,50.2867,50.2930
EURTRY,20251222,151000,50.2937,50.2937,50.2898,50.2898
EURTRY,20251222,151100,50.2896,50.2896,50.2888,50.2888
EURTRY,20251222,151200,50.2875,50.2875,50.2859,50.2863
EURTRY,20251222,151300,50.2871,50.2929,50.2871,50.2929
EURTRY,20251222,151400,50.2933,50.3026,50.2933,50.3026
EURTRY,20251222,151500,50.3030,50.3047,50.3030,50.3047
EURTRY,20251222,151600,50.3051,50.3066,50.3047,50.3047
EURTRY,20251222,151700,50.3041,50.3042,50.2991,50.2991
EURTRY,20251222,151800,50.2987,50.3029,50.2987,50.3029
EURTRY,20251222,151900,50.3038,50.3068,50.3038,50.3068
EURTRY,20251222,152000,50.3068,50.3068,50.3068,50.3068
EURTRY,20251222,152100,50.3093,50.3104,50.3093,50.3104
EURTRY,20251222,152200,50.3108,50.3116,50.3101,50.3101
EURTRY,20251222,152300,50.3088,50.3111,50.3082,50.3111
EURTRY,20251222,152400,50.3122,50.3138,50.3122,50.3138
EURTRY,20251222,152500,50.3142,50.3166,50.3142,50.3160
EURTRY,20251222,152600,50.3161,50.3194,50.3161,50.3194
EURTRY,20251222,152700,50.3214,50.3219,50.3214,50.3219
EURTRY,20251222,152800,50.3225,50.3278,50.3225,50.3278
EURTRY,20251222,152900,50.3289,50.3314,50.3289,50.3304
EURTRY,20251222,153000,50.3308,50.3382,50.3308,50.3378
EURTRY,20251222,153100,50.3381,50.3406,50.3381,50.3396
EURTRY,20251222,153200,50.3391,50.3475,50.3390,50.3475
EURTRY,20251222,153300,50.3474,50.3495,50.3474,50.3474
EURTRY,20251222,153400,50.3453,50.3478,50.3453,50.3478
EURTRY,20251222,153500,50.3482,50.3550,50.3482,50.3550
EURTRY,20251222,153600,50.3556,50.3618,50.3546,50.3618
EURTRY,20251222,153700,50.3623,50.3683,50.3623,50.3683
EURTRY,20251222,153800,50.3684,50.3684,50.3593,50.3593
EURTRY,20251222,153900,50.3592,50.3592,50.3537,50.3537
EURTRY,20251222,154000,50.3531,50.3575,50.3524,50.3575
EURTRY,20251222,154100,50.3577,50.3662,50.3577,50.3662
EURTRY,20251222,154200,50.3667,50.3746,50.3667,50.3740
EURTRY,20251222,154300,50.3724,50.3724,50.3646,50.3646
EURTRY,20251222,154400,50.3643,50.3668,50.3640,50.3668
EURTRY,20251222,154500,50.3675,50.3678,50.3660,50.3662
EURTRY,20251222,154600,50.3664,50.3666,50.3618,50.3618
EURTRY,20251222,154700,50.3611,50.3611,50.3595,50.3607
EURTRY,20251222,154800,50.3610,50.3646,50.3610,50.3646
EURTRY,20251222,154900,50.3648,50.3658,50.3648,50.3652
EURTRY,20251222,155000,50.3646,50.3646,50.3478,50.3478
EURTRY,20251222,155100,50.3470,50.3556,50.3470,50.3549
EURTRY,20251222,155200,50.3543,50.3575,50.3520,50.3520
EURTRY,20251222,155300,50.3515,50.3515,50.3496,50.3513
EURTRY,20251222,155400,50.3514,50.3534,50.3514,50.3527
EURTRY,20251222,155500,50.3536,50.3544,50.3512,50.3512
EURTRY,20251222,155600,50.3502,50.3502,50.3493,50.3493
EURTRY,20251222,155700,50.3494,50.3522,50.3489,50.3489
EURTRY,20251222,155800,50.3490,50.3521,50.3488,50.3521
EURTRY,20251222,155900,50.3522,50.3525,50.3510,50.3510
EURTRY,20251222,160000,50.3516,50.3525,50.3516,50.3517
EURTRY,20251222,160100,50.3516,50.3525,50.3511,50.3525
EURTRY,20251222,160200,50.3539,50.3574,50.3539,50.3572
EURTRY,20251222,160300,50.3573,50.3587,50.3573,50.3587
EURTRY,20251222,160400,50.3600,50.3633,50.3600,50.3633
EURTRY,20251222,160500,50.3650,50.3653,50.3602,50.3602
EURTRY,20251222,160600,50.3588,50.3588,50.3557,50.3575
EURTRY,20251222,160700,50.3592,50.3633,50.3592,50.3633
EURTRY,20251222,160800,50.3635,50.3676,50.3635,50.3676
EURTRY,20251222,160900,50.3674,50.3675,50.3649,50.3652
EURTRY,20251222,161000,50.3659,50.3674,50.3659,50.3671
EURTRY,20251222,161100,50.3669,50.3686,50.3669,50.3678
EURTRY,20251222,161200,50.3679,50.3706,50.3649,50.3649
EURTRY,20251222,161300,50.3632,50.3632,50.3527,50.3527
EURTRY,20251222,161400,50.3524,50.3558,50.3521,50.3558
EURTRY,20251222,161500,50.3566,50.3594,50.3559,50.3559
EURTRY,20251222,161600,50.3558,50.3558,50.3442,50.3442
EURTRY,20251222,161700,50.3438,50.3465,50.3435,50.3465
EURTRY,20251222,161800,50.3468,50.3497,50.3468,50.3487
EURTRY,20251222,161900,50.3491,50.3533,50.3490,50.3533
EURTRY,20251222,162000,50.3540,50.3540,50.3534,50.3534
EURTRY,20251222,162100,50.3530,50.3577,50.3530,50.3577
EURTRY,20251222,162200,50.3581,50.3583,50.3553,50.3553
EURTRY,20251222,162300,50.3554,50.3573,50.3539,50.3539
EURTRY,20251222,162400,50.3541,50.3558,50.3529,50.3542
EURTRY,20251222,162500,50.3573,50.3599,50.3573,50.3599
EURTRY,20251222,162600,50.3603,50.3603,50.3575,50.3586
EURTRY,20251222,162700,50.3588,50.3602,50.3588,50.3602
EURTRY,20251222,162800,50.3603,50.3609,50.3591,50.3609
EURTRY,20251222,162900,50.3620,50.3658,50.3620,50.3642
EURTRY,20251222,163000,50.3625,50.3625,50.3575,50.3575
EURTRY,20251222,163100,50.3573,50.3594,50.3568,50.3594
EURTRY,20251222,163200,50.3599,50.3601,50.3599,50.3599
EURTRY,20251222,163300,50.3596,50.3626,50.3593,50.3625
EURTRY,20251222,163400,50.3631,50.3654,50.3621,50.3621
EURTRY,20251222,163500,50.3622,50.3625,50.3622,50.3624
EURTRY,20251222,163600,50.3631,50.3673,50.3631,50.3673
EURTRY,20251222,163700,50.3680,50.3691,50.3676,50.3676
EURTRY,20251222,163800,50.3672,50.3672,50.3642,50.3642
EURTRY,20251222,163900,50.3640,50.3657,50.3630,50.3657
EURTRY,20251222,164000,50.3661,50.3716,50.3661,50.3708
EURTRY,20251222,164100,50.3703,50.3716,50.3700,50.3716
EURTRY,20251222,164200,50.3719,50.3754,50.3719,50.3749
EURTRY,20251222,164300,50.3747,50.3747,50.3704,50.3704
EURTRY,20251222,164400,50.3695,50.3732,50.3683,50.3732
EURTRY,20251222,164500,50.3731,50.3731,50.3701,50.3701
EURTRY,20251222,164600,50.3699,50.3759,50.3699,50.3759
EURTRY,20251222,164700,50.3764,50.3785,50.3764,50.3765
EURTRY,20251222,164800,50.3757,50.3757,50.3653,50.3714
EURTRY,20251222,164900,50.3727,50.3793,50.3727,50.3793
EURTRY,20251222,165000,50.3815,50.3848,50.3815,50.3846
EURTRY,20251222,165100,50.3845,50.3852,50.3844,50.3852
EURTRY,20251222,165200,50.3856,50.3899,50.3856,50.3878
EURTRY,20251222,165300,50.3874,50.3875,50.3859,50.3859
EURTRY,20251222,165400,50.3852,50.3852,50.3740,50.3740
EURTRY,20251222,165500,50.3738,50.3738,50.3669,50.3677
EURTRY,20251222,165600,50.3675,50.3675,50.3515,50.3523
EURTRY,20251222,165700,50.3536,50.3570,50.3536,50.3540
EURTRY,20251222,165800,50.3539,50.3621,50.3539,50.3621
EURTRY,20251222,165900,50.3623,50.3730,50.3623,50.3727
EURTRY,20251222,170000,50.3723,50.3723,50.3704,50.3704
EURTRY,20251222,170100,50.3706,50.3706,50.3665,50.3665
EURTRY,20251222,170200,50.3654,50.3654,50.3631,50.3631
EURTRY,20251222,170300,50.3630,50.3642,50.3611,50.3612
EURTRY,20251222,170400,50.3610,50.3648,50.3609,50.3648
EURTRY,20251222,170500,50.3650,50.3655,50.3644,50.3644
EURTRY,20251222,170600,50.3643,50.3643,50.3554,50.3554
EURTRY,20251222,170700,50.3555,50.3582,50.3555,50.3582
EURTRY,20251222,170800,50.3587,50.3629,50.3587,50.3629
EURTRY,20251222,170900,50.3636,50.3640,50.3635,50.3635
EURTRY,20251222,171000,50.3631,50.3642,50.3631,50.3638
EURTRY,20251222,171100,50.3636,50.3655,50.3629,50.3655
EURTRY,20251222,171200,50.3651,50.3651,50.3633,50.3635
EURTRY,20251222,171300,50.3630,50.3630,50.3602,50.3602
EURTRY,20251222,171400,50.3591,50.3591,50.3584,50.3591
EURTRY,20251222,171500,50.3592,50.3597,50.3592,50.3595
EURTRY,20251222,171600,50.3605,50.3647,50.3605,50.3647
EURTRY,20251222,171700,50.3644,50.3644,50.3620,50.3620
EURTRY,20251222,171800,50.3621,50.3621,50.3612,50.3612
EURTRY,20251222,171900,50.3607,50.3611,50.3599,50.3611
EURTRY,20251222,172000,50.3611,50.3611,50.3611,50.3611
EURTRY,20251222,172100,50.3612,50.3612,50.3605,50.3605
EURTRY,20251222,172200,50.3603,50.3606,50.3589,50.3589
EURTRY,20251222,172300,50.3582,50.3582,50.3514,50.3520
EURTRY,20251222,172400,50.3537,50.3554,50.3488,50.3488
EURTRY,20251222,172500,50.3474,50.3474,50.3368,50.3368
EURTRY,20251222,172600,50.3365,50.3365,50.3341,50.3341
EURTRY,20251222,172700,50.3328,50.3328,50.3300,50.3300
EURTRY,20251222,172800,50.3298,50.3349,50.3298,50.3349
EURTRY,20251222,172900,50.3368,50.3438,50.3368,50.3438
EURTRY,20251222,173000,50.3456,50.3486,50.3414,50.3416
EURTRY,20251222,173100,50.3427,50.3427,50.3397,50.3397
EURTRY,20251222,173200,50.3396,50.3396,50.3376,50.3383
EURTRY,20251222,173300,50.3382,50.3382,50.3324,50.3324
EURTRY,20251222,173400,50.3325,50.3325,50.3292,50.3296
EURTRY,20251222,173500,50.3297,50.3297,50.3276,50.3276
EURTRY,20251222,173600,50.3273,50.3273,50.3231,50.3232
EURTRY,20251222,173700,50.3236,50.3246,50.3227,50.3244
EURTRY,20251222,173800,50.3241,50.3241,50.3209,50.3209
EURTRY,20251222,173900,50.3194,50.3205,50.3185,50.3185
EURTRY,20251222,174000,50.3182,50.3182,50.3173,50.3173
EURTRY,20251222,174100,50.3173,50.3186,50.3173,50.3180
EURTRY,20251222,174200,50.3178,50.3178,50.3165,50.3165
EURTRY,20251222,174300,50.3163,50.3163,50.3147,50.3154
EURTRY,20251222,174400,50.3157,50.3157,50.3157,50.3157
EURTRY,20251222,174500,50.3157,50.3165,50.3146,50.3146
EURTRY,20251222,174600,50.3137,50.3137,50.3127,50.3136
EURTRY,20251222,174700,50.3156,50.3165,50.3156,50.3165
EURTRY,20251222,174800,50.3156,50.3156,50.3153,50.3153
EURTRY,20251222,174900,50.3135,50.3135,50.3108,50.3108
EURTRY,20251222,175000,50.3105,50.3105,50.3046,50.3046
EURTRY,20251222,175100,50.3040,50.3041,50.2989,50.2998
EURTRY,20251222,175200,50.3018,50.3064,50.3018,50.3061
EURTRY,20251222,175300,50.3060,50.3060,50.3033,50.3034
EURTRY,20251222,175400,50.3041,50.3070,50.3041,50.3070
EURTRY,20251222,175500,50.3082,50.3085,50.3075,50.3075
EURTRY,20251222,175600,50.3073,50.3073,50.3060,50.3065
EURTRY,20251222,175700,50.3066,50.3070,50.3066,50.3070
EURTRY,20251222,175800,50.3088,50.3088,50.3088,50.3088
EURTRY,20251222,175900,50.3087,50.3087,50.3087,50.3087
EURTRY,20251222,180000,50.3071,50.3085,50.3071,50.3085
EURTRY,20251222,180100,50.3083,50.3232,50.3076,50.3232
EURTRY,20251222,180200,50.3237,50.3268,50.3237,50.3262
EURTRY,20251222,180300,50.3261,50.3261,50.3176,50.3189
EURTRY,20251222,180400,50.3197,50.3197,50.3195,50.3195
EURTRY,20251222,180500,50.3191,50.3193,50.3175,50.3175
EURTRY,20251222,180600,50.3173,50.3173,50.3154,50.3154
EURTRY,20251222,180700,50.3146,50.3146,50.3146,50.3146
EURTRY,20251222,180800,50.3146,50.3146,50.3106,50.3111
EURTRY,20251222,180900,50.3117,50.3147,50.3117,50.3147
EURTRY,20251222,181000,50.3153,50.3153,50.3138,50.3138
EURTRY,20251222,181100,50.3136,50.3158,50.3136,50.3158
EURTRY,20251222,181200,50.3186,50.3227,50.3186,50.3227
EURTRY,20251222,181300,50.3230,50.3241,50.3230,50.3241
EURTRY,20251222,181400,50.3239,50.3242,50.3218,50.3223
EURTRY,20251222,181500,50.3221,50.3221,50.3219,50.3219
EURTRY,20251222,181600,50.3230,50.3234,50.3202,50.3202
EURTRY,20251222,181700,50.3194,50.3194,50.3177,50.3177
EURTRY,20251222,181800,50.3175,50.3175,50.3164,50.3164
EURTRY,20251222,181900,50.3163,50.3163,50.3143,50.3143
EURTRY,20251222,182000,50.3150,50.3166,50.3150,50.3166
EURTRY,20251222,182100,50.3173,50.3173,50.3173,50.3173
EURTRY,20251222,182200,50.3173,50.3232,50.3173,50.3232
EURTRY,20251222,182300,50.3232,50.3232,50.3232,50.3232
EURTRY,20251222,182400,50.3276,50.3276,50.3276,50.3276
EURTRY,20251222,182500,50.3284,50.3284,50.3267,50.3268
EURTRY,20251222,182600,50.3274,50.3274,50.3274,50.3274
EURTRY,20251222,182700,50.3274,50.3280,50.3274,50.3279
EURTRY,20251222,182800,50.3283,50.3321,50.3267,50.3321
EURTRY,20251222,182900,50.3324,50.3386,50.3324,50.3386
EURTRY,20251222,183000,50.3401,50.3442,50.3401,50.3442
EURTRY,20251222,183100,50.3443,50.3478,50.3443,50.3478
EURTRY,20251222,183200,50.3484,50.3517,50.3484,50.3517
EURTRY,20251222,183300,50.3521,50.3555,50.3521,50.3555
EURTRY,20251222,183400,50.3556,50.3562,50.3556,50.3562
EURTRY,20251222,183500,50.3568,50.3573,50.3567,50.3567
EURTRY,20251222,183600,50.3564,50.3564,50.3538,50.3538
EURTRY,20251222,183700,50.3537,50.3548,50.3537,50.3548
EURTRY,20251222,183800,50.3555,50.3555,50.3554,50.3554
EURTRY,20251222,183900,50.3561,50.3568,50.3561,50.3568
EURTRY,20251222,184000,50.3582,50.3658,50.3582,50.3658
EURTRY,20251222,184100,50.3657,50.3673,50.3642,50.3673
EURTRY,20251222,184200,50.3672,50.3672,50.3656,50.3656
EURTRY,20251222,184300,50.3660,50.3665,50.3648,50.3648
EURTRY,20251222,184400,50.3640,50.3640,50.3640,50.3640
EURTRY,20251222,184500,50.3640,50.3640,50.3628,50.3628
EURTRY,20251222,184600,50.3628,50.3628,50.3628,50.3628
EURTRY,20251222,184700,50.3628,50.3628,50.3628,50.3628
EURTRY,20251222,184800,50.3628,50.3628,50.3628,50.3628
EURTRY,20251222,184900,50.3628,50.3628,50.3628,50.3628
EURTRY,20251222,185000,50.3628,50.3628,50.3628,50.3628
EURTRY,20251222,185100,50.3572,50.3608,50.3572,50.3608
EURTRY,20251222,185200,50.3605,50.3605,50.3600,50.3600
EURTRY,20251222,185300,50.3596,50.3596,50.3575,50.3575
EURTRY,20251222,185400,50.3574,50.3574,50.3550,50.3556
EURTRY,20251222,185500,50.3558,50.3563,50.3484,50.3484
EURTRY,20251222,185600,50.3483,50.3484,50.3483,50.3484
EURTRY,20251222,185700,50.3465,50.3465,50.3443,50.3446
EURTRY,20251222,185800,50.3447,50.3457,50.3447,50.3457
EURTRY,20251222,185900,50.3455,50.3455,50.3443,50.3443
EURTRY,20251222,190000,50.3444,50.3444,50.3431,50.3431
EURTRY,20251222,190100,50.3423,50.3423,50.3395,50.3395
EURTRY,20251222,190200,50.3382,50.3382,50.3362,50.3364
EURTRY,20251222,190300,50.3360,50.3360,50.3337,50.3337
EURTRY,20251222,190400,50.3328,50.3330,50.3283,50.3283
EURTRY,20251222,190500,50.3271,50.3271,50.3267,50.3267
EURTRY,20251222,190600,50.3265,50.3265,50.3234,50.3234
EURTRY,20251222,190700,50.3224,50.3224,50.3206,50.3208
EURTRY,20251222,190800,50.3196,50.3196,50.3176,50.3176
EURTRY,20251222,190900,50.3174,50.3174,50.3156,50.3156
EURTRY,20251222,191000,50.3155,50.3155,50.3143,50.3143
EURTRY,20251222,191100,50.3141,50.3154,50.3141,50.3153
EURTRY,20251222,191200,50.3191,50.3195,50.3191,50.3195
EURTRY,20251222,191300,50.3219,50.3253,50.3219,50.3253
EURTRY,20251222,191400,50.3251,50.3252,50.3213,50.3213
EURTRY,20251222,191500,50.3209,50.3209,50.3206,50.3208
EURTRY,20251222,191600,50.3207,50.3207,50.3207,50.3207
EURTRY,20251222,191700,50.3204,50.3204,50.3178,50.3178
EURTRY,20251222,191800,50.3167,50.3167,50.3163,50.3163
EURTRY,20251222,191900,50.3164,50.3183,50.3163,50.3183
EURTRY,20251222,192000,50.3194,50.3202,50.3194,50.3202
EURTRY,20251222,192100,50.3216,50.3216,50.3216,50.3216
EURTRY,20251222,192200,50.3197,50.3197,50.3180,50.3182
EURTRY,20251222,192300,50.3184,50.3184,50.3184,50.3184
EURTRY,20251222,192400,50.3184,50.3184,50.3167,50.3167
EURTRY,20251222,192500,50.3167,50.3167,50.3167,50.3167
EURTRY,20251222,192600,50.3180,50.3180,50.3178,50.3178
EURTRY,20251222,192700,50.3161,50.3161,50.3140,50.3142
EURTRY,20251222,192800,50.3151,50.3164,50.3151,50.3161
EURTRY,20251222,192900,50.3160,50.3160,50.3138,50.3138
EURTRY,20251222,193000,50.3132,50.3132,50.3120,50.3120
EURTRY,20251222,193100,50.3105,50.3105,50.3048,50.3048
EURTRY,20251222,193200,50.3051,50.3051,50.3037,50.3037
EURTRY,20251222,193300,50.3039,50.3064,50.3039,50.3064
EURTRY,20251222,193400,50.3071,50.3078,50.3071,50.3078
EURTRY,20251222,193500,50.3078,50.3081,50.3058,50.3058
EURTRY,20251222,193600,50.3055,50.3055,50.3039,50.3039
EURTRY,20251222,193700,50.3037,50.3038,50.3037,50.3038
EURTRY,20251222,193800,50.3038,50.3063,50.3038,50.3063
EURTRY,20251222,193900,50.3063,50.3063,50.3053,50.3053
EURTRY,20251222,194000,50.3046,50.3046,50.3029,50.3029
EURTRY,20251222,194100,50.3034,50.3039,50.3034,50.3039
EURTRY,20251222,194200,50.3039,50.3079,50.3039,50.3079
EURTRY,20251222,194300,50.3087,50.3093,50.3081,50.3081
EURTRY,20251222,194400,50.3077,50.3077,50.3077,50.3077
EURTRY,20251222,194500,50.3093,50.3093,50.3093,50.3093
EURTRY,20251222,194600,50.3093,50.3093,50.3083,50.3089
EURTRY,20251222,194700,50.3088,50.3088,50.3088,50.3088
EURTRY,20251222,194800,50.3088,50.3088,50.3077,50.3077
EURTRY,20251222,194900,50.3075,50.3076,50.3075,50.3076
EURTRY,20251222,195000,50.3079,50.3081,50.3061,50.3061
EURTRY,20251222,195100,50.3062,50.3067,50.3062,50.3067
EURTRY,20251222,195200,50.3093,50.3095,50.3086,50.3095
EURTRY,20251222,195300,50.3095,50.3095,50.3095,50.3095
EURTRY,20251222,195400,50.3136,50.3136,50.3136,50.3136
EURTRY,20251222,195500,50.3157,50.3192,50.3157,50.3192
EURTRY,20251222,195600,50.3191,50.3199,50.3191,50.3199
EURTRY,20251222,195700,50.3206,50.3217,50.3206,50.3217
EURTRY,20251222,195800,50.3212,50.3213,50.3212,50.3213
EURTRY,20251222,195900,50.3214,50.3227,50.3214,50.3223
EURTRY,20251222,200000,50.3216,50.3216,50.3205,50.3205
EURTRY,20251222,200100,50.3196,50.3202,50.3163,50.3202
EURTRY,20251222,200200,50.3203,50.3203,50.3192,50.3192
EURTRY,20251222,200300,50.3191,50.3195,50.3191,50.3195
EURTRY,20251222,200400,50.3194,50.3194,50.3182,50.3182
EURTRY,20251222,200500,50.3198,50.3210,50.3198,50.3210
EURTRY,20251222,200600,50.3208,50.3208,50.3204,50.3204
EURTRY,20251222,200700,50.3199,50.3199,50.3199,50.3199
EURTRY,20251222,200800,50.3189,50.3189,50.3189,50.3189
EURTRY,20251222,200900,50.3189,50.3189,50.3189,50.3189
EURTRY,20251222,201000,50.3189,50.3189,50.3189,50.3189
EURTRY,20251222,201100,50.3189,50.3190,50.3186,50.3190
EURTRY,20251222,201200,50.3190,50.3190,50.3190,50.3190
EURTRY,20251222,201300,50.3168,50.3168,50.3152,50.3152
EURTRY,20251222,201400,50.3148,50.3148,50.3119,50.3126
EURTRY,20251222,201500,50.3127,50.3153,50.3127,50.3153
EURTRY,20251222,201600,50.3161,50.3163,50.3155,50.3155
EURTRY,20251222,201700,50.3149,50.3149,50.3137,50.3137
EURTRY,20251222,201800,50.3129,50.3129,50.3120,50.3120
EURTRY,20251222,201900,50.3119,50.3119,50.3086,50.3086
EURTRY,20251222,202000,50.3061,50.3061,50.3028,50.3028
EURTRY,20251222,202100,50.3045,50.3087,50.3045,50.3087
EURTRY,20251222,202200,50.3072,50.3072,50.3063,50.3063
EURTRY,20251222,202300,50.3064,50.3077,50.3064,50.3077
EURTRY,20251222,202400,50.3074,50.3074,50.3032,50.3037
EURTRY,20251222,202500,50.3044,50.3044,50.3033,50.3033
EURTRY,20251222,202600,50.3033,50.3058,50.3033,50.3058
EURTRY,20251222,202700,50.3057,50.3102,50.3057,50.3102
EURTRY,20251222,202800,50.3103,50.3115,50.3103,50.3115
EURTRY,20251222,202900,50.3115,50.3120,50.3115,50.3120
EURTRY,20251222,203000,50.3118,50.3120,50.3114,50.3120
EURTRY,20251222,203100,50.3133,50.3166,50.3133,50.3166
EURTRY,20251222,203200,50.3184,50.3191,50.3184,50.3189
EURTRY,20251222,203300,50.3189,50.3189,50.3189,50.3189
EURTRY,20251222,203400,50.3189,50.3189,50.3189,50.3189
EURTRY,20251222,203500,50.3214,50.3233,50.3189,50.3191
EURTRY,20251222,203600,50.3194,50.3223,50.3194,50.3223
EURTRY,20251222,203700,50.3230,50.3249,50.3230,50.3249
EURTRY,20251222,203800,50.3249,50.3249,50.3249,50.3249
EURTRY,20251222,203900,50.3249,50.3249,50.3249,50.3249
EURTRY,20251222,204000,50.3223,50.3232,50.3223,50.3232
EURTRY,20251222,204100,50.3228,50.3228,50.3205,50.3205
EURTRY,20251222,204200,50.3205,50.3205,50.3205,50.3205
EURTRY,20251222,204300,50.3205,50.3205,50.3205,50.3205
EURTRY,20251222,204400,50.3205,50.3205,50.3205,50.3205
EURTRY,20251222,204500,50.3181,50.3181,50.3176,50.3176
EURTRY,20251222,204600,50.3175,50.3175,50.3175,50.3175
EURTRY,20251222,204700,50.3150,50.3159,50.3150,50.3159
EURTRY,20251222,204800,50.3159,50.3159,50.3159,50.3159
EURTRY,20251222,204900,50.3125,50.3125,50.3124,50.3124
EURTRY,20251222,205000,50.3120,50.3138,50.3120,50.3138
EURTRY,20251222,205100,50.3139,50.3167,50.3139,50.3167
EURTRY,20251222,205200,50.3170,50.3172,50.3170,50.3172
EURTRY,20251222,205300,50.3172,50.3187,50.3172,50.3187
EURTRY,20251222,205400,50.3192,50.3192,50.3191,50.3191
EURTRY,20251222,205500,50.3185,50.3191,50.3183,50.3191
EURTRY,20251222,205600,50.3195,50.3195,50.3189,50.3189
EURTRY,20251222,205700,50.3172,50.3227,50.3172,50.3227
EURTRY,20251222,205800,50.3232,50.3265,50.3232,50.3264
EURTRY,20251222,205900,50.3263,50.3263,50.3234,50.3254
EURTRY,20251222,210000,50.3257,50.3273,50.3257,50.3273
EURTRY,20251222,210100,50.3281,50.3281,50.3253,50.3253
EURTRY,20251222,210200,50.3254,50.3255,50.3221,50.3221
EURTRY,20251222,210300,50.3208,50.3208,50.3204,50.3205
EURTRY,20251222,210400,50.3208,50.3208,50.3194,50.3194
EURTRY,20251222,210500,50.3194,50.3194,50.3194,50.3194
EURTRY,20251222,210600,50.3194,50.3194,50.3194,50.3194
EURTRY,20251222,210700,50.3164,50.3164,50.3164,50.3164
EURTRY,20251222,210800,50.3164,50.3164,50.3164,50.3164
EURTRY,20251222,210900,50.3158,50.3164,50.3158,50.3164
EURTRY,20251222,211000,50.3171,50.3202,50.3171,50.3202
EURTRY,20251222,211100,50.3202,50.3202,50.3202,50.3202
EURTRY,20251222,211200,50.3209,50.3212,50.3209,50.3212
EURTRY,20251222,211300,50.3212,50.3212,50.3212,50.3212
EURTRY,20251222,211400,50.3212,50.3212,50.3212,50.3212
EURTRY,20251222,211500,50.3212,50.3212,50.3212,50.3212
EURTRY,20251222,211600,50.3269,50.3269,50.3255,50.3255
EURTRY,20251222,211700,50.3255,50.3255,50.3255,50.3255
EURTRY,20251222,211800,50.3255,50.3255,50.3255,50.3255
EURTRY,20251222,211900,50.3255,50.3255,50.3255,50.3255
EURTRY,20251222,212000,50.3273,50.3273,50.3273,50.3273
EURTRY,20251222,212100,50.3273,50.3273,50.3248,50.3251
EURTRY,20251222,212200,50.3251,50.3251,50.3251,50.3251
EURTRY,20251222,212300,50.3316,50.3316,50.3316,50.3316
EURTRY,20251222,212400,50.3317,50.3317,50.3317,50.3317
EURTRY,20251222,212500,50.3318,50.3318,50.3318,50.3318
EURTRY,20251222,212600,50.3318,50.3318,50.3318,50.3318
EURTRY,20251222,212700,50.3318,50.3322,50.3318,50.3322
EURTRY,20251222,212800,50.3322,50.3322,50.3322,50.3322
EURTRY,20251222,212900,50.3322,50.3322,50.3322,50.3322
EURTRY,20251222,213000,50.3311,50.3315,50.3310,50.3315
EURTRY,20251222,213100,50.3319,50.3319,50.3319,50.3319
EURTRY,20251222,213200,50.3319,50.3319,50.3319,50.3319
EURTRY,20251222,213300,50.3319,50.3376,50.3319,50.3376
EURTRY,20251222,213400,50.3376,50.3376,50.3376,50.3376
EURTRY,20251222,213500,50.3376,50.3376,50.3376,50.3376
EURTRY,20251222,213600,50.3360,50.3368,50.3360,50.3368
EURTRY,20251222,213700,50.3370,50.3370,50.3370,50.3370
EURTRY,20251222,213800,50.3370,50.3370,50.3370,50.3370
EURTRY,20251222,213900,50.3370,50.3370,50.3370,50.3370
EURTRY,20251222,214000,50.3370,50.3370,50.3370,50.3370
EURTRY,20251222,214100,50.3351,50.3376,50.3351,50.3376
EURTRY,20251222,214200,50.3376,50.3376,50.3376,50.3376
EURTRY,20251222,214300,50.3376,50.3408,50.3376,50.3408
EURTRY,20251222,214400,50.3408,50.3408,50.3408,50.3408
EURTRY,20251222,214500,50.3408,50.3408,50.3408,50.3408
EURTRY,20251222,214600,50.3408,50.3408,50.3408,50.3408
EURTRY,20251222,214700,50.3372,50.3372,50.3372,50.3372
EURTRY,20251222,214800,50.3368,50.3368,50.3365,50.3365
EURTRY,20251222,214900,50.3365,50.3365,50.3365,50.3365
EURTRY,20251222,215000,50.3365,50.3365,50.3365,50.3365
EURTRY,20251222,215100,50.3294,50.3298,50.3294,50.3298
EURTRY,20251222,215200,50.3300,50.3300,50.3300,50.3300
EURTRY,20251222,215300,50.3348,50.3348,50.3348,50.3348
EURTRY,20251222,215400,50.3355,50.3377,50.3355,50.3377
EURTRY,20251222,215500,50.3383,50.3385,50.3374,50.3374
EURTRY,20251222,215600,50.3370,50.3370,50.3316,50.3316
EURTRY,20251222,215700,50.3304,50.3304,50.3276,50.3276
EURTRY,20251222,215800,50.3270,50.3270,50.3270,50.3270
EURTRY,20251222,215900,50.3262,50.3262,50.3262,50.3262
EURTRY,20251222,220000,50.3262,50.3262,50.3262,50.3262
EURTRY,20251222,220100,50.3250,50.3250,50.3250,50.3250
EURTRY,20251222,220200,50.3264,50.3273,50.3264,50.3273
EURTRY,20251222,220300,50.3270,50.3270,50.3253,50.3253
EURTRY,20251222,220400,50.3253,50.3253,50.3253,50.3253
EURTRY,20251222,220500,50.3284,50.3284,50.3284,50.3284
EURTRY,20251222,220600,50.3284,50.3284,50.3284,50.3284
EURTRY,20251222,220700,50.3284,50.3284,50.3284,50.3284
EURTRY,20251222,220800,50.3284,50.3284,50.3284,50.3284
EURTRY,20251222,220900,50.3302,50.3304,50.3302,50.3302
EURTRY,20251222,221000,50.3321,50.3349,50.3321,50.3348
EURTRY,20251222,221100,50.3347,50.3358,50.3347,50.3358
EURTRY,20251222,221200,50.3366,50.3402,50.3366,50.3399
EURTRY,20251222,221300,50.3396,50.3396,50.3396,50.3396
EURTRY,20251222,221400,50.3396,50.3396,50.3396,50.3396
EURTRY,20251222,221500,50.3396,50.3396,50.3396,50.3396
EURTRY,20251222,221600,50.3396,50.3396,50.3390,50.3390
EURTRY,20251222,221700,50.3390,50.3391,50.3390,50.3391
EURTRY,20251222,221800,50.3390,50.3390,50.3361,50.3361
EURTRY,20251222,221900,50.3361,50.3361,50.3361,50.3361
EURTRY,20251222,222000,50.3361,50.3361,50.3361,50.3361
EURTRY,20251222,222100,50.3359,50.3359,50.3358,50.3358
EURTRY,20251222,222200,50.3359,50.3359,50.3359,50.3359
EURTRY,20251222,222300,50.3359,50.3359,50.3359,50.3359
EURTRY,20251222,222400,50.3359,50.3378,50.3359,50.3378
EURTRY,20251222,222500,50.3379,50.3379,50.3379,50.3379
EURTRY,20251222,222600,50.3379,50.3379,50.3379,50.3379
EURTRY,20251222,222700,50.3379,50.3379,50.3379,50.3379
EURTRY,20251222,222800,50.3379,50.3452,50.3379,50.3452
EURTRY,20251222,222900,50.3456,50.3458,50.3456,50.3458
EURTRY,20251222,223000,50.3430,50.3430,50.3430,50.3430
EURTRY,20251222,223100,50.3433,50.3453,50.3433,50.3453
EURTRY,20251222,223200,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,223300,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,223400,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,223500,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,223600,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,223700,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,223800,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,223900,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,224000,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,224100,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,224200,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,224300,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,224400,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,224500,50.3453,50.3453,50.3453,50.3453
EURTRY,20251222,224600,50.3507,50.3507,50.3506,50.3506
EURTRY,20251222,224700,50.3516,50.3526,50.3516,50.3526
EURTRY,20251222,224800,50.3526,50.3529,50.3526,50.3529
EURTRY,20251222,224900,50.3529,50.3529,50.3529,50.3529
EURTRY,20251222,225000,50.3539,50.3539,50.3539,50.3539
EURTRY,20251222,225100,50.3540,50.3540,50.3520,50.3520
EURTRY,20251222,225200,50.3520,50.3520,50.3520,50.3520
EURTRY,20251222,225300,50.3521,50.3521,50.3521,50.3521
EURTRY,20251222,225400,50.3521,50.3521,50.3521,50.3521
EURTRY,20251222,225500,50.3521,50.3521,50.3521,50.3521
EURTRY,20251222,225600,50.3521,50.3521,50.3521,50.3521
EURTRY,20251222,225700,50.3537,50.3537,50.3537,50.3537
EURTRY,20251222,225800,50.3537,50.3537,50.3537,50.3537
EURTRY,20251222,225900,50.3376,50.3376,50.3217,50.3229
EURTRY,20251222,230000,50.3240,50.3244,50.3227,50.3227
EURTRY,20251222,230100,50.2572,50.2572,50.2560,50.2560
EURTRY,20251222,230200,50.2560,50.2560,50.2560,50.2560
EURTRY,20251222,230300,50.2560,50.2560,50.2414,50.2414
EURTRY,20251222,230400,50.2406,50.2449,50.2399,50.2449
EURTRY,20251222,230500,50.2451,50.2473,50.2448,50.2473
EURTRY,20251222,230600,50.2484,50.3397,50.2466,50.3369
EURTRY,20251222,230700,50.3367,50.3382,50.3360,50.3382
EURTRY,20251222,230800,50.3378,50.3399,50.3378,50.3381
EURTRY,20251222,230900,50.3380,50.3380,50.3380,50.3380
EURTRY,20251222,231000,50.3380,50.3380,50.2863,50.2864
EURTRY,20251222,231100,50.2876,50.2885,50.2876,50.2885
EURTRY,20251222,231200,50.2808,50.2815,50.2808,50.2815
EURTRY,20251222,231300,50.2815,50.2955,50.2815,50.2955
EURTRY,20251222,231400,50.2957,50.2990,50.2957,50.2990
EURTRY,20251222,231500,50.2990,50.2990,50.2990,50.2990
EURTRY,20251222,231600,50.2990,50.2990,50.2990,50.2990
EURTRY,20251222,231700,50.2990,50.2990,50.2990,50.2990
EURTRY,20251222,231800,50.3002,50.3014,50.3002,50.3014
EURTRY,20251222,231900,50.3014,50.3014,50.3014,50.3014
EURTRY,20251222,232000,50.3042,50.3130,50.3029,50.3130
EURTRY,20251222,232100,50.3125,50.3125,50.3038,50.3063
EURTRY,20251222,232200,50.3000,50.3000,50.2968,50.2970
EURTRY,20251222,232300,50.2973,50.2973,50.2968,50.2968
EURTRY,20251222,232400,50.2969,50.3013,50.2967,50.3008
EURTRY,20251222,232500,50.3005,50.3005,50.2967,50.2977
EURTRY,20251222,232600,50.2975,50.2983,50.2937,50.2953
EURTRY,20251222,232700,50.2953,50.2953,50.2953,50.2953
EURTRY,20251222,232800,50.2953,50.2953,50.2953,50.2953
EURTRY,20251222,232900,50.2953,50.2953,50.2953,50.2953
EURTRY,20251222,233000,50.3335,50.3484,50.3335,50.3480
EURTRY,20251222,233100,50.3479,50.3479,50.3455,50.3455
EURTRY,20251222,233200,50.3472,50.3499,50.3472,50.3494
EURTRY,20251222,233300,50.3496,50.3526,50.3496,50.3526
EURTRY,20251222,233400,50.3525,50.3525,50.3516,50.3516
EURTRY,20251222,233500,50.3516,50.3516,50.3516,50.3516
EURTRY,20251222,233600,50.3525,50.3525,50.3509,50.3509
EURTRY,20251222,233700,50.3509,50.3509,50.3509,50.3509
EURTRY,20251222,233800,50.3524,50.3540,50.3524,50.3540
EURTRY,20251222,233900,50.3538,50.3538,50.3531,50.3537
EURTRY,20251222,234000,50.3530,50.3610,50.3530,50.3610
EURTRY,20251222,234100,50.3602,50.3602,50.3585,50.3585
EURTRY,20251222,234200,50.3584,50.3584,50.3577,50.3577
EURTRY,20251222,234300,50.3584,50.3588,50.3584,50.3588
EURTRY,20251222,234400,50.3587,50.3587,50.3587,50.3587
EURTRY,20251222,234500,50.3587,50.3587,50.3570,50.3574
EURTRY,20251222,234600,50.3575,50.3575,50.3575,50.3575
EURTRY,20251222,234700,50.3575,50.3590,50.3575,50.3584
EURTRY,20251222,234800,50.3585,50.3587,50.3585,50.3586
EURTRY,20251222,234900,50.3587,50.3588,50.3580,50.3580
EURTRY,20251222,235000,50.3579,50.3579,50.3575,50.3575
EURTRY,20251222,235100,50.3575,50.3575,50.3563,50.3563
EURTRY,20251222,235200,50.3562,50.3562,50.3562,50.3562
EURTRY,20251222,235300,50.3562,50.3629,50.3562,50.3621
EURTRY,20251222,235400,50.3620,50.3620,50.3613,50.3613
EURTRY,20251222,235500,50.3612,50.3625,50.3612,50.3620
EURTRY,20251222,235600,50.3619,50.3619,50.3617,50.3617
EURTRY,20251222,235700,50.3617,50.3617,50.3617,50.3617
EURTRY,20251222,235800,50.3622,50.3622,50.3622,50.3622
EURTRY,20251222,235900,50.3600,50.3602,50.3600,50.3602
EURTRY,20251223,000000,50.3592,50.3592,50.3592,50.3592
EURAUD,20251222,000100,1.7725,1.7725,1.7717,1.7717
EURAUD,20251222,000200,1.7716,1.7716,1.7715,1.7715
EURAUD,20251222,000300,1.7714,1.7715,1.7714,1.7715
EURAUD,20251222,000400,1.7717,1.7718,1.7717,1.7717
EURAUD,20251222,000500,1.7716,1.7717,1.7716,1.7716
EURAUD,20251222,000600,1.7715,1.7717,1.7715,1.7715
EURAUD,20251222,000700,1.7713,1.7713,1.7712,1.7712
EURAUD,20251222,000800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251222,000900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251222,001000,1.7713,1.7713,1.7712,1.7712
EURAUD,20251222,001100,1.7713,1.7713,1.7713,1.7713
EURAUD,20251222,001200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,001300,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,001400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,001500,1.7714,1.7715,1.7714,1.7715
EURAUD,20251222,001600,1.7714,1.7714,1.7713,1.7713
EURAUD,20251222,001700,1.7713,1.7714,1.7713,1.7714
EURAUD,20251222,001800,1.7715,1.7715,1.7715,1.7715
EURAUD,20251222,001900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251222,002000,1.7715,1.7715,1.7714,1.7714
EURAUD,20251222,002100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,002200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,002300,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,002400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,002500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,002600,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,002700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251222,002800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251222,002900,1.7714,1.7715,1.7714,1.7715
EURAUD,20251222,003000,1.7716,1.7718,1.7716,1.7718
EURAUD,20251222,003100,1.7719,1.7720,1.7718,1.7718
EURAUD,20251222,003200,1.7719,1.7719,1.7716,1.7716
EURAUD,20251222,003300,1.7716,1.7716,1.7716,1.7716
EURAUD,20251222,003400,1.7717,1.7717,1.7716,1.7716
EURAUD,20251222,003500,1.7715,1.7716,1.7715,1.7715
EURAUD,20251222,003600,1.7716,1.7716,1.7716,1.7716
EURAUD,20251222,003700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251222,003800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,003900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,004000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,004100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,004200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251222,004300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251222,004400,1.7713,1.7713,1.7712,1.7712
EURAUD,20251222,004500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251222,004600,1.7711,1.7711,1.7710,1.7710
EURAUD,20251222,004700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251222,004800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251222,004900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251222,005000,1.7709,1.7709,1.7707,1.7707
EURAUD,20251222,005100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251222,005200,1.7708,1.7709,1.7708,1.7708
EURAUD,20251222,005300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251222,005400,1.7709,1.7709,1.7708,1.7708
EURAUD,20251222,005500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251222,005600,1.7709,1.7713,1.7709,1.7713
EURAUD,20251222,005700,1.7712,1.7712,1.7709,1.7709
EURAUD,20251222,005800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251222,005900,1.7707,1.7707,1.7706,1.7706
EURAUD,20251222,010000,1.7705,1.7706,1.7705,1.7706
EURAUD,20251222,010100,1.7705,1.7705,1.7703,1.7705
EURAUD,20251222,010200,1.7706,1.7706,1.7705,1.7706
EURAUD,20251222,010300,1.7707,1.7707,1.7704,1.7704
EURAUD,20251222,010400,1.7705,1.7709,1.7705,1.7709
EURAUD,20251222,010500,1.7708,1.7710,1.7708,1.7710
EURAUD,20251222,010600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251222,010700,1.7710,1.7711,1.7710,1.7711
EURAUD,20251222,010800,1.7712,1.7712,1.7711,1.7711
EURAUD,20251222,010900,1.7710,1.7710,1.7708,1.7710
EURAUD,20251222,011000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251222,011100,1.7708,1.7708,1.7707,1.7707
EURAUD,20251222,011200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251222,011300,1.7706,1.7707,1.7706,1.7707
EURAUD,20251222,011400,1.7708,1.7709,1.7708,1.7709
EURAUD,20251222,011500,1.7708,1.7709,1.7708,1.7709
EURAUD,20251222,011600,1.7708,1.7709,1.7706,1.7708
EURAUD,20251222,011700,1.7707,1.7707,1.7702,1.7702
EURAUD,20251222,011800,1.7703,1.7704,1.7703,1.7703
EURAUD,20251222,011900,1.7702,1.7705,1.7702,1.7705
EURAUD,20251222,012000,1.7706,1.7706,1.7704,1.7704
EURAUD,20251222,012100,1.7704,1.7704,1.7704,1.7704
EURAUD,20251222,012200,1.7703,1.7704,1.7703,1.7704
EURAUD,20251222,012300,1.7704,1.7705,1.7703,1.7703
EURAUD,20251222,012400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251222,012500,1.7703,1.7705,1.7703,1.7704
EURAUD,20251222,012600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251222,012700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251222,012800,1.7702,1.7704,1.7702,1.7704
EURAUD,20251222,012900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251222,013000,1.7703,1.7703,1.7702,1.7702
EURAUD,20251222,013100,1.7701,1.7701,1.7698,1.7698
EURAUD,20251222,013200,1.7697,1.7699,1.7697,1.7699
EURAUD,20251222,013300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251222,013400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251222,013500,1.7699,1.7699,1.7698,1.7698
EURAUD,20251222,013600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251222,013700,1.7699,1.7700,1.7699,1.7700
EURAUD,20251222,013800,1.7700,1.7700,1.7700,1.7700
EURAUD,20251222,013900,1.7700,1.7701,1.7700,1.7701
EURAUD,20251222,014000,1.7702,1.7703,1.7702,1.7702
EURAUD,20251222,014100,1.7701,1.7702,1.7701,1.7702
EURAUD,20251222,014200,1.7701,1.7701,1.7700,1.7700
EURAUD,20251222,014300,1.7700,1.7700,1.7699,1.7700
EURAUD,20251222,014400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251222,014500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251222,014600,1.7699,1.7699,1.7698,1.7699
EURAUD,20251222,014700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251222,014800,1.7699,1.7699,1.7699,1.7699
EURAUD,20251222,014900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251222,015000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251222,015100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251222,015200,1.7698,1.7699,1.7698,1.7699
EURAUD,20251222,015300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251222,015400,1.7697,1.7698,1.7695,1.7695
EURAUD,20251222,015500,1.7696,1.7697,1.7696,1.7697
EURAUD,20251222,015600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251222,015700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251222,015800,1.7699,1.7699,1.7699,1.7699
EURAUD,20251222,015900,1.7699,1.7700,1.7699,1.7700
EURAUD,20251222,020000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251222,020100,1.7700,1.7700,1.7698,1.7699
EURAUD,20251222,020200,1.7698,1.7698,1.7692,1.7692
EURAUD,20251222,020300,1.7693,1.7693,1.7692,1.7693
EURAUD,20251222,020400,1.7694,1.7695,1.7694,1.7695
EURAUD,20251222,020500,1.7694,1.7695,1.7694,1.7695
EURAUD,20251222,020600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251222,020700,1.7695,1.7695,1.7694,1.7694
EURAUD,20251222,020800,1.7693,1.7693,1.7692,1.7692
EURAUD,20251222,020900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,021000,1.7693,1.7694,1.7693,1.7694
EURAUD,20251222,021100,1.7695,1.7695,1.7694,1.7694
EURAUD,20251222,021200,1.7695,1.7695,1.7694,1.7694
EURAUD,20251222,021300,1.7693,1.7693,1.7691,1.7691
EURAUD,20251222,021400,1.7692,1.7692,1.7691,1.7691
EURAUD,20251222,021500,1.7689,1.7692,1.7689,1.7692
EURAUD,20251222,021600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,021700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,021800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251222,021900,1.7693,1.7694,1.7693,1.7693
EURAUD,20251222,022000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251222,022100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251222,022200,1.7690,1.7691,1.7690,1.7691
EURAUD,20251222,022300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,022400,1.7691,1.7691,1.7690,1.7690
EURAUD,20251222,022500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251222,022600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251222,022700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251222,022800,1.7690,1.7691,1.7690,1.7691
EURAUD,20251222,022900,1.7691,1.7691,1.7690,1.7690
EURAUD,20251222,023000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251222,023100,1.7690,1.7690,1.7688,1.7688
EURAUD,20251222,023200,1.7689,1.7689,1.7688,1.7688
EURAUD,20251222,023300,1.7687,1.7688,1.7687,1.7688
EURAUD,20251222,023400,1.7689,1.7689,1.7687,1.7687
EURAUD,20251222,023500,1.7687,1.7687,1.7687,1.7687
EURAUD,20251222,023600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251222,023700,1.7688,1.7691,1.7688,1.7690
EURAUD,20251222,023800,1.7689,1.7690,1.7689,1.7690
EURAUD,20251222,023900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251222,024000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251222,024100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251222,024200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,024300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,024400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,024500,1.7691,1.7692,1.7691,1.7692
EURAUD,20251222,024600,1.7693,1.7694,1.7693,1.7693
EURAUD,20251222,024700,1.7693,1.7695,1.7693,1.7695
EURAUD,20251222,024800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251222,024900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251222,025000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251222,025100,1.7694,1.7697,1.7694,1.7697
EURAUD,20251222,025200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251222,025300,1.7696,1.7696,1.7696,1.7696
EURAUD,20251222,025400,1.7697,1.7697,1.7696,1.7697
EURAUD,20251222,025500,1.7698,1.7698,1.7696,1.7696
EURAUD,20251222,025600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251222,025700,1.7696,1.7696,1.7694,1.7694
EURAUD,20251222,025800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251222,025900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251222,030000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251222,030100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251222,030200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251222,030300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251222,030400,1.7694,1.7694,1.7693,1.7693
EURAUD,20251222,030500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251222,030600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,030700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,030800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,030900,1.7692,1.7692,1.7691,1.7691
EURAUD,20251222,031000,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,031100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,031200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,031300,1.7691,1.7692,1.7691,1.7692
EURAUD,20251222,031400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,031500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,031600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,031700,1.7691,1.7692,1.7691,1.7692
EURAUD,20251222,031800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,031900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,032000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,032100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,032200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251222,032300,1.7692,1.7692,1.7691,1.7691
EURAUD,20251222,032400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,032500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,032600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251222,032700,1.7689,1.7689,1.7688,1.7688
EURAUD,20251222,032800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251222,032900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251222,033000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251222,033100,1.7687,1.7687,1.7687,1.7687
EURAUD,20251222,033200,1.7687,1.7687,1.7685,1.7685
EURAUD,20251222,033300,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,033400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,033500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,033600,1.7688,1.7689,1.7688,1.7689
EURAUD,20251222,033700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251222,033800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251222,033900,1.7690,1.7691,1.7690,1.7690
EURAUD,20251222,034000,1.7689,1.7690,1.7689,1.7690
EURAUD,20251222,034100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,034200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,034300,1.7691,1.7691,1.7690,1.7690
EURAUD,20251222,034400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251222,034500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,034600,1.7691,1.7691,1.7690,1.7691
EURAUD,20251222,034700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,034800,1.7692,1.7692,1.7690,1.7690
EURAUD,20251222,034900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251222,035000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251222,035100,1.7689,1.7690,1.7689,1.7689
EURAUD,20251222,035200,1.7688,1.7688,1.7688,1.7688
EURAUD,20251222,035300,1.7687,1.7687,1.7686,1.7686
EURAUD,20251222,035400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,035500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,035600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,035700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,035800,1.7685,1.7686,1.7685,1.7686
EURAUD,20251222,035900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,040000,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,040100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251222,040200,1.7688,1.7688,1.7687,1.7687
EURAUD,20251222,040300,1.7686,1.7686,1.7685,1.7685
EURAUD,20251222,040400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,040500,1.7684,1.7685,1.7684,1.7684
EURAUD,20251222,040600,1.7683,1.7684,1.7683,1.7684
EURAUD,20251222,040700,1.7684,1.7685,1.7684,1.7685
EURAUD,20251222,040800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,040900,1.7684,1.7685,1.7684,1.7685
EURAUD,20251222,041000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,041100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,041200,1.7683,1.7685,1.7683,1.7685
EURAUD,20251222,041300,1.7685,1.7685,1.7684,1.7684
EURAUD,20251222,041400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,041500,1.7685,1.7685,1.7684,1.7685
EURAUD,20251222,041600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,041700,1.7684,1.7684,1.7683,1.7684
EURAUD,20251222,041800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,041900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,042000,1.7683,1.7683,1.7682,1.7682
EURAUD,20251222,042100,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,042200,1.7682,1.7684,1.7682,1.7684
EURAUD,20251222,042300,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,042400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,042500,1.7683,1.7684,1.7682,1.7684
EURAUD,20251222,042600,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,042700,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,042800,1.7683,1.7683,1.7682,1.7682
EURAUD,20251222,042900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,043000,1.7683,1.7685,1.7683,1.7684
EURAUD,20251222,043100,1.7685,1.7685,1.7684,1.7684
EURAUD,20251222,043200,1.7684,1.7684,1.7682,1.7682
EURAUD,20251222,043300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,043400,1.7681,1.7681,1.7679,1.7679
EURAUD,20251222,043500,1.7678,1.7680,1.7678,1.7680
EURAUD,20251222,043600,1.7681,1.7682,1.7681,1.7682
EURAUD,20251222,043700,1.7682,1.7683,1.7682,1.7683
EURAUD,20251222,043800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,043900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,044000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,044100,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,044200,1.7684,1.7687,1.7684,1.7687
EURAUD,20251222,044300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,044400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251222,044500,1.7687,1.7687,1.7686,1.7686
EURAUD,20251222,044600,1.7686,1.7686,1.7685,1.7685
EURAUD,20251222,044700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,044800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,044900,1.7686,1.7686,1.7685,1.7685
EURAUD,20251222,045000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,045100,1.7685,1.7686,1.7685,1.7686
EURAUD,20251222,045200,1.7687,1.7687,1.7685,1.7686
EURAUD,20251222,045300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,045400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251222,045500,1.7687,1.7687,1.7687,1.7687
EURAUD,20251222,045600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,045700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,045800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,045900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,050000,1.7691,1.7694,1.7691,1.7694
EURAUD,20251222,050100,1.7693,1.7693,1.7691,1.7691
EURAUD,20251222,050200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251222,050300,1.7690,1.7691,1.7690,1.7691
EURAUD,20251222,050400,1.7691,1.7691,1.7690,1.7690
EURAUD,20251222,050500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251222,050600,1.7690,1.7690,1.7690,1.7690
EURAUD,20251222,050700,1.7690,1.7690,1.7689,1.7690
EURAUD,20251222,050800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251222,050900,1.7689,1.7689,1.7687,1.7687
EURAUD,20251222,051000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251222,051100,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,051200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,051300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,051400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,051500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,051600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,051700,1.7685,1.7685,1.7682,1.7682
EURAUD,20251222,051800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251222,051900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251222,052000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251222,052100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,052200,1.7683,1.7685,1.7683,1.7685
EURAUD,20251222,052300,1.7684,1.7685,1.7684,1.7685
EURAUD,20251222,052400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,052500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251222,052600,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,052700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,052800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,052900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,053000,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,053100,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,053200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251222,053300,1.7686,1.7686,1.7683,1.7683
EURAUD,20251222,053400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,053500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,053600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,053700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,053800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,053900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,054000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,054100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,054200,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,054300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,054400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,054500,1.7683,1.7684,1.7683,1.7684
EURAUD,20251222,054600,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,054700,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,054800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,054900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,055000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,055100,1.7683,1.7683,1.7681,1.7681
EURAUD,20251222,055200,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,055300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,055400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,055500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,055600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,055700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,055800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,055900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,060000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,060100,1.7680,1.7680,1.7679,1.7679
EURAUD,20251222,060200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251222,060300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251222,060400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251222,060500,1.7677,1.7677,1.7676,1.7676
EURAUD,20251222,060600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251222,060700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251222,060800,1.7676,1.7680,1.7676,1.7680
EURAUD,20251222,060900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,061000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,061100,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,061200,1.7680,1.7680,1.7679,1.7679
EURAUD,20251222,061300,1.7680,1.7681,1.7680,1.7681
EURAUD,20251222,061400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,061500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,061600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,061700,1.7681,1.7682,1.7681,1.7682
EURAUD,20251222,061800,1.7681,1.7681,1.7680,1.7680
EURAUD,20251222,061900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251222,062000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251222,062100,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,062200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,062300,1.7678,1.7680,1.7678,1.7680
EURAUD,20251222,062400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,062500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251222,062600,1.7682,1.7682,1.7682,1.7682
EURAUD,20251222,062700,1.7682,1.7682,1.7682,1.7682
EURAUD,20251222,062800,1.7682,1.7682,1.7681,1.7681
EURAUD,20251222,062900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,063000,1.7682,1.7682,1.7681,1.7681
EURAUD,20251222,063100,1.7682,1.7682,1.7681,1.7681
EURAUD,20251222,063200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,063300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251222,063400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,063500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,063600,1.7677,1.7678,1.7677,1.7678
EURAUD,20251222,063700,1.7678,1.7681,1.7678,1.7681
EURAUD,20251222,063800,1.7682,1.7684,1.7682,1.7684
EURAUD,20251222,063900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251222,064000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,064100,1.7683,1.7683,1.7682,1.7682
EURAUD,20251222,064200,1.7681,1.7681,1.7680,1.7680
EURAUD,20251222,064300,1.7680,1.7681,1.7680,1.7681
EURAUD,20251222,064400,1.7680,1.7681,1.7680,1.7681
EURAUD,20251222,064500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,064600,1.7681,1.7682,1.7681,1.7682
EURAUD,20251222,064700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,064800,1.7681,1.7681,1.7678,1.7678
EURAUD,20251222,064900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,065000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251222,065100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,065200,1.7677,1.7677,1.7677,1.7677
EURAUD,20251222,065300,1.7677,1.7680,1.7677,1.7680
EURAUD,20251222,065400,1.7681,1.7682,1.7681,1.7682
EURAUD,20251222,065500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251222,065600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,065700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251222,065800,1.7679,1.7680,1.7679,1.7680
EURAUD,20251222,065900,1.7680,1.7680,1.7679,1.7680
EURAUD,20251222,070000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251222,070100,1.7681,1.7681,1.7678,1.7678
EURAUD,20251222,070200,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,070300,1.7677,1.7677,1.7675,1.7675
EURAUD,20251222,070400,1.7675,1.7675,1.7675,1.7675
EURAUD,20251222,070500,1.7678,1.7678,1.7677,1.7677
EURAUD,20251222,070600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251222,070700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251222,070800,1.7676,1.7676,1.7675,1.7675
EURAUD,20251222,070900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,071000,1.7674,1.7675,1.7674,1.7675
EURAUD,20251222,071100,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,071200,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,071300,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,071400,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,071500,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,071600,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,071700,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,071800,1.7676,1.7676,1.7675,1.7676
EURAUD,20251222,071900,1.7677,1.7677,1.7677,1.7677
EURAUD,20251222,072000,1.7677,1.7679,1.7677,1.7679
EURAUD,20251222,072100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,072200,1.7677,1.7677,1.7676,1.7676
EURAUD,20251222,072300,1.7675,1.7677,1.7675,1.7677
EURAUD,20251222,072400,1.7677,1.7678,1.7677,1.7678
EURAUD,20251222,072500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,072600,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,072700,1.7678,1.7678,1.7677,1.7677
EURAUD,20251222,072800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251222,072900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251222,073000,1.7676,1.7676,1.7675,1.7675
EURAUD,20251222,073100,1.7675,1.7675,1.7675,1.7675
EURAUD,20251222,073200,1.7674,1.7675,1.7674,1.7675
EURAUD,20251222,073300,1.7675,1.7675,1.7675,1.7675
EURAUD,20251222,073400,1.7676,1.7676,1.7674,1.7674
EURAUD,20251222,073500,1.7675,1.7675,1.7675,1.7675
EURAUD,20251222,073600,1.7675,1.7675,1.7675,1.7675
EURAUD,20251222,073700,1.7675,1.7675,1.7674,1.7674
EURAUD,20251222,073800,1.7674,1.7674,1.7671,1.7672
EURAUD,20251222,073900,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,074000,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,074100,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,074200,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,074300,1.7671,1.7671,1.7670,1.7670
EURAUD,20251222,074400,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,074500,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,074600,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,074700,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,074800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,074900,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,075000,1.7670,1.7670,1.7668,1.7668
EURAUD,20251222,075100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,075200,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,075300,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,075400,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,075500,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,075600,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,075700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,075800,1.7666,1.7667,1.7666,1.7667
EURAUD,20251222,075900,1.7668,1.7669,1.7668,1.7669
EURAUD,20251222,080000,1.7669,1.7669,1.7669,1.7669
EURAUD,20251222,080100,1.7670,1.7670,1.7668,1.7668
EURAUD,20251222,080200,1.7668,1.7668,1.7667,1.7667
EURAUD,20251222,080300,1.7666,1.7666,1.7664,1.7664
EURAUD,20251222,080400,1.7663,1.7665,1.7663,1.7665
EURAUD,20251222,080500,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,080600,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,080700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,080800,1.7664,1.7666,1.7664,1.7666
EURAUD,20251222,080900,1.7667,1.7667,1.7666,1.7666
EURAUD,20251222,081000,1.7665,1.7666,1.7665,1.7666
EURAUD,20251222,081100,1.7667,1.7667,1.7664,1.7664
EURAUD,20251222,081200,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,081300,1.7664,1.7664,1.7663,1.7663
EURAUD,20251222,081400,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,081500,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,081600,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,081700,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,081800,1.7665,1.7665,1.7663,1.7663
EURAUD,20251222,081900,1.7661,1.7663,1.7661,1.7663
EURAUD,20251222,082000,1.7664,1.7664,1.7663,1.7663
EURAUD,20251222,082100,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,082200,1.7665,1.7666,1.7665,1.7666
EURAUD,20251222,082300,1.7667,1.7667,1.7667,1.7667
EURAUD,20251222,082400,1.7666,1.7666,1.7664,1.7664
EURAUD,20251222,082500,1.7663,1.7664,1.7663,1.7664
EURAUD,20251222,082600,1.7664,1.7664,1.7662,1.7662
EURAUD,20251222,082700,1.7661,1.7663,1.7661,1.7663
EURAUD,20251222,082800,1.7662,1.7662,1.7662,1.7662
EURAUD,20251222,082900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,083000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,083100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,083200,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,083300,1.7659,1.7659,1.7658,1.7658
EURAUD,20251222,083400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,083500,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,083600,1.7660,1.7660,1.7658,1.7658
EURAUD,20251222,083700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,083800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,083900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,084000,1.7659,1.7660,1.7659,1.7660
EURAUD,20251222,084100,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,084200,1.7660,1.7660,1.7659,1.7659
EURAUD,20251222,084300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,084400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,084500,1.7658,1.7658,1.7656,1.7656
EURAUD,20251222,084600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,084700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,084800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,084900,1.7658,1.7659,1.7658,1.7659
EURAUD,20251222,085000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,085100,1.7661,1.7662,1.7661,1.7662
EURAUD,20251222,085200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,085300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,085400,1.7661,1.7662,1.7660,1.7662
EURAUD,20251222,085500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,085600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,085700,1.7661,1.7663,1.7661,1.7661
EURAUD,20251222,085800,1.7662,1.7663,1.7662,1.7663
EURAUD,20251222,085900,1.7662,1.7662,1.7662,1.7662
EURAUD,20251222,090000,1.7661,1.7662,1.7661,1.7662
EURAUD,20251222,090100,1.7661,1.7666,1.7661,1.7665
EURAUD,20251222,090200,1.7664,1.7664,1.7661,1.7663
EURAUD,20251222,090300,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,090400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,090500,1.7664,1.7665,1.7663,1.7663
EURAUD,20251222,090600,1.7662,1.7665,1.7662,1.7665
EURAUD,20251222,090700,1.7667,1.7667,1.7665,1.7667
EURAUD,20251222,090800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,090900,1.7666,1.7666,1.7664,1.7664
EURAUD,20251222,091000,1.7663,1.7663,1.7661,1.7661
EURAUD,20251222,091100,1.7662,1.7663,1.7661,1.7661
EURAUD,20251222,091200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,091300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,091400,1.7663,1.7664,1.7662,1.7662
EURAUD,20251222,091500,1.7661,1.7662,1.7661,1.7661
EURAUD,20251222,091600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,091700,1.7661,1.7662,1.7661,1.7662
EURAUD,20251222,091800,1.7661,1.7662,1.7661,1.7662
EURAUD,20251222,091900,1.7663,1.7664,1.7663,1.7664
EURAUD,20251222,092000,1.7665,1.7665,1.7663,1.7663
EURAUD,20251222,092100,1.7662,1.7663,1.7661,1.7661
EURAUD,20251222,092200,1.7662,1.7663,1.7662,1.7662
EURAUD,20251222,092300,1.7661,1.7663,1.7661,1.7663
EURAUD,20251222,092400,1.7662,1.7662,1.7661,1.7661
EURAUD,20251222,092500,1.7661,1.7661,1.7660,1.7661
EURAUD,20251222,092600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,092700,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,092800,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,092900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,093000,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,093100,1.7662,1.7662,1.7661,1.7661
EURAUD,20251222,093200,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,093300,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,093400,1.7663,1.7663,1.7662,1.7663
EURAUD,20251222,093500,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,093600,1.7664,1.7666,1.7664,1.7666
EURAUD,20251222,093700,1.7665,1.7667,1.7665,1.7667
EURAUD,20251222,093800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,093900,1.7667,1.7668,1.7667,1.7668
EURAUD,20251222,094000,1.7669,1.7669,1.7669,1.7669
EURAUD,20251222,094100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,094200,1.7668,1.7670,1.7668,1.7670
EURAUD,20251222,094300,1.7671,1.7673,1.7671,1.7672
EURAUD,20251222,094400,1.7671,1.7671,1.7670,1.7670
EURAUD,20251222,094500,1.7671,1.7672,1.7671,1.7672
EURAUD,20251222,094600,1.7672,1.7672,1.7671,1.7672
EURAUD,20251222,094700,1.7671,1.7673,1.7671,1.7673
EURAUD,20251222,094800,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,094900,1.7674,1.7674,1.7672,1.7672
EURAUD,20251222,095000,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,095100,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,095200,1.7672,1.7675,1.7672,1.7675
EURAUD,20251222,095300,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,095400,1.7673,1.7674,1.7673,1.7673
EURAUD,20251222,095500,1.7673,1.7673,1.7673,1.7673
EURAUD,20251222,095600,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,095700,1.7673,1.7673,1.7673,1.7673
EURAUD,20251222,095800,1.7672,1.7673,1.7672,1.7673
EURAUD,20251222,095900,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,100000,1.7672,1.7673,1.7671,1.7671
EURAUD,20251222,100100,1.7672,1.7673,1.7672,1.7673
EURAUD,20251222,100200,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,100300,1.7675,1.7675,1.7675,1.7675
EURAUD,20251222,100400,1.7674,1.7675,1.7673,1.7673
EURAUD,20251222,100500,1.7672,1.7673,1.7672,1.7673
EURAUD,20251222,100600,1.7673,1.7673,1.7673,1.7673
EURAUD,20251222,100700,1.7673,1.7673,1.7673,1.7673
EURAUD,20251222,100800,1.7671,1.7673,1.7671,1.7672
EURAUD,20251222,100900,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,101000,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,101100,1.7671,1.7672,1.7671,1.7672
EURAUD,20251222,101200,1.7672,1.7673,1.7672,1.7673
EURAUD,20251222,101300,1.7672,1.7672,1.7671,1.7672
EURAUD,20251222,101400,1.7672,1.7672,1.7670,1.7670
EURAUD,20251222,101500,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,101600,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,101700,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,101800,1.7670,1.7671,1.7670,1.7670
EURAUD,20251222,101900,1.7669,1.7670,1.7668,1.7670
EURAUD,20251222,102000,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,102100,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,102200,1.7669,1.7669,1.7664,1.7664
EURAUD,20251222,102300,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,102400,1.7665,1.7666,1.7665,1.7666
EURAUD,20251222,102500,1.7667,1.7668,1.7667,1.7668
EURAUD,20251222,102600,1.7667,1.7667,1.7666,1.7666
EURAUD,20251222,102700,1.7665,1.7665,1.7664,1.7664
EURAUD,20251222,102800,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,102900,1.7666,1.7668,1.7666,1.7668
EURAUD,20251222,103000,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,103100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,103200,1.7669,1.7669,1.7668,1.7668
EURAUD,20251222,103300,1.7669,1.7670,1.7668,1.7668
EURAUD,20251222,103400,1.7667,1.7667,1.7666,1.7666
EURAUD,20251222,103500,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,103600,1.7665,1.7665,1.7664,1.7665
EURAUD,20251222,103700,1.7665,1.7665,1.7664,1.7664
EURAUD,20251222,103800,1.7665,1.7665,1.7664,1.7664
EURAUD,20251222,103900,1.7663,1.7666,1.7663,1.7666
EURAUD,20251222,104000,1.7665,1.7665,1.7664,1.7665
EURAUD,20251222,104100,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,104200,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,104300,1.7666,1.7666,1.7665,1.7665
EURAUD,20251222,104400,1.7665,1.7666,1.7665,1.7665
EURAUD,20251222,104500,1.7664,1.7664,1.7663,1.7663
EURAUD,20251222,104600,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,104700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,104800,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,104900,1.7664,1.7664,1.7661,1.7661
EURAUD,20251222,105000,1.7662,1.7662,1.7661,1.7661
EURAUD,20251222,105100,1.7662,1.7662,1.7662,1.7662
EURAUD,20251222,105200,1.7662,1.7663,1.7662,1.7662
EURAUD,20251222,105300,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,105400,1.7660,1.7660,1.7659,1.7659
EURAUD,20251222,105500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,105600,1.7658,1.7660,1.7657,1.7660
EURAUD,20251222,105700,1.7659,1.7660,1.7659,1.7660
EURAUD,20251222,105800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,105900,1.7661,1.7661,1.7659,1.7661
EURAUD,20251222,110000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,110100,1.7662,1.7663,1.7662,1.7663
EURAUD,20251222,110200,1.7664,1.7665,1.7664,1.7664
EURAUD,20251222,110300,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,110400,1.7664,1.7666,1.7664,1.7666
EURAUD,20251222,110500,1.7665,1.7665,1.7662,1.7662
EURAUD,20251222,110600,1.7663,1.7663,1.7662,1.7663
EURAUD,20251222,110700,1.7662,1.7662,1.7661,1.7662
EURAUD,20251222,110800,1.7661,1.7664,1.7661,1.7664
EURAUD,20251222,110900,1.7663,1.7663,1.7662,1.7663
EURAUD,20251222,111000,1.7662,1.7663,1.7662,1.7662
EURAUD,20251222,111100,1.7663,1.7663,1.7661,1.7661
EURAUD,20251222,111200,1.7663,1.7663,1.7662,1.7662
EURAUD,20251222,111300,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,111400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,111500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,111600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,111700,1.7662,1.7662,1.7662,1.7662
EURAUD,20251222,111800,1.7663,1.7665,1.7663,1.7665
EURAUD,20251222,111900,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,112000,1.7665,1.7665,1.7664,1.7664
EURAUD,20251222,112100,1.7665,1.7666,1.7665,1.7666
EURAUD,20251222,112200,1.7667,1.7671,1.7667,1.7671
EURAUD,20251222,112300,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,112400,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,112500,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,112600,1.7671,1.7671,1.7670,1.7670
EURAUD,20251222,112700,1.7669,1.7669,1.7668,1.7668
EURAUD,20251222,112800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,112900,1.7669,1.7670,1.7669,1.7670
EURAUD,20251222,113000,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,113100,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,113200,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,113300,1.7670,1.7671,1.7670,1.7671
EURAUD,20251222,113400,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,113500,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,113600,1.7671,1.7671,1.7669,1.7669
EURAUD,20251222,113700,1.7669,1.7669,1.7669,1.7669
EURAUD,20251222,113800,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,113900,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,114000,1.7671,1.7671,1.7670,1.7670
EURAUD,20251222,114100,1.7669,1.7669,1.7668,1.7668
EURAUD,20251222,114200,1.7668,1.7668,1.7667,1.7667
EURAUD,20251222,114300,1.7667,1.7667,1.7667,1.7667
EURAUD,20251222,114400,1.7666,1.7666,1.7665,1.7665
EURAUD,20251222,114500,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,114600,1.7664,1.7664,1.7663,1.7663
EURAUD,20251222,114700,1.7662,1.7663,1.7662,1.7663
EURAUD,20251222,114800,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,114900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,115000,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,115100,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,115200,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,115300,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,115400,1.7667,1.7667,1.7666,1.7666
EURAUD,20251222,115500,1.7665,1.7665,1.7664,1.7664
EURAUD,20251222,115600,1.7663,1.7663,1.7661,1.7663
EURAUD,20251222,115700,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,115800,1.7665,1.7665,1.7663,1.7663
EURAUD,20251222,115900,1.7662,1.7663,1.7662,1.7663
EURAUD,20251222,120000,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,120100,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,120200,1.7665,1.7666,1.7665,1.7665
EURAUD,20251222,120300,1.7666,1.7666,1.7665,1.7666
EURAUD,20251222,120400,1.7667,1.7667,1.7664,1.7665
EURAUD,20251222,120500,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,120600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,120700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,120800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,120900,1.7666,1.7666,1.7665,1.7665
EURAUD,20251222,121000,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,121100,1.7665,1.7666,1.7665,1.7666
EURAUD,20251222,121200,1.7665,1.7666,1.7665,1.7666
EURAUD,20251222,121300,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,121400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,121500,1.7665,1.7666,1.7665,1.7665
EURAUD,20251222,121600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,121700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,121800,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,121900,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,122000,1.7667,1.7667,1.7667,1.7667
EURAUD,20251222,122100,1.7667,1.7667,1.7666,1.7666
EURAUD,20251222,122200,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,122300,1.7667,1.7667,1.7667,1.7667
EURAUD,20251222,122400,1.7667,1.7667,1.7666,1.7666
EURAUD,20251222,122500,1.7666,1.7666,1.7665,1.7665
EURAUD,20251222,122600,1.7664,1.7664,1.7662,1.7662
EURAUD,20251222,122700,1.7663,1.7663,1.7662,1.7663
EURAUD,20251222,122800,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,122900,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,123000,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,123100,1.7663,1.7664,1.7663,1.7663
EURAUD,20251222,123200,1.7664,1.7665,1.7664,1.7664
EURAUD,20251222,123300,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,123400,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,123500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,123600,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,123700,1.7662,1.7662,1.7662,1.7662
EURAUD,20251222,123800,1.7662,1.7662,1.7661,1.7661
EURAUD,20251222,123900,1.7660,1.7660,1.7659,1.7659
EURAUD,20251222,124000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,124100,1.7658,1.7659,1.7658,1.7659
EURAUD,20251222,124200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,124300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,124400,1.7658,1.7660,1.7658,1.7659
EURAUD,20251222,124500,1.7658,1.7660,1.7658,1.7660
EURAUD,20251222,124600,1.7659,1.7661,1.7659,1.7661
EURAUD,20251222,124700,1.7660,1.7660,1.7659,1.7659
EURAUD,20251222,124800,1.7659,1.7659,1.7658,1.7658
EURAUD,20251222,124900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,125000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,125100,1.7656,1.7656,1.7655,1.7655
EURAUD,20251222,125200,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,125300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,125400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,125500,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,125600,1.7656,1.7656,1.7655,1.7655
EURAUD,20251222,125700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,125800,1.7656,1.7657,1.7656,1.7657
EURAUD,20251222,125900,1.7656,1.7658,1.7656,1.7658
EURAUD,20251222,130000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,130100,1.7659,1.7660,1.7659,1.7659
EURAUD,20251222,130200,1.7658,1.7659,1.7658,1.7659
EURAUD,20251222,130300,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,130400,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,130500,1.7662,1.7662,1.7661,1.7661
EURAUD,20251222,130600,1.7661,1.7663,1.7661,1.7663
EURAUD,20251222,130700,1.7662,1.7663,1.7661,1.7663
EURAUD,20251222,130800,1.7664,1.7664,1.7662,1.7663
EURAUD,20251222,130900,1.7664,1.7668,1.7664,1.7668
EURAUD,20251222,131000,1.7667,1.7668,1.7667,1.7667
EURAUD,20251222,131100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,131200,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,131300,1.7667,1.7667,1.7666,1.7667
EURAUD,20251222,131400,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,131500,1.7667,1.7669,1.7667,1.7668
EURAUD,20251222,131600,1.7669,1.7670,1.7669,1.7670
EURAUD,20251222,131700,1.7668,1.7668,1.7667,1.7667
EURAUD,20251222,131800,1.7666,1.7666,1.7665,1.7665
EURAUD,20251222,131900,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,132000,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,132100,1.7666,1.7666,1.7664,1.7664
EURAUD,20251222,132200,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,132300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,132400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,132500,1.7665,1.7666,1.7665,1.7665
EURAUD,20251222,132600,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,132700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,132800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,132900,1.7667,1.7667,1.7667,1.7667
EURAUD,20251222,133000,1.7667,1.7667,1.7666,1.7666
EURAUD,20251222,133100,1.7665,1.7665,1.7664,1.7664
EURAUD,20251222,133200,1.7663,1.7665,1.7663,1.7665
EURAUD,20251222,133300,1.7664,1.7664,1.7663,1.7663
EURAUD,20251222,133400,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,133500,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,133600,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,133700,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,133800,1.7664,1.7664,1.7663,1.7664
EURAUD,20251222,133900,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,134000,1.7663,1.7663,1.7661,1.7661
EURAUD,20251222,134100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,134200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,134300,1.7661,1.7662,1.7661,1.7662
EURAUD,20251222,134400,1.7662,1.7662,1.7662,1.7662
EURAUD,20251222,134500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,134600,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,134700,1.7664,1.7666,1.7664,1.7666
EURAUD,20251222,134800,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,134900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,135000,1.7665,1.7665,1.7663,1.7663
EURAUD,20251222,135100,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,135200,1.7662,1.7662,1.7661,1.7662
EURAUD,20251222,135300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,135400,1.7662,1.7662,1.7662,1.7662
EURAUD,20251222,135500,1.7662,1.7664,1.7662,1.7663
EURAUD,20251222,135600,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,135700,1.7664,1.7664,1.7662,1.7662
EURAUD,20251222,135800,1.7663,1.7664,1.7663,1.7664
EURAUD,20251222,135900,1.7663,1.7664,1.7663,1.7663
EURAUD,20251222,140000,1.7662,1.7663,1.7662,1.7663
EURAUD,20251222,140100,1.7662,1.7663,1.7662,1.7663
EURAUD,20251222,140200,1.7662,1.7663,1.7662,1.7662
EURAUD,20251222,140300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,140400,1.7661,1.7662,1.7661,1.7662
EURAUD,20251222,140500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,140600,1.7661,1.7662,1.7661,1.7662
EURAUD,20251222,140700,1.7661,1.7662,1.7661,1.7662
EURAUD,20251222,140800,1.7664,1.7664,1.7661,1.7662
EURAUD,20251222,140900,1.7663,1.7664,1.7663,1.7664
EURAUD,20251222,141000,1.7664,1.7664,1.7663,1.7663
EURAUD,20251222,141100,1.7662,1.7666,1.7662,1.7665
EURAUD,20251222,141200,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,141300,1.7666,1.7666,1.7663,1.7663
EURAUD,20251222,141400,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,141500,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,141600,1.7666,1.7667,1.7666,1.7667
EURAUD,20251222,141700,1.7666,1.7666,1.7664,1.7664
EURAUD,20251222,141800,1.7663,1.7663,1.7662,1.7662
EURAUD,20251222,141900,1.7663,1.7664,1.7662,1.7664
EURAUD,20251222,142000,1.7665,1.7667,1.7665,1.7667
EURAUD,20251222,142100,1.7668,1.7668,1.7667,1.7667
EURAUD,20251222,142200,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,142300,1.7666,1.7667,1.7666,1.7667
EURAUD,20251222,142400,1.7666,1.7669,1.7666,1.7668
EURAUD,20251222,142500,1.7667,1.7667,1.7666,1.7666
EURAUD,20251222,142600,1.7666,1.7668,1.7666,1.7668
EURAUD,20251222,142700,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,142800,1.7669,1.7669,1.7668,1.7668
EURAUD,20251222,142900,1.7669,1.7669,1.7669,1.7669
EURAUD,20251222,143000,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,143100,1.7671,1.7671,1.7671,1.7671
EURAUD,20251222,143200,1.7670,1.7670,1.7668,1.7668
EURAUD,20251222,143300,1.7669,1.7671,1.7669,1.7670
EURAUD,20251222,143400,1.7671,1.7673,1.7671,1.7673
EURAUD,20251222,143500,1.7674,1.7678,1.7674,1.7677
EURAUD,20251222,143600,1.7676,1.7676,1.7675,1.7675
EURAUD,20251222,143700,1.7676,1.7677,1.7676,1.7676
EURAUD,20251222,143800,1.7675,1.7675,1.7675,1.7675
EURAUD,20251222,143900,1.7676,1.7676,1.7675,1.7675
EURAUD,20251222,144000,1.7674,1.7674,1.7673,1.7673
EURAUD,20251222,144100,1.7674,1.7675,1.7674,1.7675
EURAUD,20251222,144200,1.7675,1.7675,1.7674,1.7674
EURAUD,20251222,144300,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,144400,1.7675,1.7677,1.7675,1.7677
EURAUD,20251222,144500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,144600,1.7679,1.7680,1.7677,1.7678
EURAUD,20251222,144700,1.7677,1.7677,1.7676,1.7677
EURAUD,20251222,144800,1.7678,1.7678,1.7677,1.7677
EURAUD,20251222,144900,1.7677,1.7677,1.7677,1.7677
EURAUD,20251222,145000,1.7677,1.7677,1.7677,1.7677
EURAUD,20251222,145100,1.7676,1.7677,1.7676,1.7677
EURAUD,20251222,145200,1.7676,1.7678,1.7676,1.7678
EURAUD,20251222,145300,1.7679,1.7679,1.7678,1.7679
EURAUD,20251222,145400,1.7678,1.7679,1.7678,1.7679
EURAUD,20251222,145500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251222,145600,1.7678,1.7678,1.7676,1.7676
EURAUD,20251222,145700,1.7677,1.7678,1.7677,1.7677
EURAUD,20251222,145800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,145900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,150000,1.7678,1.7678,1.7677,1.7677
EURAUD,20251222,150100,1.7676,1.7676,1.7675,1.7675
EURAUD,20251222,150200,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,150300,1.7674,1.7675,1.7674,1.7675
EURAUD,20251222,150400,1.7674,1.7674,1.7673,1.7674
EURAUD,20251222,150500,1.7674,1.7674,1.7673,1.7673
EURAUD,20251222,150600,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,150700,1.7672,1.7673,1.7672,1.7672
EURAUD,20251222,150800,1.7672,1.7673,1.7672,1.7673
EURAUD,20251222,150900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,151000,1.7674,1.7674,1.7674,1.7674
EURAUD,20251222,151100,1.7674,1.7675,1.7674,1.7674
EURAUD,20251222,151200,1.7673,1.7674,1.7673,1.7674
EURAUD,20251222,151300,1.7675,1.7676,1.7675,1.7676
EURAUD,20251222,151400,1.7676,1.7676,1.7676,1.7676
EURAUD,20251222,151500,1.7675,1.7676,1.7675,1.7675
EURAUD,20251222,151600,1.7674,1.7675,1.7674,1.7674
EURAUD,20251222,151700,1.7675,1.7675,1.7674,1.7674
EURAUD,20251222,151800,1.7675,1.7675,1.7674,1.7674
EURAUD,20251222,151900,1.7673,1.7673,1.7673,1.7673
EURAUD,20251222,152000,1.7673,1.7673,1.7673,1.7673
EURAUD,20251222,152100,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,152200,1.7672,1.7672,1.7671,1.7671
EURAUD,20251222,152300,1.7670,1.7670,1.7670,1.7670
EURAUD,20251222,152400,1.7670,1.7671,1.7670,1.7671
EURAUD,20251222,152500,1.7671,1.7672,1.7670,1.7670
EURAUD,20251222,152600,1.7671,1.7673,1.7671,1.7673
EURAUD,20251222,152700,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,152800,1.7673,1.7673,1.7673,1.7673
EURAUD,20251222,152900,1.7674,1.7675,1.7674,1.7675
EURAUD,20251222,153000,1.7676,1.7676,1.7675,1.7676
EURAUD,20251222,153100,1.7677,1.7679,1.7677,1.7679
EURAUD,20251222,153200,1.7678,1.7679,1.7677,1.7678
EURAUD,20251222,153300,1.7677,1.7678,1.7676,1.7676
EURAUD,20251222,153400,1.7675,1.7676,1.7675,1.7675
EURAUD,20251222,153500,1.7676,1.7679,1.7676,1.7676
EURAUD,20251222,153600,1.7675,1.7675,1.7671,1.7672
EURAUD,20251222,153700,1.7673,1.7675,1.7673,1.7675
EURAUD,20251222,153800,1.7674,1.7676,1.7674,1.7676
EURAUD,20251222,153900,1.7677,1.7679,1.7677,1.7678
EURAUD,20251222,154000,1.7679,1.7683,1.7679,1.7683
EURAUD,20251222,154100,1.7684,1.7686,1.7684,1.7686
EURAUD,20251222,154200,1.7687,1.7688,1.7686,1.7686
EURAUD,20251222,154300,1.7685,1.7685,1.7682,1.7682
EURAUD,20251222,154400,1.7683,1.7684,1.7683,1.7683
EURAUD,20251222,154500,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,154600,1.7682,1.7682,1.7681,1.7681
EURAUD,20251222,154700,1.7680,1.7680,1.7678,1.7680
EURAUD,20251222,154800,1.7679,1.7680,1.7679,1.7680
EURAUD,20251222,154900,1.7681,1.7681,1.7680,1.7680
EURAUD,20251222,155000,1.7681,1.7683,1.7680,1.7683
EURAUD,20251222,155100,1.7684,1.7686,1.7684,1.7686
EURAUD,20251222,155200,1.7685,1.7685,1.7682,1.7682
EURAUD,20251222,155300,1.7683,1.7684,1.7683,1.7683
EURAUD,20251222,155400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251222,155500,1.7682,1.7682,1.7679,1.7679
EURAUD,20251222,155600,1.7678,1.7678,1.7677,1.7678
EURAUD,20251222,155700,1.7677,1.7677,1.7676,1.7676
EURAUD,20251222,155800,1.7677,1.7677,1.7676,1.7676
EURAUD,20251222,155900,1.7675,1.7677,1.7675,1.7677
EURAUD,20251222,160000,1.7677,1.7677,1.7676,1.7676
EURAUD,20251222,160100,1.7675,1.7676,1.7675,1.7676
EURAUD,20251222,160200,1.7677,1.7677,1.7675,1.7675
EURAUD,20251222,160300,1.7676,1.7677,1.7676,1.7677
EURAUD,20251222,160400,1.7676,1.7676,1.7676,1.7676
EURAUD,20251222,160500,1.7675,1.7676,1.7675,1.7675
EURAUD,20251222,160600,1.7674,1.7675,1.7674,1.7675
EURAUD,20251222,160700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251222,160800,1.7675,1.7676,1.7675,1.7675
EURAUD,20251222,160900,1.7676,1.7677,1.7676,1.7677
EURAUD,20251222,161000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251222,161100,1.7677,1.7679,1.7677,1.7679
EURAUD,20251222,161200,1.7680,1.7681,1.7679,1.7679
EURAUD,20251222,161300,1.7678,1.7678,1.7675,1.7677
EURAUD,20251222,161400,1.7676,1.7678,1.7676,1.7677
EURAUD,20251222,161500,1.7678,1.7678,1.7676,1.7677
EURAUD,20251222,161600,1.7676,1.7676,1.7674,1.7674
EURAUD,20251222,161700,1.7675,1.7675,1.7674,1.7674
EURAUD,20251222,161800,1.7673,1.7673,1.7672,1.7672
EURAUD,20251222,161900,1.7673,1.7674,1.7672,1.7674
EURAUD,20251222,162000,1.7675,1.7675,1.7674,1.7674
EURAUD,20251222,162100,1.7674,1.7674,1.7673,1.7674
EURAUD,20251222,162200,1.7673,1.7675,1.7673,1.7675
EURAUD,20251222,162300,1.7676,1.7676,1.7675,1.7675
EURAUD,20251222,162400,1.7675,1.7676,1.7675,1.7676
EURAUD,20251222,162500,1.7675,1.7675,1.7675,1.7675
EURAUD,20251222,162600,1.7674,1.7674,1.7673,1.7673
EURAUD,20251222,162700,1.7673,1.7673,1.7673,1.7673
EURAUD,20251222,162800,1.7672,1.7673,1.7672,1.7672
EURAUD,20251222,162900,1.7671,1.7672,1.7671,1.7672
EURAUD,20251222,163000,1.7671,1.7672,1.7671,1.7672
EURAUD,20251222,163100,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,163200,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,163300,1.7671,1.7673,1.7671,1.7672
EURAUD,20251222,163400,1.7671,1.7671,1.7670,1.7670
EURAUD,20251222,163500,1.7670,1.7671,1.7670,1.7671
EURAUD,20251222,163600,1.7672,1.7673,1.7672,1.7673
EURAUD,20251222,163700,1.7672,1.7673,1.7672,1.7673
EURAUD,20251222,163800,1.7673,1.7673,1.7673,1.7673
EURAUD,20251222,163900,1.7672,1.7673,1.7672,1.7673
EURAUD,20251222,164000,1.7674,1.7674,1.7673,1.7674
EURAUD,20251222,164100,1.7673,1.7674,1.7673,1.7674
EURAUD,20251222,164200,1.7673,1.7674,1.7673,1.7674
EURAUD,20251222,164300,1.7674,1.7674,1.7673,1.7673
EURAUD,20251222,164400,1.7673,1.7673,1.7672,1.7672
EURAUD,20251222,164500,1.7671,1.7672,1.7670,1.7670
EURAUD,20251222,164600,1.7669,1.7671,1.7669,1.7671
EURAUD,20251222,164700,1.7672,1.7672,1.7672,1.7672
EURAUD,20251222,164800,1.7672,1.7674,1.7671,1.7674
EURAUD,20251222,164900,1.7675,1.7678,1.7675,1.7678
EURAUD,20251222,165000,1.7679,1.7679,1.7677,1.7678
EURAUD,20251222,165100,1.7677,1.7678,1.7677,1.7678
EURAUD,20251222,165200,1.7677,1.7677,1.7676,1.7676
EURAUD,20251222,165300,1.7676,1.7676,1.7676,1.7676
EURAUD,20251222,165400,1.7677,1.7678,1.7676,1.7676
EURAUD,20251222,165500,1.7675,1.7676,1.7674,1.7675
EURAUD,20251222,165600,1.7674,1.7674,1.7668,1.7668
EURAUD,20251222,165700,1.7667,1.7667,1.7665,1.7665
EURAUD,20251222,165800,1.7664,1.7666,1.7663,1.7666
EURAUD,20251222,165900,1.7667,1.7668,1.7667,1.7668
EURAUD,20251222,170000,1.7667,1.7667,1.7667,1.7667
EURAUD,20251222,170100,1.7667,1.7667,1.7666,1.7666
EURAUD,20251222,170200,1.7665,1.7665,1.7664,1.7664
EURAUD,20251222,170300,1.7665,1.7667,1.7665,1.7667
EURAUD,20251222,170400,1.7668,1.7669,1.7668,1.7668
EURAUD,20251222,170500,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,170600,1.7667,1.7667,1.7665,1.7665
EURAUD,20251222,170700,1.7666,1.7666,1.7665,1.7665
EURAUD,20251222,170800,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,170900,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,171000,1.7664,1.7665,1.7664,1.7665
EURAUD,20251222,171100,1.7664,1.7664,1.7663,1.7663
EURAUD,20251222,171200,1.7662,1.7663,1.7662,1.7663
EURAUD,20251222,171300,1.7663,1.7663,1.7662,1.7662
EURAUD,20251222,171400,1.7661,1.7663,1.7661,1.7663
EURAUD,20251222,171500,1.7662,1.7662,1.7662,1.7662
EURAUD,20251222,171600,1.7662,1.7663,1.7662,1.7663
EURAUD,20251222,171700,1.7663,1.7663,1.7662,1.7662
EURAUD,20251222,171800,1.7663,1.7663,1.7662,1.7663
EURAUD,20251222,171900,1.7663,1.7663,1.7662,1.7662
EURAUD,20251222,172000,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,172100,1.7664,1.7664,1.7662,1.7662
EURAUD,20251222,172200,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,172300,1.7663,1.7664,1.7663,1.7664
EURAUD,20251222,172400,1.7665,1.7666,1.7665,1.7665
EURAUD,20251222,172500,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,172600,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,172700,1.7663,1.7663,1.7660,1.7660
EURAUD,20251222,172800,1.7661,1.7661,1.7660,1.7661
EURAUD,20251222,172900,1.7662,1.7663,1.7661,1.7663
EURAUD,20251222,173000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,173100,1.7662,1.7662,1.7660,1.7660
EURAUD,20251222,173200,1.7659,1.7659,1.7657,1.7657
EURAUD,20251222,173300,1.7656,1.7658,1.7656,1.7658
EURAUD,20251222,173400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,173500,1.7657,1.7657,1.7656,1.7656
EURAUD,20251222,173600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,173700,1.7655,1.7656,1.7655,1.7655
EURAUD,20251222,173800,1.7654,1.7655,1.7654,1.7654
EURAUD,20251222,173900,1.7655,1.7655,1.7653,1.7654
EURAUD,20251222,174000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251222,174100,1.7655,1.7656,1.7655,1.7655
EURAUD,20251222,174200,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,174300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,174400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,174500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,174600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251222,174700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251222,174800,1.7653,1.7655,1.7653,1.7655
EURAUD,20251222,174900,1.7654,1.7654,1.7653,1.7653
EURAUD,20251222,175000,1.7652,1.7652,1.7651,1.7651
EURAUD,20251222,175100,1.7650,1.7650,1.7648,1.7648
EURAUD,20251222,175200,1.7649,1.7649,1.7649,1.7649
EURAUD,20251222,175300,1.7649,1.7649,1.7647,1.7647
EURAUD,20251222,175400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251222,175500,1.7648,1.7648,1.7647,1.7647
EURAUD,20251222,175600,1.7647,1.7647,1.7647,1.7647
EURAUD,20251222,175700,1.7647,1.7648,1.7647,1.7648
EURAUD,20251222,175800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251222,175900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251222,180000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251222,180100,1.7648,1.7651,1.7648,1.7651
EURAUD,20251222,180200,1.7650,1.7650,1.7649,1.7649
EURAUD,20251222,180300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251222,180400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251222,180500,1.7649,1.7650,1.7648,1.7650
EURAUD,20251222,180600,1.7650,1.7650,1.7650,1.7650
EURAUD,20251222,180700,1.7649,1.7649,1.7649,1.7649
EURAUD,20251222,180800,1.7649,1.7649,1.7648,1.7648
EURAUD,20251222,180900,1.7649,1.7649,1.7648,1.7649
EURAUD,20251222,181000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251222,181100,1.7648,1.7651,1.7648,1.7651
EURAUD,20251222,181200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251222,181300,1.7651,1.7651,1.7650,1.7650
EURAUD,20251222,181400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251222,181500,1.7651,1.7652,1.7651,1.7652
EURAUD,20251222,181600,1.7653,1.7653,1.7651,1.7652
EURAUD,20251222,181700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251222,181800,1.7653,1.7653,1.7652,1.7652
EURAUD,20251222,181900,1.7652,1.7652,1.7652,1.7652
EURAUD,20251222,182000,1.7652,1.7653,1.7652,1.7653
EURAUD,20251222,182100,1.7654,1.7654,1.7654,1.7654
EURAUD,20251222,182200,1.7655,1.7657,1.7655,1.7657
EURAUD,20251222,182300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,182400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,182500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,182600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,182700,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,182800,1.7656,1.7658,1.7656,1.7658
EURAUD,20251222,182900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,183000,1.7659,1.7660,1.7659,1.7660
EURAUD,20251222,183100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,183200,1.7659,1.7659,1.7658,1.7659
EURAUD,20251222,183300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251222,183400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,183500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,183600,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,183700,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,183800,1.7660,1.7660,1.7659,1.7659
EURAUD,20251222,183900,1.7660,1.7660,1.7659,1.7659
EURAUD,20251222,184000,1.7658,1.7659,1.7658,1.7658
EURAUD,20251222,184100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,184200,1.7660,1.7662,1.7660,1.7662
EURAUD,20251222,184300,1.7663,1.7663,1.7662,1.7662
EURAUD,20251222,184400,1.7662,1.7663,1.7662,1.7663
EURAUD,20251222,184500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,184600,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,184700,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,184800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,184900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,185000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,185100,1.7662,1.7663,1.7661,1.7661
EURAUD,20251222,185200,1.7660,1.7660,1.7658,1.7658
EURAUD,20251222,185300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,185400,1.7657,1.7658,1.7657,1.7657
EURAUD,20251222,185500,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,185600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,185700,1.7657,1.7657,1.7656,1.7656
EURAUD,20251222,185800,1.7655,1.7656,1.7655,1.7656
EURAUD,20251222,185900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,190000,1.7658,1.7659,1.7658,1.7659
EURAUD,20251222,190100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,190200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,190300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,190400,1.7657,1.7657,1.7656,1.7656
EURAUD,20251222,190500,1.7655,1.7656,1.7655,1.7656
EURAUD,20251222,190600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,190700,1.7657,1.7657,1.7656,1.7656
EURAUD,20251222,190800,1.7657,1.7657,1.7656,1.7656
EURAUD,20251222,190900,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,191000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,191100,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,191200,1.7655,1.7656,1.7655,1.7656
EURAUD,20251222,191300,1.7657,1.7658,1.7656,1.7656
EURAUD,20251222,191400,1.7656,1.7656,1.7655,1.7655
EURAUD,20251222,191500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,191600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,191700,1.7656,1.7656,1.7655,1.7655
EURAUD,20251222,191800,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,191900,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,192000,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,192100,1.7656,1.7656,1.7655,1.7655
EURAUD,20251222,192200,1.7654,1.7654,1.7654,1.7654
EURAUD,20251222,192300,1.7654,1.7654,1.7654,1.7654
EURAUD,20251222,192400,1.7654,1.7655,1.7654,1.7655
EURAUD,20251222,192500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251222,192600,1.7654,1.7655,1.7654,1.7655
EURAUD,20251222,192700,1.7654,1.7655,1.7654,1.7655
EURAUD,20251222,192800,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,192900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251222,193000,1.7654,1.7654,1.7653,1.7653
EURAUD,20251222,193100,1.7652,1.7652,1.7651,1.7651
EURAUD,20251222,193200,1.7651,1.7651,1.7650,1.7650
EURAUD,20251222,193300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251222,193400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251222,193500,1.7651,1.7651,1.7650,1.7650
EURAUD,20251222,193600,1.7651,1.7651,1.7651,1.7651
EURAUD,20251222,193700,1.7651,1.7653,1.7651,1.7653
EURAUD,20251222,193800,1.7653,1.7653,1.7652,1.7652
EURAUD,20251222,193900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251222,194000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251222,194100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251222,194200,1.7652,1.7653,1.7652,1.7653
EURAUD,20251222,194300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251222,194400,1.7653,1.7653,1.7653,1.7653
EURAUD,20251222,194500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251222,194600,1.7653,1.7654,1.7653,1.7654
EURAUD,20251222,194700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251222,194800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,194900,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,195000,1.7656,1.7656,1.7655,1.7655
EURAUD,20251222,195100,1.7655,1.7656,1.7655,1.7656
EURAUD,20251222,195200,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,195300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,195400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,195500,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,195600,1.7656,1.7657,1.7656,1.7657
EURAUD,20251222,195700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,195800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,195900,1.7657,1.7659,1.7657,1.7659
EURAUD,20251222,200000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,200100,1.7658,1.7658,1.7657,1.7658
EURAUD,20251222,200200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,200300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,200400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,200500,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,200600,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,200700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,200800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,200900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,201000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,201100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,201200,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,201300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,201400,1.7659,1.7660,1.7659,1.7660
EURAUD,20251222,201500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,201600,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,201700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,201800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,201900,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,202000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,202100,1.7659,1.7660,1.7659,1.7660
EURAUD,20251222,202200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,202300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,202400,1.7658,1.7658,1.7656,1.7657
EURAUD,20251222,202500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,202600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,202700,1.7658,1.7660,1.7658,1.7660
EURAUD,20251222,202800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,202900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,203000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,203100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,203200,1.7662,1.7662,1.7659,1.7659
EURAUD,20251222,203300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,203400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,203500,1.7660,1.7660,1.7659,1.7659
EURAUD,20251222,203600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,203700,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,203800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,203900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,204000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,204100,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,204200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,204300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,204400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,204500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,204600,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,204700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,204800,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,204900,1.7661,1.7661,1.7659,1.7659
EURAUD,20251222,205000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,205100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,205200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,205300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,205400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,205500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,205600,1.7660,1.7660,1.7659,1.7659
EURAUD,20251222,205700,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,205800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,205900,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,210000,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,210100,1.7661,1.7661,1.7660,1.7660
EURAUD,20251222,210200,1.7659,1.7659,1.7658,1.7658
EURAUD,20251222,210300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,210400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,210500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,210600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,210700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,210800,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,210900,1.7658,1.7660,1.7658,1.7660
EURAUD,20251222,211000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,211100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,211200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,211300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,211400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,211500,1.7659,1.7659,1.7657,1.7657
EURAUD,20251222,211600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,211700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,211800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,211900,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,212000,1.7657,1.7657,1.7656,1.7656
EURAUD,20251222,212100,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,212200,1.7655,1.7655,1.7655,1.7655
EURAUD,20251222,212300,1.7655,1.7657,1.7655,1.7657
EURAUD,20251222,212400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,212500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,212600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,212700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,212800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,212900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,213000,1.7658,1.7659,1.7658,1.7659
EURAUD,20251222,213100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,213200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,213300,1.7660,1.7660,1.7659,1.7660
EURAUD,20251222,213400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,213500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,213600,1.7657,1.7657,1.7656,1.7656
EURAUD,20251222,213700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,213800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,213900,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,214000,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,214100,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,214200,1.7655,1.7656,1.7655,1.7656
EURAUD,20251222,214300,1.7656,1.7657,1.7656,1.7657
EURAUD,20251222,214400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,214500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,214600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,214700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,214800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,214900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,215000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,215100,1.7659,1.7659,1.7658,1.7658
EURAUD,20251222,215200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,215300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251222,215400,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,215500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,215600,1.7659,1.7660,1.7659,1.7659
EURAUD,20251222,215700,1.7659,1.7659,1.7658,1.7658
EURAUD,20251222,215800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,215900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,220000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,220100,1.7659,1.7659,1.7657,1.7657
EURAUD,20251222,220200,1.7656,1.7657,1.7656,1.7657
EURAUD,20251222,220300,1.7657,1.7657,1.7656,1.7656
EURAUD,20251222,220400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,220500,1.7657,1.7657,1.7656,1.7656
EURAUD,20251222,220600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,220700,1.7656,1.7656,1.7653,1.7653
EURAUD,20251222,220800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251222,220900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251222,221000,1.7653,1.7656,1.7653,1.7656
EURAUD,20251222,221100,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,221200,1.7657,1.7658,1.7657,1.7658
EURAUD,20251222,221300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,221400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,221500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,221600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,221700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,221800,1.7658,1.7658,1.7657,1.7657
EURAUD,20251222,221900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,222000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,222100,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,222200,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,222300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,222400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251222,222500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,222600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,222700,1.7658,1.7659,1.7658,1.7659
EURAUD,20251222,222800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,222900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,223000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,223100,1.7660,1.7661,1.7660,1.7661
EURAUD,20251222,223200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,223300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,223400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,223500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,223600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,223700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,223800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,223900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,224000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,224100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,224200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,224300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,224400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,224500,1.7661,1.7661,1.7658,1.7658
EURAUD,20251222,224600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,224700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,224800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,224900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,225000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,225100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,225200,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,225300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,225400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,225500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,225600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,225700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,225800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,225900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,230000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,230100,1.7661,1.7665,1.7661,1.7665
EURAUD,20251222,230200,1.7667,1.7667,1.7667,1.7667
EURAUD,20251222,230300,1.7667,1.7667,1.7664,1.7664
EURAUD,20251222,230400,1.7665,1.7665,1.7664,1.7664
EURAUD,20251222,230500,1.7666,1.7667,1.7666,1.7667
EURAUD,20251222,230600,1.7665,1.7665,1.7664,1.7665
EURAUD,20251222,230700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251222,230800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,230900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,231000,1.7666,1.7668,1.7666,1.7667
EURAUD,20251222,231100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251222,231200,1.7668,1.7668,1.7666,1.7666
EURAUD,20251222,231300,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,231400,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,231500,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,231600,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,231700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251222,231800,1.7664,1.7664,1.7664,1.7664
EURAUD,20251222,231900,1.7664,1.7664,1.7663,1.7663
EURAUD,20251222,232000,1.7663,1.7663,1.7663,1.7663
EURAUD,20251222,232100,1.7662,1.7663,1.7661,1.7662
EURAUD,20251222,232200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,232300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,232400,1.7661,1.7663,1.7661,1.7663
EURAUD,20251222,232500,1.7662,1.7662,1.7661,1.7661
EURAUD,20251222,232600,1.7662,1.7662,1.7661,1.7661
EURAUD,20251222,232700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,232800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,232900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,233000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,233100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,233200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,233300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,233400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,233500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,233600,1.7659,1.7660,1.7658,1.7658
EURAUD,20251222,233700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,233800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,233900,1.7660,1.7662,1.7660,1.7661
EURAUD,20251222,234000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,234100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,234200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,234300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251222,234400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,234500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,234600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,234700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251222,234800,1.7660,1.7660,1.7659,1.7659
EURAUD,20251222,234900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,235000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251222,235100,1.7660,1.7660,1.7659,1.7659
EURAUD,20251222,235200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,235300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251222,235400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,235500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,235600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251222,235700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251222,235800,1.7657,1.7658,1.7657,1.7658
EURAUD,20251222,235900,1.7659,1.7659,1.7658,1.7658
EURAUD,20251223,000000,1.7658,1.7658,1.7657,1.7657
EURNZD,20251222,000100,2.0368,2.0368,2.0363,2.0365
EURNZD,20251222,000200,2.0364,2.0364,2.0363,2.0364
EURNZD,20251222,000300,2.0363,2.0363,2.0361,2.0361
EURNZD,20251222,000400,2.0362,2.0364,2.0362,2.0363
EURNZD,20251222,000500,2.0364,2.0364,2.0364,2.0364
EURNZD,20251222,000600,2.0362,2.0362,2.0359,2.0359
EURNZD,20251222,000700,2.0358,2.0359,2.0357,2.0357
EURNZD,20251222,000800,2.0356,2.0356,2.0355,2.0355
EURNZD,20251222,000900,2.0354,2.0354,2.0349,2.0349
EURNZD,20251222,001000,2.0348,2.0349,2.0348,2.0349
EURNZD,20251222,001100,2.0350,2.0350,2.0347,2.0348
EURNZD,20251222,001200,2.0347,2.0348,2.0347,2.0348
EURNZD,20251222,001300,2.0348,2.0348,2.0348,2.0348
EURNZD,20251222,001400,2.0348,2.0350,2.0348,2.0350
EURNZD,20251222,001500,2.0350,2.0350,2.0350,2.0350
EURNZD,20251222,001600,2.0348,2.0348,2.0347,2.0347
EURNZD,20251222,001700,2.0346,2.0348,2.0346,2.0348
EURNZD,20251222,001800,2.0349,2.0349,2.0349,2.0349
EURNZD,20251222,001900,2.0349,2.0349,2.0347,2.0347
EURNZD,20251222,002000,2.0347,2.0347,2.0347,2.0347
EURNZD,20251222,002100,2.0346,2.0346,2.0346,2.0346
EURNZD,20251222,002200,2.0346,2.0346,2.0346,2.0346
EURNZD,20251222,002300,2.0346,2.0346,2.0346,2.0346
EURNZD,20251222,002400,2.0346,2.0346,2.0346,2.0346
EURNZD,20251222,002500,2.0346,2.0346,2.0345,2.0345
EURNZD,20251222,002600,2.0345,2.0345,2.0345,2.0345
EURNZD,20251222,002700,2.0345,2.0346,2.0345,2.0346
EURNZD,20251222,002800,2.0345,2.0345,2.0344,2.0344
EURNZD,20251222,002900,2.0345,2.0347,2.0345,2.0347
EURNZD,20251222,003000,2.0348,2.0348,2.0347,2.0347
EURNZD,20251222,003100,2.0348,2.0354,2.0348,2.0354
EURNZD,20251222,003200,2.0353,2.0353,2.0350,2.0350
EURNZD,20251222,003300,2.0349,2.0349,2.0349,2.0349
EURNZD,20251222,003400,2.0350,2.0350,2.0348,2.0349
EURNZD,20251222,003500,2.0350,2.0351,2.0349,2.0351
EURNZD,20251222,003600,2.0352,2.0352,2.0352,2.0352
EURNZD,20251222,003700,2.0351,2.0351,2.0349,2.0349
EURNZD,20251222,003800,2.0348,2.0348,2.0347,2.0347
EURNZD,20251222,003900,2.0347,2.0347,2.0345,2.0345
EURNZD,20251222,004000,2.0343,2.0343,2.0343,2.0343
EURNZD,20251222,004100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251222,004200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251222,004300,2.0343,2.0347,2.0343,2.0347
EURNZD,20251222,004400,2.0347,2.0350,2.0347,2.0349
EURNZD,20251222,004500,2.0347,2.0347,2.0345,2.0345
EURNZD,20251222,004600,2.0344,2.0344,2.0340,2.0340
EURNZD,20251222,004700,2.0337,2.0338,2.0337,2.0338
EURNZD,20251222,004800,2.0338,2.0338,2.0338,2.0338
EURNZD,20251222,004900,2.0338,2.0338,2.0338,2.0338
EURNZD,20251222,005000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251222,005100,2.0337,2.0337,2.0336,2.0336
EURNZD,20251222,005200,2.0338,2.0338,2.0337,2.0337
EURNZD,20251222,005300,2.0337,2.0337,2.0336,2.0336
EURNZD,20251222,005400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251222,005500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251222,005600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251222,005700,2.0339,2.0339,2.0337,2.0337
EURNZD,20251222,005800,2.0338,2.0340,2.0338,2.0340
EURNZD,20251222,005900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251222,010000,2.0341,2.0341,2.0340,2.0340
EURNZD,20251222,010100,2.0339,2.0339,2.0331,2.0334
EURNZD,20251222,010200,2.0333,2.0333,2.0332,2.0333
EURNZD,20251222,010300,2.0334,2.0334,2.0330,2.0330
EURNZD,20251222,010400,2.0331,2.0335,2.0331,2.0334
EURNZD,20251222,010500,2.0335,2.0336,2.0335,2.0336
EURNZD,20251222,010600,2.0335,2.0335,2.0334,2.0334
EURNZD,20251222,010700,2.0335,2.0337,2.0333,2.0337
EURNZD,20251222,010800,2.0338,2.0340,2.0337,2.0337
EURNZD,20251222,010900,2.0338,2.0340,2.0338,2.0340
EURNZD,20251222,011000,2.0339,2.0339,2.0338,2.0339
EURNZD,20251222,011100,2.0340,2.0340,2.0338,2.0338
EURNZD,20251222,011200,2.0336,2.0336,2.0331,2.0333
EURNZD,20251222,011300,2.0334,2.0336,2.0329,2.0336
EURNZD,20251222,011400,2.0338,2.0340,2.0338,2.0338
EURNZD,20251222,011500,2.0337,2.0339,2.0337,2.0339
EURNZD,20251222,011600,2.0338,2.0338,2.0335,2.0335
EURNZD,20251222,011700,2.0334,2.0334,2.0328,2.0328
EURNZD,20251222,011800,2.0329,2.0329,2.0327,2.0327
EURNZD,20251222,011900,2.0328,2.0328,2.0328,2.0328
EURNZD,20251222,012000,2.0329,2.0329,2.0328,2.0328
EURNZD,20251222,012100,2.0327,2.0327,2.0326,2.0326
EURNZD,20251222,012200,2.0325,2.0326,2.0324,2.0326
EURNZD,20251222,012300,2.0325,2.0327,2.0325,2.0327
EURNZD,20251222,012400,2.0326,2.0326,2.0325,2.0325
EURNZD,20251222,012500,2.0326,2.0327,2.0326,2.0326
EURNZD,20251222,012600,2.0326,2.0326,2.0325,2.0325
EURNZD,20251222,012700,2.0326,2.0326,2.0324,2.0324
EURNZD,20251222,012800,2.0325,2.0327,2.0325,2.0327
EURNZD,20251222,012900,2.0329,2.0329,2.0329,2.0329
EURNZD,20251222,013000,2.0329,2.0329,2.0326,2.0328
EURNZD,20251222,013100,2.0329,2.0329,2.0322,2.0322
EURNZD,20251222,013200,2.0323,2.0326,2.0323,2.0326
EURNZD,20251222,013300,2.0325,2.0325,2.0323,2.0323
EURNZD,20251222,013400,2.0324,2.0324,2.0324,2.0324
EURNZD,20251222,013500,2.0323,2.0323,2.0322,2.0322
EURNZD,20251222,013600,2.0321,2.0323,2.0320,2.0323
EURNZD,20251222,013700,2.0324,2.0325,2.0324,2.0325
EURNZD,20251222,013800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251222,013900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251222,014000,2.0326,2.0329,2.0326,2.0327
EURNZD,20251222,014100,2.0326,2.0326,2.0325,2.0325
EURNZD,20251222,014200,2.0324,2.0324,2.0323,2.0323
EURNZD,20251222,014300,2.0324,2.0324,2.0324,2.0324
EURNZD,20251222,014400,2.0323,2.0323,2.0322,2.0322
EURNZD,20251222,014500,2.0323,2.0324,2.0323,2.0324
EURNZD,20251222,014600,2.0325,2.0325,2.0324,2.0324
EURNZD,20251222,014700,2.0323,2.0323,2.0323,2.0323
EURNZD,20251222,014800,2.0323,2.0323,2.0321,2.0322
EURNZD,20251222,014900,2.0321,2.0321,2.0320,2.0320
EURNZD,20251222,015000,2.0320,2.0320,2.0320,2.0320
EURNZD,20251222,015100,2.0318,2.0318,2.0318,2.0318
EURNZD,20251222,015200,2.0316,2.0319,2.0316,2.0319
EURNZD,20251222,015300,2.0319,2.0319,2.0319,2.0319
EURNZD,20251222,015400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251222,015500,2.0317,2.0319,2.0317,2.0319
EURNZD,20251222,015600,2.0320,2.0320,2.0320,2.0320
EURNZD,20251222,015700,2.0321,2.0321,2.0320,2.0320
EURNZD,20251222,015800,2.0319,2.0319,2.0319,2.0319
EURNZD,20251222,015900,2.0319,2.0320,2.0319,2.0319
EURNZD,20251222,020000,2.0318,2.0319,2.0318,2.0319
EURNZD,20251222,020100,2.0320,2.0321,2.0319,2.0319
EURNZD,20251222,020200,2.0318,2.0318,2.0311,2.0311
EURNZD,20251222,020300,2.0310,2.0312,2.0310,2.0312
EURNZD,20251222,020400,2.0313,2.0313,2.0313,2.0313
EURNZD,20251222,020500,2.0314,2.0315,2.0313,2.0315
EURNZD,20251222,020600,2.0316,2.0317,2.0316,2.0317
EURNZD,20251222,020700,2.0316,2.0316,2.0313,2.0313
EURNZD,20251222,020800,2.0312,2.0313,2.0312,2.0313
EURNZD,20251222,020900,2.0313,2.0313,2.0313,2.0313
EURNZD,20251222,021000,2.0314,2.0316,2.0314,2.0316
EURNZD,20251222,021100,2.0315,2.0315,2.0314,2.0314
EURNZD,20251222,021200,2.0313,2.0313,2.0312,2.0312
EURNZD,20251222,021300,2.0310,2.0310,2.0309,2.0310
EURNZD,20251222,021400,2.0309,2.0309,2.0305,2.0305
EURNZD,20251222,021500,2.0304,2.0309,2.0303,2.0309
EURNZD,20251222,021600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,021700,2.0311,2.0312,2.0311,2.0312
EURNZD,20251222,021800,2.0313,2.0313,2.0312,2.0313
EURNZD,20251222,021900,2.0315,2.0319,2.0315,2.0315
EURNZD,20251222,022000,2.0314,2.0314,2.0314,2.0314
EURNZD,20251222,022100,2.0314,2.0315,2.0314,2.0315
EURNZD,20251222,022200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251222,022300,2.0316,2.0316,2.0313,2.0313
EURNZD,20251222,022400,2.0313,2.0313,2.0312,2.0312
EURNZD,20251222,022500,2.0311,2.0311,2.0311,2.0311
EURNZD,20251222,022600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,022700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,022800,2.0313,2.0315,2.0313,2.0315
EURNZD,20251222,022900,2.0314,2.0314,2.0313,2.0313
EURNZD,20251222,023000,2.0313,2.0313,2.0313,2.0313
EURNZD,20251222,023100,2.0310,2.0312,2.0310,2.0312
EURNZD,20251222,023200,2.0313,2.0313,2.0313,2.0313
EURNZD,20251222,023300,2.0313,2.0314,2.0313,2.0314
EURNZD,20251222,023400,2.0315,2.0318,2.0315,2.0317
EURNZD,20251222,023500,2.0319,2.0319,2.0318,2.0318
EURNZD,20251222,023600,2.0317,2.0317,2.0313,2.0313
EURNZD,20251222,023700,2.0314,2.0316,2.0314,2.0315
EURNZD,20251222,023800,2.0312,2.0312,2.0308,2.0308
EURNZD,20251222,023900,2.0309,2.0310,2.0309,2.0310
EURNZD,20251222,024000,2.0311,2.0316,2.0311,2.0316
EURNZD,20251222,024100,2.0317,2.0323,2.0317,2.0323
EURNZD,20251222,024200,2.0322,2.0322,2.0319,2.0319
EURNZD,20251222,024300,2.0318,2.0319,2.0316,2.0316
EURNZD,20251222,024400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251222,024500,2.0319,2.0320,2.0319,2.0320
EURNZD,20251222,024600,2.0321,2.0321,2.0320,2.0320
EURNZD,20251222,024700,2.0320,2.0322,2.0320,2.0322
EURNZD,20251222,024800,2.0323,2.0323,2.0322,2.0323
EURNZD,20251222,024900,2.0324,2.0326,2.0324,2.0326
EURNZD,20251222,025000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251222,025100,2.0328,2.0329,2.0327,2.0329
EURNZD,20251222,025200,2.0330,2.0330,2.0329,2.0329
EURNZD,20251222,025300,2.0328,2.0328,2.0327,2.0328
EURNZD,20251222,025400,2.0327,2.0331,2.0327,2.0331
EURNZD,20251222,025500,2.0332,2.0333,2.0331,2.0331
EURNZD,20251222,025600,2.0330,2.0330,2.0330,2.0330
EURNZD,20251222,025700,2.0329,2.0329,2.0327,2.0327
EURNZD,20251222,025800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251222,025900,2.0328,2.0329,2.0328,2.0328
EURNZD,20251222,030000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251222,030100,2.0328,2.0328,2.0328,2.0328
EURNZD,20251222,030200,2.0328,2.0328,2.0328,2.0328
EURNZD,20251222,030300,2.0327,2.0327,2.0326,2.0326
EURNZD,20251222,030400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251222,030500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251222,030600,2.0326,2.0326,2.0320,2.0320
EURNZD,20251222,030700,2.0320,2.0320,2.0320,2.0320
EURNZD,20251222,030800,2.0319,2.0319,2.0317,2.0317
EURNZD,20251222,030900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251222,031000,2.0316,2.0316,2.0315,2.0315
EURNZD,20251222,031100,2.0316,2.0316,2.0316,2.0316
EURNZD,20251222,031200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251222,031300,2.0316,2.0319,2.0316,2.0319
EURNZD,20251222,031400,2.0318,2.0318,2.0317,2.0317
EURNZD,20251222,031500,2.0317,2.0317,2.0317,2.0317
EURNZD,20251222,031600,2.0317,2.0317,2.0317,2.0317
EURNZD,20251222,031700,2.0313,2.0313,2.0313,2.0313
EURNZD,20251222,031800,2.0313,2.0315,2.0313,2.0315
EURNZD,20251222,031900,2.0315,2.0315,2.0315,2.0315
EURNZD,20251222,032000,2.0315,2.0315,2.0315,2.0315
EURNZD,20251222,032100,2.0314,2.0314,2.0314,2.0314
EURNZD,20251222,032200,2.0314,2.0314,2.0314,2.0314
EURNZD,20251222,032300,2.0314,2.0314,2.0312,2.0312
EURNZD,20251222,032400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,032500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,032600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,032700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,032800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,032900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,033000,2.0310,2.0310,2.0309,2.0309
EURNZD,20251222,033100,2.0309,2.0309,2.0306,2.0306
EURNZD,20251222,033200,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,033300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,033400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,033500,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,033600,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,033700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,033800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,033900,2.0306,2.0308,2.0306,2.0308
EURNZD,20251222,034000,2.0307,2.0307,2.0306,2.0306
EURNZD,20251222,034100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,034200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,034300,2.0307,2.0307,2.0307,2.0307
EURNZD,20251222,034400,2.0306,2.0306,2.0305,2.0305
EURNZD,20251222,034500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,034600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,034700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,034800,2.0306,2.0308,2.0306,2.0306
EURNZD,20251222,034900,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,035000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,035100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,035200,2.0303,2.0303,2.0302,2.0302
EURNZD,20251222,035300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,035400,2.0303,2.0303,2.0302,2.0302
EURNZD,20251222,035500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,035600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,035700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,035800,2.0304,2.0304,2.0304,2.0304
EURNZD,20251222,035900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,040000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,040100,2.0302,2.0303,2.0302,2.0303
EURNZD,20251222,040200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,040300,2.0304,2.0304,2.0303,2.0303
EURNZD,20251222,040400,2.0301,2.0301,2.0301,2.0301
EURNZD,20251222,040500,2.0301,2.0301,2.0299,2.0299
EURNZD,20251222,040600,2.0298,2.0299,2.0298,2.0299
EURNZD,20251222,040700,2.0301,2.0301,2.0299,2.0299
EURNZD,20251222,040800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251222,040900,2.0298,2.0299,2.0298,2.0299
EURNZD,20251222,041000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251222,041100,2.0298,2.0301,2.0298,2.0301
EURNZD,20251222,041200,2.0302,2.0305,2.0302,2.0305
EURNZD,20251222,041300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,041400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,041500,2.0305,2.0305,2.0304,2.0304
EURNZD,20251222,041600,2.0303,2.0303,2.0302,2.0302
EURNZD,20251222,041700,2.0303,2.0305,2.0303,2.0305
EURNZD,20251222,041800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,041900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,042000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251222,042100,2.0298,2.0298,2.0296,2.0296
EURNZD,20251222,042200,2.0296,2.0300,2.0296,2.0300
EURNZD,20251222,042300,2.0301,2.0301,2.0301,2.0301
EURNZD,20251222,042400,2.0301,2.0301,2.0301,2.0301
EURNZD,20251222,042500,2.0300,2.0300,2.0300,2.0300
EURNZD,20251222,042600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251222,042700,2.0299,2.0300,2.0299,2.0300
EURNZD,20251222,042800,2.0299,2.0300,2.0299,2.0300
EURNZD,20251222,042900,2.0299,2.0301,2.0299,2.0301
EURNZD,20251222,043000,2.0302,2.0304,2.0302,2.0304
EURNZD,20251222,043100,2.0303,2.0303,2.0301,2.0301
EURNZD,20251222,043200,2.0300,2.0300,2.0298,2.0298
EURNZD,20251222,043300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251222,043400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251222,043500,2.0299,2.0300,2.0299,2.0300
EURNZD,20251222,043600,2.0304,2.0304,2.0304,2.0304
EURNZD,20251222,043700,2.0303,2.0303,2.0302,2.0302
EURNZD,20251222,043800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,043900,2.0302,2.0303,2.0302,2.0303
EURNZD,20251222,044000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,044100,2.0308,2.0308,2.0307,2.0307
EURNZD,20251222,044200,2.0308,2.0309,2.0308,2.0309
EURNZD,20251222,044300,2.0308,2.0308,2.0306,2.0306
EURNZD,20251222,044400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,044500,2.0308,2.0308,2.0307,2.0307
EURNZD,20251222,044600,2.0306,2.0306,2.0303,2.0303
EURNZD,20251222,044700,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,044800,2.0304,2.0305,2.0304,2.0305
EURNZD,20251222,044900,2.0305,2.0307,2.0305,2.0307
EURNZD,20251222,045000,2.0308,2.0309,2.0308,2.0309
EURNZD,20251222,045100,2.0309,2.0310,2.0309,2.0310
EURNZD,20251222,045200,2.0311,2.0312,2.0311,2.0312
EURNZD,20251222,045300,2.0313,2.0315,2.0313,2.0315
EURNZD,20251222,045400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251222,045500,2.0316,2.0316,2.0316,2.0316
EURNZD,20251222,045600,2.0317,2.0317,2.0316,2.0316
EURNZD,20251222,045700,2.0315,2.0315,2.0315,2.0315
EURNZD,20251222,045800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251222,045900,2.0317,2.0317,2.0317,2.0317
EURNZD,20251222,050000,2.0317,2.0318,2.0317,2.0317
EURNZD,20251222,050100,2.0316,2.0316,2.0313,2.0313
EURNZD,20251222,050200,2.0313,2.0313,2.0313,2.0313
EURNZD,20251222,050300,2.0314,2.0314,2.0314,2.0314
EURNZD,20251222,050400,2.0313,2.0313,2.0312,2.0312
EURNZD,20251222,050500,2.0312,2.0312,2.0311,2.0312
EURNZD,20251222,050600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,050700,2.0311,2.0311,2.0311,2.0311
EURNZD,20251222,050800,2.0311,2.0311,2.0311,2.0311
EURNZD,20251222,050900,2.0311,2.0311,2.0308,2.0308
EURNZD,20251222,051000,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,051100,2.0305,2.0305,2.0302,2.0302
EURNZD,20251222,051200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,051300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,051400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,051500,2.0303,2.0303,2.0302,2.0302
EURNZD,20251222,051600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,051700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,051800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,051900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,052000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,052100,2.0305,2.0308,2.0305,2.0308
EURNZD,20251222,052200,2.0309,2.0312,2.0309,2.0312
EURNZD,20251222,052300,2.0313,2.0315,2.0313,2.0315
EURNZD,20251222,052400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251222,052500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251222,052600,2.0315,2.0315,2.0315,2.0315
EURNZD,20251222,052700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,052800,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,052900,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,053000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,053100,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,053200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,053300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,053400,2.0312,2.0312,2.0308,2.0308
EURNZD,20251222,053500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,053600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,053700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,053800,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,053900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,054000,2.0309,2.0309,2.0308,2.0308
EURNZD,20251222,054100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,054200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,054300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,054400,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,054500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,054600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,054700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,054800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,054900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,055000,2.0305,2.0308,2.0305,2.0308
EURNZD,20251222,055100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,055200,2.0307,2.0308,2.0307,2.0308
EURNZD,20251222,055300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,055400,2.0307,2.0307,2.0307,2.0307
EURNZD,20251222,055500,2.0307,2.0307,2.0307,2.0307
EURNZD,20251222,055600,2.0307,2.0307,2.0307,2.0307
EURNZD,20251222,055700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251222,055800,2.0307,2.0308,2.0307,2.0308
EURNZD,20251222,055900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,060000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,060100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,060200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,060300,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,060400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,060500,2.0306,2.0306,2.0305,2.0305
EURNZD,20251222,060600,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,060700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251222,060800,2.0306,2.0307,2.0306,2.0307
EURNZD,20251222,060900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,061000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,061100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,061200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,061300,2.0309,2.0310,2.0309,2.0309
EURNZD,20251222,061400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,061500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,061600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,061700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,061800,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,061900,2.0307,2.0308,2.0307,2.0308
EURNZD,20251222,062000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,062100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,062200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,062300,2.0308,2.0309,2.0308,2.0309
EURNZD,20251222,062400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,062500,2.0307,2.0307,2.0307,2.0307
EURNZD,20251222,062600,2.0307,2.0307,2.0307,2.0307
EURNZD,20251222,062700,2.0307,2.0311,2.0307,2.0311
EURNZD,20251222,062800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,062900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,063000,2.0310,2.0310,2.0308,2.0308
EURNZD,20251222,063100,2.0310,2.0310,2.0310,2.0310
EURNZD,20251222,063200,2.0310,2.0310,2.0309,2.0309
EURNZD,20251222,063300,2.0308,2.0308,2.0307,2.0307
EURNZD,20251222,063400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,063500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,063600,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,063700,2.0305,2.0309,2.0305,2.0309
EURNZD,20251222,063800,2.0310,2.0312,2.0310,2.0312
EURNZD,20251222,063900,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,064000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251222,064100,2.0312,2.0312,2.0310,2.0310
EURNZD,20251222,064200,2.0309,2.0309,2.0308,2.0308
EURNZD,20251222,064300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,064400,2.0308,2.0309,2.0308,2.0309
EURNZD,20251222,064500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,064600,2.0307,2.0308,2.0307,2.0308
EURNZD,20251222,064700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251222,064800,2.0307,2.0307,2.0303,2.0303
EURNZD,20251222,064900,2.0304,2.0305,2.0304,2.0305
EURNZD,20251222,065000,2.0306,2.0306,2.0305,2.0306
EURNZD,20251222,065100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,065200,2.0304,2.0304,2.0303,2.0303
EURNZD,20251222,065300,2.0303,2.0307,2.0303,2.0307
EURNZD,20251222,065400,2.0308,2.0309,2.0308,2.0309
EURNZD,20251222,065500,2.0309,2.0309,2.0308,2.0308
EURNZD,20251222,065600,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,065700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,065800,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,065900,2.0309,2.0309,2.0306,2.0306
EURNZD,20251222,070000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,070100,2.0307,2.0307,2.0306,2.0306
EURNZD,20251222,070200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,070300,2.0307,2.0308,2.0306,2.0306
EURNZD,20251222,070400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,070500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,070600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,070700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,070800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,070900,2.0305,2.0305,2.0303,2.0303
EURNZD,20251222,071000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,071100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,071200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,071300,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,071400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,071500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,071600,2.0302,2.0302,2.0301,2.0302
EURNZD,20251222,071700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,071800,2.0304,2.0305,2.0304,2.0305
EURNZD,20251222,071900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,072000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,072100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,072200,2.0309,2.0309,2.0306,2.0306
EURNZD,20251222,072300,2.0306,2.0307,2.0306,2.0307
EURNZD,20251222,072400,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,072500,2.0308,2.0309,2.0308,2.0309
EURNZD,20251222,072600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,072700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,072800,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,072900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251222,073000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,073100,2.0307,2.0307,2.0307,2.0307
EURNZD,20251222,073200,2.0307,2.0310,2.0307,2.0310
EURNZD,20251222,073300,2.0311,2.0311,2.0310,2.0310
EURNZD,20251222,073400,2.0310,2.0310,2.0307,2.0308
EURNZD,20251222,073500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,073600,2.0308,2.0308,2.0308,2.0308
EURNZD,20251222,073700,2.0307,2.0307,2.0306,2.0306
EURNZD,20251222,073800,2.0306,2.0306,2.0305,2.0306
EURNZD,20251222,073900,2.0306,2.0306,2.0305,2.0305
EURNZD,20251222,074000,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,074100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251222,074200,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,074300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251222,074400,2.0304,2.0304,2.0304,2.0304
EURNZD,20251222,074500,2.0304,2.0304,2.0304,2.0304
EURNZD,20251222,074600,2.0304,2.0304,2.0304,2.0304
EURNZD,20251222,074700,2.0304,2.0304,2.0303,2.0303
EURNZD,20251222,074800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,074900,2.0304,2.0304,2.0304,2.0304
EURNZD,20251222,075000,2.0304,2.0304,2.0302,2.0302
EURNZD,20251222,075100,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,075200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,075300,2.0303,2.0303,2.0302,2.0303
EURNZD,20251222,075400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,075500,2.0301,2.0301,2.0300,2.0300
EURNZD,20251222,075600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251222,075700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251222,075800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251222,075900,2.0302,2.0304,2.0302,2.0304
EURNZD,20251222,080000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251222,080100,2.0302,2.0302,2.0298,2.0298
EURNZD,20251222,080200,2.0297,2.0297,2.0297,2.0297
EURNZD,20251222,080300,2.0296,2.0296,2.0296,2.0296
EURNZD,20251222,080400,2.0295,2.0297,2.0295,2.0297
EURNZD,20251222,080500,2.0298,2.0299,2.0298,2.0298
EURNZD,20251222,080600,2.0297,2.0297,2.0296,2.0296
EURNZD,20251222,080700,2.0297,2.0297,2.0294,2.0294
EURNZD,20251222,080800,2.0295,2.0297,2.0295,2.0297
EURNZD,20251222,080900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251222,081000,2.0298,2.0299,2.0298,2.0299
EURNZD,20251222,081100,2.0299,2.0299,2.0295,2.0295
EURNZD,20251222,081200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251222,081300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251222,081400,2.0296,2.0296,2.0295,2.0295
EURNZD,20251222,081500,2.0296,2.0296,2.0295,2.0295
EURNZD,20251222,081600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251222,081700,2.0294,2.0295,2.0294,2.0295
EURNZD,20251222,081800,2.0294,2.0294,2.0292,2.0292
EURNZD,20251222,081900,2.0291,2.0292,2.0289,2.0292
EURNZD,20251222,082000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,082100,2.0292,2.0293,2.0292,2.0293
EURNZD,20251222,082200,2.0292,2.0294,2.0292,2.0292
EURNZD,20251222,082300,2.0293,2.0294,2.0293,2.0294
EURNZD,20251222,082400,2.0293,2.0293,2.0290,2.0290
EURNZD,20251222,082500,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,082600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,082700,2.0290,2.0290,2.0288,2.0288
EURNZD,20251222,082800,2.0289,2.0289,2.0288,2.0288
EURNZD,20251222,082900,2.0287,2.0287,2.0286,2.0286
EURNZD,20251222,083000,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,083100,2.0287,2.0287,2.0285,2.0286
EURNZD,20251222,083200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,083300,2.0285,2.0286,2.0282,2.0282
EURNZD,20251222,083400,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,083500,2.0283,2.0284,2.0281,2.0281
EURNZD,20251222,083600,2.0282,2.0283,2.0281,2.0281
EURNZD,20251222,083700,2.0282,2.0283,2.0282,2.0283
EURNZD,20251222,083800,2.0284,2.0285,2.0284,2.0285
EURNZD,20251222,083900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,084000,2.0286,2.0286,2.0286,2.0286
EURNZD,20251222,084100,2.0284,2.0285,2.0284,2.0285
EURNZD,20251222,084200,2.0285,2.0285,2.0282,2.0282
EURNZD,20251222,084300,2.0281,2.0282,2.0281,2.0281
EURNZD,20251222,084400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,084500,2.0280,2.0280,2.0278,2.0278
EURNZD,20251222,084600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,084700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,084800,2.0277,2.0278,2.0277,2.0278
EURNZD,20251222,084900,2.0277,2.0278,2.0277,2.0277
EURNZD,20251222,085000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,085100,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,085200,2.0278,2.0280,2.0278,2.0280
EURNZD,20251222,085300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,085400,2.0281,2.0282,2.0279,2.0282
EURNZD,20251222,085500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,085600,2.0281,2.0281,2.0280,2.0281
EURNZD,20251222,085700,2.0281,2.0281,2.0280,2.0280
EURNZD,20251222,085800,2.0279,2.0284,2.0278,2.0284
EURNZD,20251222,085900,2.0285,2.0289,2.0285,2.0289
EURNZD,20251222,090000,2.0290,2.0294,2.0290,2.0294
EURNZD,20251222,090100,2.0293,2.0294,2.0293,2.0294
EURNZD,20251222,090200,2.0293,2.0293,2.0289,2.0292
EURNZD,20251222,090300,2.0293,2.0294,2.0293,2.0293
EURNZD,20251222,090400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251222,090500,2.0294,2.0294,2.0288,2.0288
EURNZD,20251222,090600,2.0287,2.0290,2.0287,2.0290
EURNZD,20251222,090700,2.0291,2.0294,2.0291,2.0292
EURNZD,20251222,090800,2.0291,2.0291,2.0289,2.0289
EURNZD,20251222,090900,2.0288,2.0288,2.0285,2.0285
EURNZD,20251222,091000,2.0284,2.0284,2.0281,2.0281
EURNZD,20251222,091100,2.0281,2.0281,2.0279,2.0279
EURNZD,20251222,091200,2.0278,2.0279,2.0278,2.0279
EURNZD,20251222,091300,2.0280,2.0281,2.0280,2.0281
EURNZD,20251222,091400,2.0282,2.0284,2.0281,2.0281
EURNZD,20251222,091500,2.0280,2.0281,2.0280,2.0280
EURNZD,20251222,091600,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,091700,2.0278,2.0280,2.0278,2.0279
EURNZD,20251222,091800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,091900,2.0278,2.0280,2.0278,2.0280
EURNZD,20251222,092000,2.0281,2.0282,2.0281,2.0281
EURNZD,20251222,092100,2.0280,2.0280,2.0277,2.0278
EURNZD,20251222,092200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,092300,2.0277,2.0278,2.0277,2.0277
EURNZD,20251222,092400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,092500,2.0276,2.0276,2.0273,2.0273
EURNZD,20251222,092600,2.0272,2.0272,2.0272,2.0272
EURNZD,20251222,092700,2.0272,2.0273,2.0272,2.0273
EURNZD,20251222,092800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251222,092900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251222,093000,2.0273,2.0274,2.0273,2.0274
EURNZD,20251222,093100,2.0275,2.0278,2.0275,2.0276
EURNZD,20251222,093200,2.0274,2.0275,2.0274,2.0275
EURNZD,20251222,093300,2.0274,2.0276,2.0274,2.0276
EURNZD,20251222,093400,2.0277,2.0278,2.0277,2.0278
EURNZD,20251222,093500,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,093600,2.0279,2.0282,2.0278,2.0282
EURNZD,20251222,093700,2.0282,2.0283,2.0282,2.0283
EURNZD,20251222,093800,2.0284,2.0289,2.0284,2.0289
EURNZD,20251222,093900,2.0288,2.0289,2.0288,2.0289
EURNZD,20251222,094000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251222,094100,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,094200,2.0289,2.0290,2.0289,2.0290
EURNZD,20251222,094300,2.0291,2.0294,2.0291,2.0294
EURNZD,20251222,094400,2.0292,2.0292,2.0290,2.0290
EURNZD,20251222,094500,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,094600,2.0290,2.0291,2.0289,2.0289
EURNZD,20251222,094700,2.0288,2.0289,2.0288,2.0289
EURNZD,20251222,094800,2.0290,2.0291,2.0290,2.0291
EURNZD,20251222,094900,2.0291,2.0291,2.0288,2.0288
EURNZD,20251222,095000,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,095100,2.0289,2.0291,2.0289,2.0291
EURNZD,20251222,095200,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,095300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,095400,2.0292,2.0292,2.0290,2.0290
EURNZD,20251222,095500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,095600,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,095700,2.0287,2.0288,2.0287,2.0288
EURNZD,20251222,095800,2.0287,2.0287,2.0286,2.0287
EURNZD,20251222,095900,2.0286,2.0287,2.0286,2.0287
EURNZD,20251222,100000,2.0286,2.0286,2.0284,2.0284
EURNZD,20251222,100100,2.0285,2.0287,2.0285,2.0287
EURNZD,20251222,100200,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,100300,2.0287,2.0289,2.0287,2.0289
EURNZD,20251222,100400,2.0290,2.0290,2.0288,2.0288
EURNZD,20251222,100500,2.0287,2.0288,2.0287,2.0287
EURNZD,20251222,100600,2.0287,2.0288,2.0287,2.0288
EURNZD,20251222,100700,2.0289,2.0290,2.0289,2.0290
EURNZD,20251222,100800,2.0291,2.0291,2.0288,2.0288
EURNZD,20251222,100900,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,101000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251222,101100,2.0291,2.0291,2.0290,2.0291
EURNZD,20251222,101200,2.0290,2.0292,2.0290,2.0292
EURNZD,20251222,101300,2.0290,2.0290,2.0288,2.0288
EURNZD,20251222,101400,2.0288,2.0288,2.0287,2.0287
EURNZD,20251222,101500,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,101600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,101700,2.0288,2.0289,2.0287,2.0289
EURNZD,20251222,101800,2.0291,2.0291,2.0290,2.0290
EURNZD,20251222,101900,2.0289,2.0290,2.0289,2.0290
EURNZD,20251222,102000,2.0291,2.0291,2.0289,2.0289
EURNZD,20251222,102100,2.0289,2.0289,2.0287,2.0287
EURNZD,20251222,102200,2.0286,2.0286,2.0285,2.0285
EURNZD,20251222,102300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,102400,2.0286,2.0286,2.0286,2.0286
EURNZD,20251222,102500,2.0287,2.0288,2.0287,2.0288
EURNZD,20251222,102600,2.0288,2.0288,2.0287,2.0287
EURNZD,20251222,102700,2.0286,2.0286,2.0285,2.0285
EURNZD,20251222,102800,2.0285,2.0286,2.0285,2.0285
EURNZD,20251222,102900,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,103000,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,103100,2.0288,2.0289,2.0287,2.0289
EURNZD,20251222,103200,2.0288,2.0288,2.0286,2.0286
EURNZD,20251222,103300,2.0285,2.0286,2.0282,2.0283
EURNZD,20251222,103400,2.0284,2.0284,2.0282,2.0282
EURNZD,20251222,103500,2.0283,2.0284,2.0282,2.0282
EURNZD,20251222,103600,2.0280,2.0283,2.0280,2.0283
EURNZD,20251222,103700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,103800,2.0282,2.0282,2.0281,2.0281
EURNZD,20251222,103900,2.0282,2.0285,2.0282,2.0285
EURNZD,20251222,104000,2.0284,2.0284,2.0283,2.0283
EURNZD,20251222,104100,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,104200,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,104300,2.0281,2.0284,2.0281,2.0283
EURNZD,20251222,104400,2.0282,2.0283,2.0282,2.0283
EURNZD,20251222,104500,2.0282,2.0282,2.0280,2.0280
EURNZD,20251222,104600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,104700,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,104800,2.0282,2.0282,2.0281,2.0281
EURNZD,20251222,104900,2.0280,2.0280,2.0279,2.0279
EURNZD,20251222,105000,2.0278,2.0280,2.0278,2.0280
EURNZD,20251222,105100,2.0279,2.0280,2.0278,2.0280
EURNZD,20251222,105200,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,105300,2.0277,2.0277,2.0275,2.0275
EURNZD,20251222,105400,2.0274,2.0274,2.0274,2.0274
EURNZD,20251222,105500,2.0275,2.0275,2.0274,2.0274
EURNZD,20251222,105600,2.0273,2.0274,2.0271,2.0274
EURNZD,20251222,105700,2.0275,2.0275,2.0273,2.0274
EURNZD,20251222,105800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251222,105900,2.0275,2.0275,2.0274,2.0274
EURNZD,20251222,110000,2.0275,2.0278,2.0275,2.0278
EURNZD,20251222,110100,2.0279,2.0281,2.0279,2.0281
EURNZD,20251222,110200,2.0280,2.0280,2.0278,2.0278
EURNZD,20251222,110300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,110400,2.0279,2.0279,2.0278,2.0279
EURNZD,20251222,110500,2.0278,2.0278,2.0277,2.0277
EURNZD,20251222,110600,2.0276,2.0278,2.0276,2.0278
EURNZD,20251222,110700,2.0278,2.0279,2.0278,2.0279
EURNZD,20251222,110800,2.0278,2.0280,2.0277,2.0280
EURNZD,20251222,110900,2.0279,2.0279,2.0278,2.0279
EURNZD,20251222,111000,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,111100,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,111200,2.0279,2.0281,2.0279,2.0280
EURNZD,20251222,111300,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,111400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,111500,2.0277,2.0277,2.0275,2.0275
EURNZD,20251222,111600,2.0275,2.0275,2.0275,2.0275
EURNZD,20251222,111700,2.0275,2.0275,2.0275,2.0275
EURNZD,20251222,111800,2.0276,2.0277,2.0276,2.0277
EURNZD,20251222,111900,2.0277,2.0278,2.0277,2.0278
EURNZD,20251222,112000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,112100,2.0279,2.0281,2.0279,2.0281
EURNZD,20251222,112200,2.0282,2.0285,2.0282,2.0284
EURNZD,20251222,112300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,112400,2.0285,2.0287,2.0285,2.0287
EURNZD,20251222,112500,2.0287,2.0287,2.0286,2.0286
EURNZD,20251222,112600,2.0286,2.0286,2.0286,2.0286
EURNZD,20251222,112700,2.0284,2.0284,2.0282,2.0282
EURNZD,20251222,112800,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,112900,2.0284,2.0285,2.0284,2.0284
EURNZD,20251222,113000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,113100,2.0283,2.0285,2.0282,2.0285
EURNZD,20251222,113200,2.0284,2.0286,2.0284,2.0286
EURNZD,20251222,113300,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,113400,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,113500,2.0287,2.0287,2.0285,2.0285
EURNZD,20251222,113600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,113700,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,113800,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,113900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,114000,2.0285,2.0286,2.0285,2.0285
EURNZD,20251222,114100,2.0284,2.0284,2.0282,2.0282
EURNZD,20251222,114200,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,114300,2.0280,2.0280,2.0279,2.0279
EURNZD,20251222,114400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,114500,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,114600,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,114700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,114800,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,114900,2.0277,2.0278,2.0277,2.0277
EURNZD,20251222,115000,2.0276,2.0276,2.0276,2.0276
EURNZD,20251222,115100,2.0276,2.0276,2.0276,2.0276
EURNZD,20251222,115200,2.0277,2.0278,2.0277,2.0278
EURNZD,20251222,115300,2.0279,2.0280,2.0279,2.0280
EURNZD,20251222,115400,2.0281,2.0281,2.0280,2.0280
EURNZD,20251222,115500,2.0281,2.0281,2.0280,2.0280
EURNZD,20251222,115600,2.0278,2.0278,2.0277,2.0277
EURNZD,20251222,115700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,115800,2.0278,2.0278,2.0277,2.0277
EURNZD,20251222,115900,2.0276,2.0277,2.0276,2.0277
EURNZD,20251222,120000,2.0278,2.0280,2.0278,2.0279
EURNZD,20251222,120100,2.0280,2.0281,2.0279,2.0281
EURNZD,20251222,120200,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,120300,2.0283,2.0283,2.0281,2.0281
EURNZD,20251222,120400,2.0280,2.0281,2.0280,2.0281
EURNZD,20251222,120500,2.0282,2.0283,2.0282,2.0282
EURNZD,20251222,120600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,120700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,120800,2.0284,2.0284,2.0283,2.0283
EURNZD,20251222,120900,2.0284,2.0285,2.0284,2.0285
EURNZD,20251222,121000,2.0284,2.0284,2.0282,2.0282
EURNZD,20251222,121100,2.0282,2.0283,2.0282,2.0283
EURNZD,20251222,121200,2.0284,2.0284,2.0281,2.0281
EURNZD,20251222,121300,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,121400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,121500,2.0281,2.0281,2.0280,2.0280
EURNZD,20251222,121600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,121700,2.0279,2.0280,2.0279,2.0279
EURNZD,20251222,121800,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,121900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,122000,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,122100,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,122200,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,122300,2.0280,2.0281,2.0280,2.0281
EURNZD,20251222,122400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,122500,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,122600,2.0280,2.0280,2.0277,2.0277
EURNZD,20251222,122700,2.0276,2.0276,2.0275,2.0275
EURNZD,20251222,122800,2.0276,2.0278,2.0276,2.0278
EURNZD,20251222,122900,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,123000,2.0277,2.0277,2.0276,2.0276
EURNZD,20251222,123100,2.0277,2.0279,2.0277,2.0278
EURNZD,20251222,123200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,123300,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,123400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,123500,2.0277,2.0278,2.0276,2.0276
EURNZD,20251222,123600,2.0275,2.0275,2.0275,2.0275
EURNZD,20251222,123700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251222,123800,2.0274,2.0274,2.0273,2.0273
EURNZD,20251222,123900,2.0271,2.0272,2.0270,2.0271
EURNZD,20251222,124000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,124100,2.0273,2.0273,2.0271,2.0271
EURNZD,20251222,124200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,124300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,124400,2.0268,2.0271,2.0268,2.0271
EURNZD,20251222,124500,2.0270,2.0271,2.0270,2.0271
EURNZD,20251222,124600,2.0272,2.0273,2.0272,2.0273
EURNZD,20251222,124700,2.0272,2.0272,2.0271,2.0271
EURNZD,20251222,124800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,124900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251222,125000,2.0268,2.0268,2.0267,2.0267
EURNZD,20251222,125100,2.0266,2.0267,2.0266,2.0267
EURNZD,20251222,125200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251222,125300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251222,125400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251222,125500,2.0265,2.0265,2.0265,2.0265
EURNZD,20251222,125600,2.0265,2.0265,2.0265,2.0265
EURNZD,20251222,125700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251222,125800,2.0266,2.0267,2.0266,2.0267
EURNZD,20251222,125900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251222,130000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251222,130100,2.0267,2.0267,2.0265,2.0266
EURNZD,20251222,130200,2.0266,2.0267,2.0266,2.0267
EURNZD,20251222,130300,2.0268,2.0271,2.0268,2.0270
EURNZD,20251222,130400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,130500,2.0272,2.0272,2.0271,2.0272
EURNZD,20251222,130600,2.0273,2.0273,2.0270,2.0271
EURNZD,20251222,130700,2.0272,2.0272,2.0272,2.0272
EURNZD,20251222,130800,2.0273,2.0273,2.0272,2.0273
EURNZD,20251222,130900,2.0274,2.0277,2.0274,2.0275
EURNZD,20251222,131000,2.0276,2.0278,2.0276,2.0278
EURNZD,20251222,131100,2.0277,2.0280,2.0277,2.0280
EURNZD,20251222,131200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,131300,2.0277,2.0279,2.0277,2.0278
EURNZD,20251222,131400,2.0279,2.0281,2.0279,2.0281
EURNZD,20251222,131500,2.0280,2.0280,2.0278,2.0278
EURNZD,20251222,131600,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,131700,2.0279,2.0279,2.0278,2.0279
EURNZD,20251222,131800,2.0280,2.0280,2.0279,2.0279
EURNZD,20251222,131900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,132000,2.0278,2.0278,2.0276,2.0276
EURNZD,20251222,132100,2.0277,2.0278,2.0277,2.0277
EURNZD,20251222,132200,2.0276,2.0277,2.0276,2.0277
EURNZD,20251222,132300,2.0278,2.0278,2.0277,2.0277
EURNZD,20251222,132400,2.0276,2.0277,2.0276,2.0277
EURNZD,20251222,132500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,132600,2.0278,2.0279,2.0278,2.0279
EURNZD,20251222,132700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,132800,2.0280,2.0280,2.0279,2.0279
EURNZD,20251222,132900,2.0278,2.0280,2.0278,2.0280
EURNZD,20251222,133000,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,133100,2.0277,2.0278,2.0277,2.0278
EURNZD,20251222,133200,2.0278,2.0279,2.0278,2.0279
EURNZD,20251222,133300,2.0278,2.0278,2.0277,2.0277
EURNZD,20251222,133400,2.0275,2.0276,2.0275,2.0276
EURNZD,20251222,133500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,133600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,133700,2.0278,2.0280,2.0278,2.0280
EURNZD,20251222,133800,2.0281,2.0281,2.0279,2.0281
EURNZD,20251222,133900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,134000,2.0281,2.0281,2.0278,2.0278
EURNZD,20251222,134100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,134200,2.0278,2.0278,2.0277,2.0277
EURNZD,20251222,134300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,134400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,134500,2.0278,2.0278,2.0277,2.0278
EURNZD,20251222,134600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,134700,2.0277,2.0282,2.0277,2.0282
EURNZD,20251222,134800,2.0281,2.0282,2.0281,2.0281
EURNZD,20251222,134900,2.0282,2.0285,2.0282,2.0285
EURNZD,20251222,135000,2.0284,2.0284,2.0280,2.0281
EURNZD,20251222,135100,2.0280,2.0281,2.0280,2.0281
EURNZD,20251222,135200,2.0280,2.0281,2.0279,2.0279
EURNZD,20251222,135300,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,135400,2.0280,2.0281,2.0280,2.0281
EURNZD,20251222,135500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,135600,2.0283,2.0285,2.0283,2.0285
EURNZD,20251222,135700,2.0285,2.0285,2.0283,2.0283
EURNZD,20251222,135800,2.0281,2.0281,2.0280,2.0281
EURNZD,20251222,135900,2.0280,2.0280,2.0279,2.0279
EURNZD,20251222,140000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,140100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,140200,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,140300,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,140400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,140500,2.0278,2.0280,2.0277,2.0280
EURNZD,20251222,140600,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,140700,2.0278,2.0280,2.0278,2.0280
EURNZD,20251222,140800,2.0281,2.0281,2.0278,2.0278
EURNZD,20251222,140900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,141000,2.0279,2.0281,2.0278,2.0278
EURNZD,20251222,141100,2.0279,2.0281,2.0278,2.0281
EURNZD,20251222,141200,2.0280,2.0281,2.0280,2.0281
EURNZD,20251222,141300,2.0281,2.0282,2.0281,2.0281
EURNZD,20251222,141400,2.0280,2.0281,2.0280,2.0281
EURNZD,20251222,141500,2.0281,2.0283,2.0281,2.0282
EURNZD,20251222,141600,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,141700,2.0283,2.0284,2.0280,2.0280
EURNZD,20251222,141800,2.0279,2.0279,2.0278,2.0279
EURNZD,20251222,141900,2.0280,2.0280,2.0279,2.0280
EURNZD,20251222,142000,2.0281,2.0283,2.0281,2.0283
EURNZD,20251222,142100,2.0282,2.0282,2.0281,2.0281
EURNZD,20251222,142200,2.0280,2.0280,2.0278,2.0280
EURNZD,20251222,142300,2.0279,2.0280,2.0279,2.0280
EURNZD,20251222,142400,2.0281,2.0284,2.0281,2.0283
EURNZD,20251222,142500,2.0282,2.0282,2.0280,2.0280
EURNZD,20251222,142600,2.0280,2.0281,2.0280,2.0281
EURNZD,20251222,142700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,142800,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,142900,2.0283,2.0283,2.0282,2.0282
EURNZD,20251222,143000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,143100,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,143200,2.0283,2.0283,2.0282,2.0282
EURNZD,20251222,143300,2.0283,2.0285,2.0283,2.0285
EURNZD,20251222,143400,2.0286,2.0288,2.0286,2.0288
EURNZD,20251222,143500,2.0289,2.0293,2.0289,2.0292
EURNZD,20251222,143600,2.0293,2.0293,2.0292,2.0292
EURNZD,20251222,143700,2.0292,2.0292,2.0290,2.0290
EURNZD,20251222,143800,2.0289,2.0289,2.0288,2.0288
EURNZD,20251222,143900,2.0289,2.0289,2.0288,2.0288
EURNZD,20251222,144000,2.0289,2.0289,2.0287,2.0287
EURNZD,20251222,144100,2.0287,2.0288,2.0287,2.0288
EURNZD,20251222,144200,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,144300,2.0286,2.0286,2.0285,2.0285
EURNZD,20251222,144400,2.0286,2.0289,2.0286,2.0289
EURNZD,20251222,144500,2.0290,2.0293,2.0290,2.0292
EURNZD,20251222,144600,2.0291,2.0291,2.0289,2.0290
EURNZD,20251222,144700,2.0289,2.0289,2.0289,2.0289
EURNZD,20251222,144800,2.0289,2.0290,2.0289,2.0290
EURNZD,20251222,144900,2.0292,2.0293,2.0292,2.0292
EURNZD,20251222,145000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,145100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,145200,2.0293,2.0295,2.0293,2.0295
EURNZD,20251222,145300,2.0294,2.0294,2.0293,2.0294
EURNZD,20251222,145400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251222,145500,2.0295,2.0296,2.0295,2.0295
EURNZD,20251222,145600,2.0294,2.0294,2.0292,2.0292
EURNZD,20251222,145700,2.0293,2.0294,2.0293,2.0293
EURNZD,20251222,145800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251222,145900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251222,150000,2.0295,2.0295,2.0295,2.0295
EURNZD,20251222,150100,2.0295,2.0295,2.0292,2.0294
EURNZD,20251222,150200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251222,150300,2.0296,2.0296,2.0296,2.0296
EURNZD,20251222,150400,2.0295,2.0296,2.0295,2.0296
EURNZD,20251222,150500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251222,150600,2.0294,2.0295,2.0294,2.0295
EURNZD,20251222,150700,2.0295,2.0295,2.0294,2.0294
EURNZD,20251222,150800,2.0294,2.0295,2.0294,2.0295
EURNZD,20251222,150900,2.0296,2.0298,2.0296,2.0298
EURNZD,20251222,151000,2.0297,2.0298,2.0297,2.0297
EURNZD,20251222,151100,2.0296,2.0296,2.0296,2.0296
EURNZD,20251222,151200,2.0296,2.0296,2.0296,2.0296
EURNZD,20251222,151300,2.0297,2.0298,2.0296,2.0296
EURNZD,20251222,151400,2.0295,2.0295,2.0292,2.0292
EURNZD,20251222,151500,2.0291,2.0291,2.0289,2.0289
EURNZD,20251222,151600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,151700,2.0288,2.0288,2.0286,2.0286
EURNZD,20251222,151800,2.0287,2.0287,2.0285,2.0285
EURNZD,20251222,151900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,152000,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,152100,2.0284,2.0284,2.0283,2.0283
EURNZD,20251222,152200,2.0282,2.0282,2.0281,2.0281
EURNZD,20251222,152300,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,152400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,152500,2.0283,2.0284,2.0283,2.0283
EURNZD,20251222,152600,2.0284,2.0285,2.0284,2.0285
EURNZD,20251222,152700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,152800,2.0284,2.0287,2.0284,2.0286
EURNZD,20251222,152900,2.0287,2.0287,2.0284,2.0285
EURNZD,20251222,153000,2.0284,2.0286,2.0284,2.0286
EURNZD,20251222,153100,2.0287,2.0291,2.0287,2.0291
EURNZD,20251222,153200,2.0290,2.0290,2.0289,2.0289
EURNZD,20251222,153300,2.0290,2.0290,2.0289,2.0289
EURNZD,20251222,153400,2.0289,2.0289,2.0289,2.0289
EURNZD,20251222,153500,2.0290,2.0293,2.0290,2.0291
EURNZD,20251222,153600,2.0290,2.0290,2.0285,2.0285
EURNZD,20251222,153700,2.0286,2.0288,2.0286,2.0288
EURNZD,20251222,153800,2.0287,2.0289,2.0287,2.0289
EURNZD,20251222,153900,2.0290,2.0294,2.0290,2.0293
EURNZD,20251222,154000,2.0294,2.0297,2.0294,2.0297
EURNZD,20251222,154100,2.0298,2.0299,2.0298,2.0299
EURNZD,20251222,154200,2.0300,2.0302,2.0298,2.0298
EURNZD,20251222,154300,2.0297,2.0297,2.0294,2.0296
EURNZD,20251222,154400,2.0298,2.0299,2.0298,2.0299
EURNZD,20251222,154500,2.0298,2.0299,2.0298,2.0298
EURNZD,20251222,154600,2.0299,2.0299,2.0296,2.0296
EURNZD,20251222,154700,2.0295,2.0295,2.0292,2.0292
EURNZD,20251222,154800,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,154900,2.0294,2.0294,2.0291,2.0291
EURNZD,20251222,155000,2.0292,2.0294,2.0292,2.0294
EURNZD,20251222,155100,2.0295,2.0295,2.0293,2.0295
EURNZD,20251222,155200,2.0294,2.0294,2.0292,2.0292
EURNZD,20251222,155300,2.0293,2.0294,2.0293,2.0293
EURNZD,20251222,155400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251222,155500,2.0293,2.0293,2.0289,2.0289
EURNZD,20251222,155600,2.0288,2.0288,2.0285,2.0285
EURNZD,20251222,155700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,155800,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,155900,2.0284,2.0285,2.0284,2.0285
EURNZD,20251222,160000,2.0284,2.0284,2.0283,2.0283
EURNZD,20251222,160100,2.0282,2.0283,2.0281,2.0283
EURNZD,20251222,160200,2.0284,2.0284,2.0281,2.0281
EURNZD,20251222,160300,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,160400,2.0283,2.0284,2.0282,2.0282
EURNZD,20251222,160500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,160600,2.0281,2.0281,2.0279,2.0280
EURNZD,20251222,160700,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,160800,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,160900,2.0279,2.0280,2.0279,2.0280
EURNZD,20251222,161000,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,161100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,161200,2.0282,2.0283,2.0282,2.0282
EURNZD,20251222,161300,2.0281,2.0281,2.0278,2.0281
EURNZD,20251222,161400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,161500,2.0280,2.0280,2.0279,2.0280
EURNZD,20251222,161600,2.0281,2.0281,2.0280,2.0281
EURNZD,20251222,161700,2.0280,2.0280,2.0278,2.0278
EURNZD,20251222,161800,2.0278,2.0278,2.0277,2.0277
EURNZD,20251222,161900,2.0278,2.0280,2.0278,2.0280
EURNZD,20251222,162000,2.0281,2.0281,2.0279,2.0279
EURNZD,20251222,162100,2.0278,2.0280,2.0278,2.0280
EURNZD,20251222,162200,2.0279,2.0279,2.0277,2.0278
EURNZD,20251222,162300,2.0279,2.0281,2.0279,2.0280
EURNZD,20251222,162400,2.0279,2.0282,2.0278,2.0282
EURNZD,20251222,162500,2.0283,2.0283,2.0282,2.0282
EURNZD,20251222,162600,2.0281,2.0282,2.0281,2.0281
EURNZD,20251222,162700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,162800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,162900,2.0282,2.0283,2.0282,2.0282
EURNZD,20251222,163000,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,163100,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,163200,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,163300,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,163400,2.0283,2.0283,2.0282,2.0283
EURNZD,20251222,163500,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,163600,2.0284,2.0287,2.0284,2.0287
EURNZD,20251222,163700,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,163800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,163900,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,164000,2.0288,2.0288,2.0286,2.0286
EURNZD,20251222,164100,2.0285,2.0286,2.0285,2.0286
EURNZD,20251222,164200,2.0285,2.0286,2.0285,2.0286
EURNZD,20251222,164300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,164400,2.0286,2.0286,2.0285,2.0286
EURNZD,20251222,164500,2.0285,2.0285,2.0283,2.0283
EURNZD,20251222,164600,2.0282,2.0282,2.0281,2.0282
EURNZD,20251222,164700,2.0284,2.0285,2.0284,2.0285
EURNZD,20251222,164800,2.0287,2.0288,2.0285,2.0288
EURNZD,20251222,164900,2.0289,2.0291,2.0289,2.0291
EURNZD,20251222,165000,2.0290,2.0290,2.0289,2.0289
EURNZD,20251222,165100,2.0290,2.0290,2.0288,2.0289
EURNZD,20251222,165200,2.0290,2.0291,2.0288,2.0288
EURNZD,20251222,165300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,165400,2.0289,2.0295,2.0289,2.0292
EURNZD,20251222,165500,2.0293,2.0294,2.0293,2.0294
EURNZD,20251222,165600,2.0293,2.0294,2.0290,2.0290
EURNZD,20251222,165700,2.0291,2.0292,2.0286,2.0286
EURNZD,20251222,165800,2.0287,2.0294,2.0284,2.0294
EURNZD,20251222,165900,2.0295,2.0299,2.0295,2.0299
EURNZD,20251222,170000,2.0298,2.0298,2.0298,2.0298
EURNZD,20251222,170100,2.0298,2.0298,2.0296,2.0296
EURNZD,20251222,170200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251222,170300,2.0296,2.0296,2.0294,2.0296
EURNZD,20251222,170400,2.0297,2.0299,2.0297,2.0297
EURNZD,20251222,170500,2.0296,2.0298,2.0296,2.0298
EURNZD,20251222,170600,2.0297,2.0297,2.0295,2.0295
EURNZD,20251222,170700,2.0295,2.0295,2.0293,2.0293
EURNZD,20251222,170800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,170900,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,171000,2.0292,2.0293,2.0292,2.0292
EURNZD,20251222,171100,2.0291,2.0291,2.0288,2.0288
EURNZD,20251222,171200,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,171300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,171400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,171500,2.0287,2.0287,2.0285,2.0285
EURNZD,20251222,171600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,171700,2.0284,2.0285,2.0284,2.0285
EURNZD,20251222,171800,2.0284,2.0284,2.0283,2.0283
EURNZD,20251222,171900,2.0282,2.0284,2.0282,2.0284
EURNZD,20251222,172000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,172100,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,172200,2.0283,2.0285,2.0283,2.0285
EURNZD,20251222,172300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,172400,2.0287,2.0287,2.0286,2.0287
EURNZD,20251222,172500,2.0286,2.0287,2.0285,2.0287
EURNZD,20251222,172600,2.0286,2.0288,2.0286,2.0288
EURNZD,20251222,172700,2.0289,2.0289,2.0286,2.0286
EURNZD,20251222,172800,2.0287,2.0288,2.0287,2.0288
EURNZD,20251222,172900,2.0289,2.0289,2.0288,2.0288
EURNZD,20251222,173000,2.0287,2.0287,2.0286,2.0287
EURNZD,20251222,173100,2.0288,2.0288,2.0285,2.0285
EURNZD,20251222,173200,2.0284,2.0284,2.0281,2.0282
EURNZD,20251222,173300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,173400,2.0281,2.0284,2.0281,2.0284
EURNZD,20251222,173500,2.0283,2.0283,2.0282,2.0282
EURNZD,20251222,173600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,173700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,173800,2.0281,2.0281,2.0279,2.0279
EURNZD,20251222,173900,2.0280,2.0280,2.0278,2.0278
EURNZD,20251222,174000,2.0279,2.0280,2.0279,2.0279
EURNZD,20251222,174100,2.0279,2.0280,2.0279,2.0280
EURNZD,20251222,174200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,174300,2.0280,2.0280,2.0279,2.0279
EURNZD,20251222,174400,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,174500,2.0278,2.0278,2.0277,2.0278
EURNZD,20251222,174600,2.0278,2.0278,2.0277,2.0278
EURNZD,20251222,174700,2.0277,2.0277,2.0275,2.0275
EURNZD,20251222,174800,2.0275,2.0275,2.0275,2.0275
EURNZD,20251222,174900,2.0275,2.0275,2.0274,2.0274
EURNZD,20251222,175000,2.0273,2.0274,2.0273,2.0273
EURNZD,20251222,175100,2.0271,2.0271,2.0269,2.0270
EURNZD,20251222,175200,2.0268,2.0271,2.0268,2.0271
EURNZD,20251222,175300,2.0270,2.0270,2.0268,2.0268
EURNZD,20251222,175400,2.0267,2.0267,2.0266,2.0266
EURNZD,20251222,175500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251222,175600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251222,175700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251222,175800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251222,175900,2.0265,2.0265,2.0264,2.0264
EURNZD,20251222,180000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251222,180100,2.0265,2.0268,2.0265,2.0268
EURNZD,20251222,180200,2.0269,2.0269,2.0266,2.0266
EURNZD,20251222,180300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251222,180400,2.0267,2.0267,2.0266,2.0266
EURNZD,20251222,180500,2.0267,2.0268,2.0267,2.0268
EURNZD,20251222,180600,2.0268,2.0268,2.0267,2.0267
EURNZD,20251222,180700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251222,180800,2.0268,2.0268,2.0267,2.0267
EURNZD,20251222,180900,2.0266,2.0266,2.0265,2.0266
EURNZD,20251222,181000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251222,181100,2.0267,2.0267,2.0266,2.0267
EURNZD,20251222,181200,2.0268,2.0270,2.0268,2.0270
EURNZD,20251222,181300,2.0269,2.0269,2.0269,2.0269
EURNZD,20251222,181400,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,181500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,181600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,181700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,181800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,181900,2.0271,2.0271,2.0270,2.0271
EURNZD,20251222,182000,2.0272,2.0272,2.0272,2.0272
EURNZD,20251222,182100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251222,182200,2.0274,2.0275,2.0274,2.0275
EURNZD,20251222,182300,2.0276,2.0276,2.0276,2.0276
EURNZD,20251222,182400,2.0276,2.0276,2.0273,2.0273
EURNZD,20251222,182500,2.0272,2.0272,2.0272,2.0272
EURNZD,20251222,182600,2.0272,2.0272,2.0272,2.0272
EURNZD,20251222,182700,2.0272,2.0275,2.0272,2.0275
EURNZD,20251222,182800,2.0276,2.0276,2.0275,2.0276
EURNZD,20251222,182900,2.0277,2.0278,2.0277,2.0278
EURNZD,20251222,183000,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,183100,2.0278,2.0278,2.0275,2.0276
EURNZD,20251222,183200,2.0277,2.0277,2.0275,2.0276
EURNZD,20251222,183300,2.0276,2.0278,2.0276,2.0278
EURNZD,20251222,183400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,183500,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,183600,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,183700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,183800,2.0276,2.0276,2.0276,2.0276
EURNZD,20251222,183900,2.0276,2.0277,2.0276,2.0276
EURNZD,20251222,184000,2.0275,2.0276,2.0275,2.0275
EURNZD,20251222,184100,2.0274,2.0275,2.0274,2.0275
EURNZD,20251222,184200,2.0276,2.0278,2.0276,2.0278
EURNZD,20251222,184300,2.0277,2.0277,2.0276,2.0276
EURNZD,20251222,184400,2.0276,2.0276,2.0276,2.0276
EURNZD,20251222,184500,2.0276,2.0276,2.0276,2.0276
EURNZD,20251222,184600,2.0276,2.0276,2.0276,2.0276
EURNZD,20251222,184700,2.0276,2.0276,2.0276,2.0276
EURNZD,20251222,184800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251222,184900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251222,185000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251222,185100,2.0275,2.0275,2.0272,2.0273
EURNZD,20251222,185200,2.0272,2.0272,2.0272,2.0272
EURNZD,20251222,185300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,185400,2.0271,2.0272,2.0271,2.0271
EURNZD,20251222,185500,2.0271,2.0271,2.0270,2.0271
EURNZD,20251222,185600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,185700,2.0270,2.0270,2.0269,2.0269
EURNZD,20251222,185800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,185900,2.0271,2.0273,2.0271,2.0273
EURNZD,20251222,190000,2.0274,2.0275,2.0274,2.0275
EURNZD,20251222,190100,2.0275,2.0275,2.0275,2.0275
EURNZD,20251222,190200,2.0273,2.0273,2.0271,2.0273
EURNZD,20251222,190300,2.0273,2.0273,2.0271,2.0271
EURNZD,20251222,190400,2.0272,2.0273,2.0271,2.0271
EURNZD,20251222,190500,2.0270,2.0270,2.0268,2.0269
EURNZD,20251222,190600,2.0270,2.0270,2.0269,2.0269
EURNZD,20251222,190700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,190800,2.0270,2.0271,2.0270,2.0271
EURNZD,20251222,190900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,191000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,191100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,191200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,191300,2.0272,2.0273,2.0271,2.0271
EURNZD,20251222,191400,2.0271,2.0271,2.0270,2.0270
EURNZD,20251222,191500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,191600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,191700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,191800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,191900,2.0271,2.0271,2.0270,2.0270
EURNZD,20251222,192000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,192100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,192200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,192300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,192400,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,192500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,192600,2.0271,2.0271,2.0270,2.0271
EURNZD,20251222,192700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,192800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,192900,2.0272,2.0273,2.0272,2.0273
EURNZD,20251222,193000,2.0272,2.0273,2.0271,2.0271
EURNZD,20251222,193100,2.0270,2.0270,2.0270,2.0270
EURNZD,20251222,193200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,193300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251222,193400,2.0271,2.0273,2.0271,2.0273
EURNZD,20251222,193500,2.0274,2.0274,2.0273,2.0273
EURNZD,20251222,193600,2.0274,2.0277,2.0274,2.0277
EURNZD,20251222,193700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,193800,2.0278,2.0281,2.0278,2.0280
EURNZD,20251222,193900,2.0278,2.0278,2.0277,2.0277
EURNZD,20251222,194000,2.0276,2.0277,2.0276,2.0277
EURNZD,20251222,194100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,194200,2.0278,2.0278,2.0277,2.0277
EURNZD,20251222,194300,2.0278,2.0278,2.0277,2.0277
EURNZD,20251222,194400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,194500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,194600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,194700,2.0278,2.0279,2.0278,2.0279
EURNZD,20251222,194800,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,194900,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,195000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,195100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,195200,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,195300,2.0278,2.0278,2.0277,2.0278
EURNZD,20251222,195400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,195500,2.0277,2.0277,2.0276,2.0276
EURNZD,20251222,195600,2.0277,2.0278,2.0277,2.0278
EURNZD,20251222,195700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,195800,2.0277,2.0277,2.0277,2.0277
EURNZD,20251222,195900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,200000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251222,200100,2.0278,2.0278,2.0277,2.0278
EURNZD,20251222,200200,2.0279,2.0281,2.0279,2.0281
EURNZD,20251222,200300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,200400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,200500,2.0282,2.0284,2.0282,2.0284
EURNZD,20251222,200600,2.0282,2.0284,2.0282,2.0284
EURNZD,20251222,200700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,200800,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,200900,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,201000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,201100,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,201200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,201300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,201400,2.0283,2.0283,2.0282,2.0283
EURNZD,20251222,201500,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,201600,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,201700,2.0284,2.0284,2.0283,2.0283
EURNZD,20251222,201800,2.0282,2.0283,2.0282,2.0283
EURNZD,20251222,201900,2.0282,2.0282,2.0281,2.0282
EURNZD,20251222,202000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,202100,2.0281,2.0281,2.0279,2.0280
EURNZD,20251222,202200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,202300,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,202400,2.0279,2.0279,2.0278,2.0278
EURNZD,20251222,202500,2.0279,2.0279,2.0279,2.0279
EURNZD,20251222,202600,2.0279,2.0280,2.0279,2.0280
EURNZD,20251222,202700,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,202800,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,202900,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,203000,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,203100,2.0284,2.0285,2.0284,2.0285
EURNZD,20251222,203200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,203300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,203400,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,203500,2.0287,2.0287,2.0281,2.0281
EURNZD,20251222,203600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,203700,2.0282,2.0284,2.0282,2.0284
EURNZD,20251222,203800,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,203900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,204000,2.0282,2.0283,2.0282,2.0283
EURNZD,20251222,204100,2.0282,2.0282,2.0281,2.0281
EURNZD,20251222,204200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,204300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,204400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,204500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,204600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,204700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,204800,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,204900,2.0284,2.0284,2.0282,2.0282
EURNZD,20251222,205000,2.0282,2.0283,2.0282,2.0283
EURNZD,20251222,205100,2.0282,2.0282,2.0281,2.0281
EURNZD,20251222,205200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,205300,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,205400,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,205500,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,205600,2.0284,2.0284,2.0283,2.0283
EURNZD,20251222,205700,2.0284,2.0285,2.0284,2.0285
EURNZD,20251222,205800,2.0286,2.0286,2.0285,2.0285
EURNZD,20251222,205900,2.0284,2.0285,2.0284,2.0284
EURNZD,20251222,210000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,210100,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,210200,2.0283,2.0283,2.0282,2.0282
EURNZD,20251222,210300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,210400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,210500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,210600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,210700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,210800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,210900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,211000,2.0282,2.0285,2.0282,2.0285
EURNZD,20251222,211100,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,211200,2.0282,2.0283,2.0282,2.0283
EURNZD,20251222,211300,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,211400,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,211500,2.0283,2.0283,2.0280,2.0280
EURNZD,20251222,211600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,211700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,211800,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,211900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,212000,2.0283,2.0283,2.0282,2.0282
EURNZD,20251222,212100,2.0282,2.0282,2.0281,2.0281
EURNZD,20251222,212200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,212300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,212400,2.0282,2.0282,2.0281,2.0281
EURNZD,20251222,212500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,212600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,212700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,212800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,212900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,213000,2.0282,2.0283,2.0282,2.0283
EURNZD,20251222,213100,2.0282,2.0282,2.0281,2.0281
EURNZD,20251222,213200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251222,213300,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,213400,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,213500,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,213600,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,213700,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,213800,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,213900,2.0283,2.0283,2.0283,2.0283
EURNZD,20251222,214000,2.0281,2.0282,2.0281,2.0282
EURNZD,20251222,214100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,214200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,214300,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,214400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,214500,2.0280,2.0280,2.0280,2.0280
EURNZD,20251222,214600,2.0280,2.0280,2.0279,2.0279
EURNZD,20251222,214700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,214800,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,214900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,215000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,215100,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,215200,2.0282,2.0282,2.0282,2.0282
EURNZD,20251222,215300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,215400,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,215500,2.0285,2.0286,2.0285,2.0286
EURNZD,20251222,215600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,215700,2.0285,2.0285,2.0284,2.0284
EURNZD,20251222,215800,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,215900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,220000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,220100,2.0283,2.0284,2.0283,2.0284
EURNZD,20251222,220200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251222,220300,2.0285,2.0285,2.0284,2.0284
EURNZD,20251222,220400,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,220500,2.0285,2.0285,2.0284,2.0284
EURNZD,20251222,220600,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,220700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,220800,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,220900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,221000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,221100,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,221200,2.0285,2.0286,2.0285,2.0286
EURNZD,20251222,221300,2.0286,2.0286,2.0286,2.0286
EURNZD,20251222,221400,2.0286,2.0286,2.0286,2.0286
EURNZD,20251222,221500,2.0286,2.0286,2.0286,2.0286
EURNZD,20251222,221600,2.0286,2.0286,2.0286,2.0286
EURNZD,20251222,221700,2.0286,2.0286,2.0286,2.0286
EURNZD,20251222,221800,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,221900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,222000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251222,222100,2.0286,2.0286,2.0286,2.0286
EURNZD,20251222,222200,2.0286,2.0286,2.0286,2.0286
EURNZD,20251222,222300,2.0289,2.0289,2.0289,2.0289
EURNZD,20251222,222400,2.0289,2.0289,2.0289,2.0289
EURNZD,20251222,222500,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,222600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,222700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,222800,2.0292,2.0294,2.0292,2.0294
EURNZD,20251222,222900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251222,223000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,223100,2.0292,2.0293,2.0292,2.0293
EURNZD,20251222,223200,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,223300,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,223400,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,223500,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,223600,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,223700,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,223800,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,223900,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,224000,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,224100,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,224200,2.0287,2.0287,2.0287,2.0287
EURNZD,20251222,224300,2.0287,2.0288,2.0287,2.0288
EURNZD,20251222,224400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,224500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,224600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,224700,2.0289,2.0289,2.0289,2.0289
EURNZD,20251222,224800,2.0289,2.0290,2.0289,2.0290
EURNZD,20251222,224900,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,225000,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,225100,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,225200,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,225300,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,225400,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,225500,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,225600,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,225700,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,225800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,225900,2.0291,2.0291,2.0290,2.0290
EURNZD,20251222,230000,2.0290,2.0291,2.0290,2.0291
EURNZD,20251222,230100,2.0292,2.0293,2.0292,2.0293
EURNZD,20251222,230200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251222,230300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251222,230400,2.0287,2.0288,2.0287,2.0288
EURNZD,20251222,230500,2.0290,2.0291,2.0289,2.0291
EURNZD,20251222,230600,2.0295,2.0301,2.0295,2.0301
EURNZD,20251222,230700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251222,230800,2.0301,2.0302,2.0301,2.0302
EURNZD,20251222,230900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251222,231000,2.0303,2.0306,2.0303,2.0304
EURNZD,20251222,231100,2.0305,2.0306,2.0304,2.0305
EURNZD,20251222,231200,2.0306,2.0306,2.0302,2.0302
EURNZD,20251222,231300,2.0301,2.0305,2.0300,2.0305
EURNZD,20251222,231400,2.0303,2.0303,2.0301,2.0301
EURNZD,20251222,231500,2.0302,2.0302,2.0301,2.0302
EURNZD,20251222,231600,2.0302,2.0302,2.0299,2.0299
EURNZD,20251222,231700,2.0296,2.0301,2.0296,2.0301
EURNZD,20251222,231800,2.0299,2.0299,2.0298,2.0298
EURNZD,20251222,231900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251222,232000,2.0296,2.0297,2.0296,2.0297
EURNZD,20251222,232100,2.0296,2.0296,2.0294,2.0294
EURNZD,20251222,232200,2.0293,2.0293,2.0292,2.0293
EURNZD,20251222,232300,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,232400,2.0294,2.0295,2.0294,2.0294
EURNZD,20251222,232500,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,232600,2.0292,2.0292,2.0290,2.0291
EURNZD,20251222,232700,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,232800,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,232900,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,233000,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,233100,2.0292,2.0292,2.0289,2.0289
EURNZD,20251222,233200,2.0289,2.0289,2.0289,2.0289
EURNZD,20251222,233300,2.0289,2.0292,2.0289,2.0292
EURNZD,20251222,233400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,233500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,233600,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,233700,2.0293,2.0294,2.0293,2.0294
EURNZD,20251222,233800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251222,233900,2.0293,2.0293,2.0293,2.0293
EURNZD,20251222,234000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251222,234100,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,234200,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,234300,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,234400,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,234500,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,234600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,234700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,234800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,234900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,235000,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,235100,2.0291,2.0291,2.0290,2.0290
EURNZD,20251222,235200,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,235300,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,235400,2.0290,2.0290,2.0290,2.0290
EURNZD,20251222,235500,2.0289,2.0289,2.0289,2.0289
EURNZD,20251222,235600,2.0289,2.0290,2.0289,2.0290
EURNZD,20251222,235700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,235800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251222,235900,2.0291,2.0292,2.0291,2.0292
EURNZD,20251223,000000,2.0292,2.0292,2.0292,2.0292
EURSGD,20251222,000100,1.5140,1.5140,1.5137,1.5138
EURSGD,20251222,000200,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,000300,1.5137,1.5137,1.5136,1.5137
EURSGD,20251222,000400,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,000500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,000600,1.5136,1.5137,1.5136,1.5136
EURSGD,20251222,000700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,000800,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,000900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,001000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,001100,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,001200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,001300,1.5135,1.5135,1.5133,1.5133
EURSGD,20251222,001400,1.5135,1.5137,1.5135,1.5136
EURSGD,20251222,001500,1.5135,1.5137,1.5133,1.5133
EURSGD,20251222,001600,1.5134,1.5134,1.5129,1.5131
EURSGD,20251222,001700,1.5132,1.5132,1.5130,1.5132
EURSGD,20251222,001800,1.5133,1.5134,1.5132,1.5134
EURSGD,20251222,001900,1.5135,1.5139,1.5135,1.5139
EURSGD,20251222,002000,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,002100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,002200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,002300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,002400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,002500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,002600,1.5138,1.5139,1.5138,1.5139
EURSGD,20251222,002700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,002800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,002900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,003000,1.5138,1.5138,1.5136,1.5138
EURSGD,20251222,003100,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,003200,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,003300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,003400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,003500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,003600,1.5136,1.5137,1.5136,1.5137
EURSGD,20251222,003700,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,003800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,003900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,004000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,004100,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,004200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,004300,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,004400,1.5134,1.5135,1.5134,1.5135
EURSGD,20251222,004500,1.5134,1.5135,1.5134,1.5135
EURSGD,20251222,004600,1.5135,1.5135,1.5134,1.5134
EURSGD,20251222,004700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,004800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,004900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,005000,1.5133,1.5134,1.5133,1.5133
EURSGD,20251222,005100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,005200,1.5132,1.5132,1.5131,1.5131
EURSGD,20251222,005300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,005400,1.5130,1.5131,1.5130,1.5131
EURSGD,20251222,005500,1.5131,1.5131,1.5130,1.5131
EURSGD,20251222,005600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,005700,1.5130,1.5130,1.5129,1.5129
EURSGD,20251222,005800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,005900,1.5129,1.5129,1.5128,1.5129
EURSGD,20251222,010000,1.5130,1.5131,1.5130,1.5131
EURSGD,20251222,010100,1.5130,1.5131,1.5130,1.5130
EURSGD,20251222,010200,1.5131,1.5135,1.5131,1.5135
EURSGD,20251222,010300,1.5134,1.5135,1.5134,1.5134
EURSGD,20251222,010400,1.5135,1.5137,1.5135,1.5137
EURSGD,20251222,010500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,010600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,010700,1.5136,1.5136,1.5135,1.5136
EURSGD,20251222,010800,1.5137,1.5139,1.5137,1.5139
EURSGD,20251222,010900,1.5138,1.5139,1.5137,1.5138
EURSGD,20251222,011000,1.5137,1.5138,1.5137,1.5137
EURSGD,20251222,011100,1.5136,1.5137,1.5136,1.5136
EURSGD,20251222,011200,1.5135,1.5136,1.5135,1.5136
EURSGD,20251222,011300,1.5135,1.5136,1.5135,1.5136
EURSGD,20251222,011400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,011500,1.5137,1.5138,1.5136,1.5138
EURSGD,20251222,011600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,011700,1.5137,1.5137,1.5134,1.5135
EURSGD,20251222,011800,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,011900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,012000,1.5136,1.5137,1.5136,1.5137
EURSGD,20251222,012100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,012200,1.5136,1.5136,1.5135,1.5136
EURSGD,20251222,012300,1.5136,1.5137,1.5136,1.5136
EURSGD,20251222,012400,1.5135,1.5135,1.5133,1.5134
EURSGD,20251222,012500,1.5135,1.5135,1.5134,1.5135
EURSGD,20251222,012600,1.5134,1.5135,1.5133,1.5135
EURSGD,20251222,012700,1.5136,1.5137,1.5136,1.5136
EURSGD,20251222,012800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,012900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,013000,1.5134,1.5134,1.5132,1.5134
EURSGD,20251222,013100,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,013200,1.5132,1.5134,1.5132,1.5134
EURSGD,20251222,013300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,013400,1.5134,1.5134,1.5133,1.5133
EURSGD,20251222,013500,1.5134,1.5135,1.5134,1.5135
EURSGD,20251222,013600,1.5134,1.5134,1.5133,1.5133
EURSGD,20251222,013700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,013800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,013900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,014000,1.5134,1.5136,1.5134,1.5136
EURSGD,20251222,014100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,014200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,014300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,014400,1.5134,1.5135,1.5134,1.5134
EURSGD,20251222,014500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,014600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,014700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,014800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,014900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,015000,1.5135,1.5135,1.5134,1.5134
EURSGD,20251222,015100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,015200,1.5135,1.5136,1.5134,1.5135
EURSGD,20251222,015300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,015400,1.5134,1.5135,1.5134,1.5134
EURSGD,20251222,015500,1.5135,1.5136,1.5135,1.5136
EURSGD,20251222,015600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,015700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,015800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,015900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,020000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,020100,1.5138,1.5140,1.5138,1.5140
EURSGD,20251222,020200,1.5139,1.5139,1.5137,1.5137
EURSGD,20251222,020300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,020400,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,020500,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,020600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,020700,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,020800,1.5136,1.5136,1.5134,1.5135
EURSGD,20251222,020900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,021000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,021100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,021200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,021300,1.5135,1.5135,1.5134,1.5135
EURSGD,20251222,021400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,021500,1.5134,1.5135,1.5134,1.5135
EURSGD,20251222,021600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,021700,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,021800,1.5136,1.5136,1.5135,1.5136
EURSGD,20251222,021900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,022000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,022100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,022200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,022300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,022400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,022500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,022600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,022700,1.5135,1.5136,1.5134,1.5136
EURSGD,20251222,022800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,022900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,023000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,023100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251222,023200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,023300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,023400,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,023500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,023600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,023700,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,023800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,023900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,024000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,024100,1.5138,1.5139,1.5138,1.5139
EURSGD,20251222,024200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,024300,1.5140,1.5140,1.5139,1.5139
EURSGD,20251222,024400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,024500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,024600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,024700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,024800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,024900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,025000,1.5140,1.5140,1.5139,1.5139
EURSGD,20251222,025100,1.5139,1.5140,1.5139,1.5139
EURSGD,20251222,025200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,025300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,025400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,025500,1.5139,1.5139,1.5138,1.5138
EURSGD,20251222,025600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,025700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,025800,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,025900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,030000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,030100,1.5141,1.5142,1.5141,1.5142
EURSGD,20251222,030200,1.5142,1.5142,1.5141,1.5141
EURSGD,20251222,030300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,030400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,030500,1.5141,1.5141,1.5139,1.5139
EURSGD,20251222,030600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,030700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,030800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,030900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,031000,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,031100,1.5140,1.5140,1.5139,1.5139
EURSGD,20251222,031200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,031300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,031400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,031500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,031600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,031700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,031800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,031900,1.5140,1.5140,1.5139,1.5139
EURSGD,20251222,032000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,032100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,032200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,032300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,032400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,032500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,032600,1.5141,1.5141,1.5140,1.5140
EURSGD,20251222,032700,1.5140,1.5141,1.5140,1.5141
EURSGD,20251222,032800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,032900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,033000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,033100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,033200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,033300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,033400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,033500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,033600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,033700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,033800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,033900,1.5141,1.5142,1.5141,1.5142
EURSGD,20251222,034000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,034100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,034200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,034300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,034400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,034500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,034600,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,034700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,034800,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,034900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,035000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,035100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,035200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,035300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,035400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,035500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,035600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,035700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,035800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,035900,1.5145,1.5146,1.5145,1.5146
EURSGD,20251222,040000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,040100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,040200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,040300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,040400,1.5144,1.5144,1.5142,1.5142
EURSGD,20251222,040500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,040600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,040700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,040800,1.5141,1.5142,1.5141,1.5142
EURSGD,20251222,040900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,041000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,041100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,041200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,041300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,041400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,041500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,041600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,041700,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,041800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,041900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,042000,1.5143,1.5144,1.5143,1.5144
EURSGD,20251222,042100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,042200,1.5143,1.5144,1.5143,1.5144
EURSGD,20251222,042300,1.5143,1.5144,1.5143,1.5144
EURSGD,20251222,042400,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,042500,1.5142,1.5143,1.5142,1.5143
EURSGD,20251222,042600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,042700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,042800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,042900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,043000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,043100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,043200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,043300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,043400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,043500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,043600,1.5141,1.5142,1.5141,1.5142
EURSGD,20251222,043700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,043800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251222,043900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,044000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,044100,1.5141,1.5141,1.5140,1.5140
EURSGD,20251222,044200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,044300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,044400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,044500,1.5142,1.5143,1.5142,1.5143
EURSGD,20251222,044600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,044700,1.5142,1.5142,1.5141,1.5141
EURSGD,20251222,044800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,044900,1.5140,1.5141,1.5140,1.5141
EURSGD,20251222,045000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,045100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,045200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,045300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,045400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,045500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,045600,1.5141,1.5142,1.5141,1.5142
EURSGD,20251222,045700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,045800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,045900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,050000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,050100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,050200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,050300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,050400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,050500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,050600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,050700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,050800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,050900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,051000,1.5142,1.5142,1.5141,1.5141
EURSGD,20251222,051100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,051200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,051300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,051400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,051500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,051600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,051700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,051800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,051900,1.5141,1.5141,1.5139,1.5139
EURSGD,20251222,052000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,052100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,052200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,052300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,052400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,052500,1.5140,1.5140,1.5139,1.5139
EURSGD,20251222,052600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,052700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,052800,1.5140,1.5140,1.5139,1.5139
EURSGD,20251222,052900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,053000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,053100,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,053200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,053300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,053400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,053500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,053600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,053700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,053800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,053900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,054000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,054100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,054200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,054300,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,054400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,054500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,054600,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,054700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,054800,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,054900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,055000,1.5134,1.5136,1.5134,1.5136
EURSGD,20251222,055100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,055200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,055300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,055400,1.5135,1.5136,1.5135,1.5136
EURSGD,20251222,055500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,055600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,055700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,055800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,055900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,060000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,060100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,060200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,060300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,060400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,060500,1.5135,1.5135,1.5134,1.5134
EURSGD,20251222,060600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,060700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,060800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,060900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,061000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,061100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,061200,1.5136,1.5136,1.5135,1.5136
EURSGD,20251222,061300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,061400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,061500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,061600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,061700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,061800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,061900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,062000,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,062100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,062200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,062300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,062400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,062500,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,062600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,062700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,062800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,062900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,063000,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,063100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,063200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,063300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,063400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,063500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,063600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,063700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,063800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,063900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,064000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,064100,1.5135,1.5135,1.5134,1.5134
EURSGD,20251222,064200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,064300,1.5133,1.5134,1.5133,1.5134
EURSGD,20251222,064400,1.5135,1.5135,1.5133,1.5134
EURSGD,20251222,064500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,064600,1.5133,1.5134,1.5133,1.5134
EURSGD,20251222,064700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,064800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,064900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,065000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,065100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,065200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,065300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,065400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,065500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,065600,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,065700,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,065800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,065900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,070000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,070100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,070200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,070300,1.5135,1.5136,1.5135,1.5136
EURSGD,20251222,070400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,070500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,070600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,070700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,070800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,070900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,071000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,071100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,071200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,071300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,071400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,071500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,071600,1.5135,1.5135,1.5134,1.5134
EURSGD,20251222,071700,1.5133,1.5134,1.5133,1.5134
EURSGD,20251222,071800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,071900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,072000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,072100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,072200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,072300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,072400,1.5132,1.5134,1.5132,1.5134
EURSGD,20251222,072500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,072600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,072700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,072800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,072900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,073000,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,073100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,073200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,073300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,073400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,073500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,073600,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,073700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,073800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,073900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,074000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,074100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,074200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,074300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,074400,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,074500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,074600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,074700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,074800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,074900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,075000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,075100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,075200,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,075300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,075400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,075500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,075600,1.5130,1.5131,1.5130,1.5131
EURSGD,20251222,075700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,075800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,075900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,080000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,080100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,080200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,080300,1.5131,1.5131,1.5130,1.5130
EURSGD,20251222,080400,1.5129,1.5130,1.5129,1.5130
EURSGD,20251222,080500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,080600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,080700,1.5131,1.5131,1.5130,1.5130
EURSGD,20251222,080800,1.5130,1.5132,1.5130,1.5132
EURSGD,20251222,080900,1.5132,1.5132,1.5131,1.5131
EURSGD,20251222,081000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,081100,1.5130,1.5130,1.5129,1.5130
EURSGD,20251222,081200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,081300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,081400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,081500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,081600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,081700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,081800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,081900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,082000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,082100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,082200,1.5131,1.5133,1.5131,1.5132
EURSGD,20251222,082300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,082400,1.5133,1.5133,1.5131,1.5131
EURSGD,20251222,082500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,082600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,082700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251222,082800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,082900,1.5130,1.5130,1.5129,1.5129
EURSGD,20251222,083000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,083100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,083200,1.5128,1.5129,1.5128,1.5129
EURSGD,20251222,083300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,083400,1.5128,1.5129,1.5128,1.5129
EURSGD,20251222,083500,1.5129,1.5130,1.5129,1.5130
EURSGD,20251222,083600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,083700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,083800,1.5130,1.5130,1.5129,1.5130
EURSGD,20251222,083900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,084000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,084100,1.5130,1.5130,1.5129,1.5129
EURSGD,20251222,084200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,084300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,084400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,084500,1.5130,1.5130,1.5129,1.5129
EURSGD,20251222,084600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,084700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,084800,1.5130,1.5131,1.5130,1.5131
EURSGD,20251222,084900,1.5130,1.5131,1.5130,1.5131
EURSGD,20251222,085000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,085100,1.5132,1.5134,1.5132,1.5134
EURSGD,20251222,085200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,085300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,085400,1.5135,1.5137,1.5134,1.5137
EURSGD,20251222,085500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,085600,1.5138,1.5138,1.5137,1.5138
EURSGD,20251222,085700,1.5139,1.5139,1.5137,1.5137
EURSGD,20251222,085800,1.5138,1.5139,1.5138,1.5139
EURSGD,20251222,085900,1.5138,1.5139,1.5138,1.5139
EURSGD,20251222,090000,1.5138,1.5139,1.5138,1.5138
EURSGD,20251222,090100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,090200,1.5138,1.5138,1.5137,1.5138
EURSGD,20251222,090300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,090400,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,090500,1.5138,1.5139,1.5138,1.5138
EURSGD,20251222,090600,1.5138,1.5139,1.5138,1.5139
EURSGD,20251222,090700,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,090800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,090900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,091000,1.5137,1.5137,1.5135,1.5135
EURSGD,20251222,091100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,091200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,091300,1.5133,1.5134,1.5133,1.5134
EURSGD,20251222,091400,1.5134,1.5134,1.5133,1.5133
EURSGD,20251222,091500,1.5132,1.5132,1.5131,1.5131
EURSGD,20251222,091600,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,091700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,091800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,091900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,092000,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,092100,1.5131,1.5132,1.5131,1.5131
EURSGD,20251222,092200,1.5131,1.5131,1.5130,1.5130
EURSGD,20251222,092300,1.5131,1.5132,1.5131,1.5131
EURSGD,20251222,092400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,092500,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,092600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,092700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,092800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,092900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,093000,1.5132,1.5134,1.5132,1.5133
EURSGD,20251222,093100,1.5132,1.5133,1.5132,1.5132
EURSGD,20251222,093200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,093300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,093400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,093500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,093600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,093700,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,093800,1.5133,1.5134,1.5133,1.5133
EURSGD,20251222,093900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,094000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,094100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,094200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,094300,1.5136,1.5137,1.5136,1.5137
EURSGD,20251222,094400,1.5138,1.5138,1.5137,1.5138
EURSGD,20251222,094500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,094600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,094700,1.5139,1.5140,1.5138,1.5140
EURSGD,20251222,094800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,094900,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,095000,1.5139,1.5140,1.5139,1.5139
EURSGD,20251222,095100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,095200,1.5138,1.5140,1.5138,1.5140
EURSGD,20251222,095300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,095400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,095500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,095600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,095700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,095800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,095900,1.5141,1.5142,1.5141,1.5142
EURSGD,20251222,100000,1.5141,1.5141,1.5140,1.5141
EURSGD,20251222,100100,1.5140,1.5141,1.5140,1.5141
EURSGD,20251222,100200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,100300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,100400,1.5140,1.5140,1.5139,1.5139
EURSGD,20251222,100500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,100600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,100700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,100800,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,100900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,101000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,101100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251222,101200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,101300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,101400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,101500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,101600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,101700,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,101800,1.5137,1.5137,1.5135,1.5135
EURSGD,20251222,101900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,102000,1.5134,1.5135,1.5134,1.5135
EURSGD,20251222,102100,1.5134,1.5134,1.5133,1.5133
EURSGD,20251222,102200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,102300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,102400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,102500,1.5133,1.5135,1.5133,1.5135
EURSGD,20251222,102600,1.5134,1.5134,1.5132,1.5132
EURSGD,20251222,102700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,102800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,102900,1.5131,1.5133,1.5131,1.5133
EURSGD,20251222,103000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,103100,1.5134,1.5134,1.5133,1.5133
EURSGD,20251222,103200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,103300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,103400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,103500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,103600,1.5134,1.5135,1.5134,1.5135
EURSGD,20251222,103700,1.5134,1.5134,1.5133,1.5133
EURSGD,20251222,103800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,103900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,104000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,104100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,104200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,104300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,104400,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,104500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,104600,1.5130,1.5133,1.5130,1.5133
EURSGD,20251222,104700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,104800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,104900,1.5134,1.5134,1.5131,1.5131
EURSGD,20251222,105000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,105100,1.5130,1.5131,1.5130,1.5130
EURSGD,20251222,105200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,105300,1.5131,1.5132,1.5131,1.5131
EURSGD,20251222,105400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,105500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,105600,1.5129,1.5129,1.5128,1.5128
EURSGD,20251222,105700,1.5129,1.5130,1.5129,1.5130
EURSGD,20251222,105800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,105900,1.5131,1.5131,1.5129,1.5129
EURSGD,20251222,110000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,110100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,110200,1.5131,1.5131,1.5129,1.5129
EURSGD,20251222,110300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251222,110400,1.5129,1.5132,1.5129,1.5132
EURSGD,20251222,110500,1.5132,1.5132,1.5130,1.5131
EURSGD,20251222,110600,1.5130,1.5131,1.5130,1.5131
EURSGD,20251222,110700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,110800,1.5130,1.5132,1.5130,1.5132
EURSGD,20251222,110900,1.5132,1.5133,1.5132,1.5133
EURSGD,20251222,111000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,111100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,111200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,111300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,111400,1.5131,1.5132,1.5131,1.5131
EURSGD,20251222,111500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,111600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,111700,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,111800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,111900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,112000,1.5134,1.5134,1.5133,1.5134
EURSGD,20251222,112100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,112200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,112300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,112400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,112500,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,112600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,112700,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,112800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,112900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,113000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,113100,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,113200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,113300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,113400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,113500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,113600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,113700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,113800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,113900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,114000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,114100,1.5134,1.5134,1.5133,1.5133
EURSGD,20251222,114200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,114300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,114400,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,114500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,114600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,114700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,114800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,114900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,115000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,115100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,115200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,115300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,115400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,115500,1.5134,1.5134,1.5132,1.5132
EURSGD,20251222,115600,1.5132,1.5132,1.5131,1.5131
EURSGD,20251222,115700,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,115800,1.5132,1.5132,1.5130,1.5130
EURSGD,20251222,115900,1.5129,1.5130,1.5129,1.5130
EURSGD,20251222,120000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,120100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,120200,1.5132,1.5133,1.5132,1.5133
EURSGD,20251222,120300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,120400,1.5135,1.5135,1.5134,1.5134
EURSGD,20251222,120500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,120600,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,120700,1.5133,1.5134,1.5133,1.5134
EURSGD,20251222,120800,1.5133,1.5133,1.5132,1.5132
EURSGD,20251222,120900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,121000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,121100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,121200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,121300,1.5132,1.5132,1.5131,1.5131
EURSGD,20251222,121400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,121500,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,121600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,121700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,121800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,121900,1.5130,1.5131,1.5130,1.5131
EURSGD,20251222,122000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,122100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,122200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,122300,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,122400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,122500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,122600,1.5131,1.5131,1.5130,1.5130
EURSGD,20251222,122700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,122800,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,122900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,123000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,123100,1.5132,1.5133,1.5132,1.5133
EURSGD,20251222,123200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,123300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,123400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,123500,1.5131,1.5132,1.5131,1.5131
EURSGD,20251222,123600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,123700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,123800,1.5130,1.5130,1.5129,1.5129
EURSGD,20251222,123900,1.5128,1.5128,1.5127,1.5128
EURSGD,20251222,124000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251222,124100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,124200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,124300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251222,124400,1.5127,1.5128,1.5127,1.5128
EURSGD,20251222,124500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251222,124600,1.5128,1.5130,1.5128,1.5130
EURSGD,20251222,124700,1.5129,1.5129,1.5128,1.5128
EURSGD,20251222,124800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251222,124900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251222,125000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251222,125100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251222,125200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251222,125300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251222,125400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251222,125500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251222,125600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251222,125700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251222,125800,1.5128,1.5128,1.5127,1.5128
EURSGD,20251222,125900,1.5128,1.5129,1.5128,1.5129
EURSGD,20251222,130000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251222,130100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,130200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251222,130300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,130400,1.5132,1.5132,1.5131,1.5132
EURSGD,20251222,130500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251222,130600,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,130700,1.5131,1.5132,1.5131,1.5132
EURSGD,20251222,130800,1.5132,1.5133,1.5132,1.5133
EURSGD,20251222,130900,1.5134,1.5138,1.5134,1.5137
EURSGD,20251222,131000,1.5138,1.5139,1.5138,1.5139
EURSGD,20251222,131100,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,131200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,131300,1.5138,1.5138,1.5136,1.5136
EURSGD,20251222,131400,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,131500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,131600,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,131700,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,131800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,131900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,132000,1.5135,1.5135,1.5134,1.5134
EURSGD,20251222,132100,1.5133,1.5135,1.5133,1.5134
EURSGD,20251222,132200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,132300,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,132400,1.5134,1.5135,1.5134,1.5135
EURSGD,20251222,132500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,132600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,132700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,132800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,132900,1.5136,1.5137,1.5136,1.5137
EURSGD,20251222,133000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,133100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,133200,1.5136,1.5138,1.5136,1.5138
EURSGD,20251222,133300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,133400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,133500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,133600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,133700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,133800,1.5140,1.5140,1.5139,1.5139
EURSGD,20251222,133900,1.5140,1.5140,1.5139,1.5140
EURSGD,20251222,134000,1.5139,1.5140,1.5139,1.5139
EURSGD,20251222,134100,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,134200,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,134300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,134400,1.5139,1.5139,1.5138,1.5138
EURSGD,20251222,134500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,134600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,134700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,134800,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,134900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,135000,1.5140,1.5140,1.5138,1.5138
EURSGD,20251222,135100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,135200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,135300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,135400,1.5139,1.5139,1.5138,1.5138
EURSGD,20251222,135500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,135600,1.5140,1.5141,1.5140,1.5141
EURSGD,20251222,135700,1.5141,1.5141,1.5140,1.5140
EURSGD,20251222,135800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,135900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251222,140000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,140100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,140200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,140300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,140400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,140500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,140600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,140700,1.5141,1.5143,1.5141,1.5143
EURSGD,20251222,140800,1.5142,1.5143,1.5142,1.5143
EURSGD,20251222,140900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,141000,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,141100,1.5142,1.5144,1.5140,1.5144
EURSGD,20251222,141200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,141300,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,141400,1.5144,1.5144,1.5143,1.5144
EURSGD,20251222,141500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,141600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,141700,1.5144,1.5145,1.5143,1.5143
EURSGD,20251222,141800,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,141900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,142000,1.5144,1.5146,1.5144,1.5146
EURSGD,20251222,142100,1.5147,1.5147,1.5146,1.5146
EURSGD,20251222,142200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,142300,1.5145,1.5146,1.5145,1.5146
EURSGD,20251222,142400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251222,142500,1.5145,1.5145,1.5144,1.5144
EURSGD,20251222,142600,1.5144,1.5145,1.5144,1.5145
EURSGD,20251222,142700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,142800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,142900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,143000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,143100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,143200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,143300,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,143400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,143500,1.5145,1.5147,1.5145,1.5146
EURSGD,20251222,143600,1.5146,1.5146,1.5145,1.5145
EURSGD,20251222,143700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,143800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,143900,1.5142,1.5143,1.5142,1.5142
EURSGD,20251222,144000,1.5143,1.5143,1.5142,1.5142
EURSGD,20251222,144100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,144200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,144300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,144400,1.5143,1.5144,1.5143,1.5144
EURSGD,20251222,144500,1.5145,1.5147,1.5145,1.5147
EURSGD,20251222,144600,1.5146,1.5146,1.5145,1.5146
EURSGD,20251222,144700,1.5145,1.5145,1.5144,1.5145
EURSGD,20251222,144800,1.5144,1.5145,1.5144,1.5145
EURSGD,20251222,144900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,145000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,145100,1.5144,1.5145,1.5144,1.5144
EURSGD,20251222,145200,1.5143,1.5145,1.5143,1.5145
EURSGD,20251222,145300,1.5144,1.5145,1.5144,1.5144
EURSGD,20251222,145400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251222,145500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,145600,1.5145,1.5145,1.5144,1.5144
EURSGD,20251222,145700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,145800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,145900,1.5145,1.5146,1.5145,1.5146
EURSGD,20251222,150000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,150100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,150200,1.5145,1.5145,1.5144,1.5144
EURSGD,20251222,150300,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,150400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,150500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,150600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,150700,1.5142,1.5142,1.5141,1.5141
EURSGD,20251222,150800,1.5141,1.5141,1.5140,1.5141
EURSGD,20251222,150900,1.5142,1.5143,1.5142,1.5143
EURSGD,20251222,151000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,151100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,151200,1.5141,1.5142,1.5141,1.5142
EURSGD,20251222,151300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,151400,1.5143,1.5145,1.5143,1.5145
EURSGD,20251222,151500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,151600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,151700,1.5145,1.5145,1.5144,1.5144
EURSGD,20251222,151800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,151900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,152000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,152100,1.5144,1.5145,1.5144,1.5145
EURSGD,20251222,152200,1.5145,1.5145,1.5144,1.5144
EURSGD,20251222,152300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,152400,1.5146,1.5146,1.5145,1.5145
EURSGD,20251222,152500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,152600,1.5146,1.5147,1.5146,1.5147
EURSGD,20251222,152700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251222,152800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251222,152900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251222,153000,1.5148,1.5150,1.5148,1.5149
EURSGD,20251222,153100,1.5150,1.5151,1.5150,1.5150
EURSGD,20251222,153200,1.5151,1.5153,1.5151,1.5152
EURSGD,20251222,153300,1.5153,1.5153,1.5152,1.5152
EURSGD,20251222,153400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251222,153500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251222,153600,1.5154,1.5154,1.5153,1.5154
EURSGD,20251222,153700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251222,153800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251222,153900,1.5153,1.5154,1.5153,1.5153
EURSGD,20251222,154000,1.5152,1.5154,1.5152,1.5154
EURSGD,20251222,154100,1.5155,1.5156,1.5155,1.5156
EURSGD,20251222,154200,1.5157,1.5157,1.5156,1.5156
EURSGD,20251222,154300,1.5155,1.5155,1.5154,1.5154
EURSGD,20251222,154400,1.5155,1.5155,1.5154,1.5154
EURSGD,20251222,154500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251222,154600,1.5153,1.5153,1.5152,1.5152
EURSGD,20251222,154700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251222,154800,1.5153,1.5153,1.5152,1.5152
EURSGD,20251222,154900,1.5153,1.5153,1.5152,1.5152
EURSGD,20251222,155000,1.5153,1.5153,1.5151,1.5151
EURSGD,20251222,155100,1.5152,1.5154,1.5152,1.5154
EURSGD,20251222,155200,1.5153,1.5154,1.5152,1.5152
EURSGD,20251222,155300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251222,155400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251222,155500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251222,155600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,155700,1.5151,1.5152,1.5151,1.5151
EURSGD,20251222,155800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,155900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,160000,1.5151,1.5151,1.5150,1.5150
EURSGD,20251222,160100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251222,160200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251222,160300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,160400,1.5152,1.5152,1.5150,1.5150
EURSGD,20251222,160500,1.5149,1.5151,1.5149,1.5150
EURSGD,20251222,160600,1.5149,1.5149,1.5148,1.5149
EURSGD,20251222,160700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251222,160800,1.5150,1.5151,1.5150,1.5151
EURSGD,20251222,160900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,161000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251222,161100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251222,161200,1.5152,1.5153,1.5152,1.5152
EURSGD,20251222,161300,1.5151,1.5151,1.5150,1.5151
EURSGD,20251222,161400,1.5151,1.5152,1.5151,1.5152
EURSGD,20251222,161500,1.5151,1.5152,1.5151,1.5151
EURSGD,20251222,161600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251222,161700,1.5150,1.5150,1.5149,1.5149
EURSGD,20251222,161800,1.5150,1.5151,1.5149,1.5149
EURSGD,20251222,161900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251222,162000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251222,162100,1.5149,1.5151,1.5149,1.5151
EURSGD,20251222,162200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251222,162300,1.5151,1.5151,1.5150,1.5150
EURSGD,20251222,162400,1.5151,1.5151,1.5150,1.5151
EURSGD,20251222,162500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,162600,1.5152,1.5152,1.5151,1.5151
EURSGD,20251222,162700,1.5151,1.5152,1.5151,1.5152
EURSGD,20251222,162800,1.5151,1.5152,1.5151,1.5152
EURSGD,20251222,162900,1.5153,1.5153,1.5152,1.5152
EURSGD,20251222,163000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,163100,1.5150,1.5151,1.5150,1.5151
EURSGD,20251222,163200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,163300,1.5151,1.5152,1.5151,1.5151
EURSGD,20251222,163400,1.5152,1.5152,1.5151,1.5151
EURSGD,20251222,163500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,163600,1.5150,1.5152,1.5150,1.5152
EURSGD,20251222,163700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,163800,1.5151,1.5151,1.5150,1.5150
EURSGD,20251222,163900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251222,164000,1.5151,1.5152,1.5151,1.5152
EURSGD,20251222,164100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251222,164200,1.5152,1.5153,1.5152,1.5152
EURSGD,20251222,164300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251222,164400,1.5151,1.5153,1.5151,1.5152
EURSGD,20251222,164500,1.5152,1.5152,1.5151,1.5151
EURSGD,20251222,164600,1.5152,1.5153,1.5152,1.5153
EURSGD,20251222,164700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251222,164800,1.5152,1.5153,1.5150,1.5153
EURSGD,20251222,164900,1.5154,1.5154,1.5153,1.5153
EURSGD,20251222,165000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251222,165100,1.5154,1.5155,1.5154,1.5155
EURSGD,20251222,165200,1.5156,1.5156,1.5155,1.5155
EURSGD,20251222,165300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251222,165400,1.5154,1.5154,1.5153,1.5153
EURSGD,20251222,165500,1.5152,1.5152,1.5151,1.5151
EURSGD,20251222,165600,1.5150,1.5150,1.5148,1.5149
EURSGD,20251222,165700,1.5150,1.5150,1.5148,1.5148
EURSGD,20251222,165800,1.5149,1.5149,1.5148,1.5149
EURSGD,20251222,165900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251222,170000,1.5150,1.5150,1.5149,1.5149
EURSGD,20251222,170100,1.5150,1.5150,1.5149,1.5149
EURSGD,20251222,170200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251222,170300,1.5148,1.5149,1.5148,1.5149
EURSGD,20251222,170400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251222,170500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251222,170600,1.5149,1.5149,1.5148,1.5148
EURSGD,20251222,170700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251222,170800,1.5148,1.5149,1.5148,1.5149
EURSGD,20251222,170900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251222,171000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251222,171100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251222,171200,1.5148,1.5148,1.5147,1.5147
EURSGD,20251222,171300,1.5148,1.5148,1.5147,1.5147
EURSGD,20251222,171400,1.5146,1.5147,1.5146,1.5147
EURSGD,20251222,171500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,171600,1.5146,1.5147,1.5146,1.5147
EURSGD,20251222,171700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,171800,1.5146,1.5147,1.5146,1.5147
EURSGD,20251222,171900,1.5146,1.5147,1.5146,1.5147
EURSGD,20251222,172000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251222,172100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251222,172200,1.5146,1.5147,1.5146,1.5147
EURSGD,20251222,172300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,172400,1.5147,1.5147,1.5146,1.5146
EURSGD,20251222,172500,1.5145,1.5145,1.5144,1.5144
EURSGD,20251222,172600,1.5143,1.5144,1.5143,1.5144
EURSGD,20251222,172700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,172800,1.5143,1.5145,1.5143,1.5145
EURSGD,20251222,172900,1.5146,1.5147,1.5146,1.5147
EURSGD,20251222,173000,1.5146,1.5147,1.5145,1.5145
EURSGD,20251222,173100,1.5146,1.5146,1.5145,1.5145
EURSGD,20251222,173200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,173300,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,173400,1.5142,1.5143,1.5142,1.5143
EURSGD,20251222,173500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,173600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,173700,1.5141,1.5142,1.5141,1.5142
EURSGD,20251222,173800,1.5141,1.5141,1.5140,1.5140
EURSGD,20251222,173900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251222,174000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,174100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,174200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,174300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,174400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,174500,1.5139,1.5139,1.5138,1.5138
EURSGD,20251222,174600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,174700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,174800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,174900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,175000,1.5137,1.5137,1.5135,1.5135
EURSGD,20251222,175100,1.5134,1.5134,1.5133,1.5133
EURSGD,20251222,175200,1.5134,1.5135,1.5134,1.5134
EURSGD,20251222,175300,1.5134,1.5134,1.5133,1.5133
EURSGD,20251222,175400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,175500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251222,175600,1.5134,1.5134,1.5133,1.5133
EURSGD,20251222,175700,1.5133,1.5134,1.5133,1.5134
EURSGD,20251222,175800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,175900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,180000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,180100,1.5133,1.5137,1.5133,1.5137
EURSGD,20251222,180200,1.5136,1.5137,1.5136,1.5136
EURSGD,20251222,180300,1.5135,1.5136,1.5135,1.5136
EURSGD,20251222,180400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,180500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,180600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,180700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,180800,1.5132,1.5133,1.5132,1.5133
EURSGD,20251222,180900,1.5134,1.5134,1.5133,1.5134
EURSGD,20251222,181000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251222,181100,1.5133,1.5134,1.5133,1.5134
EURSGD,20251222,181200,1.5135,1.5136,1.5135,1.5136
EURSGD,20251222,181300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,181400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,181500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,181600,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,181700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,181800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,181900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,182000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,182100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,182200,1.5136,1.5138,1.5136,1.5138
EURSGD,20251222,182300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,182400,1.5138,1.5139,1.5138,1.5139
EURSGD,20251222,182500,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,182600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,182700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,182800,1.5138,1.5139,1.5138,1.5139
EURSGD,20251222,182900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,183000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,183100,1.5141,1.5142,1.5141,1.5142
EURSGD,20251222,183200,1.5141,1.5142,1.5141,1.5142
EURSGD,20251222,183300,1.5142,1.5143,1.5142,1.5143
EURSGD,20251222,183400,1.5142,1.5143,1.5142,1.5143
EURSGD,20251222,183500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,183600,1.5143,1.5143,1.5142,1.5142
EURSGD,20251222,183700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,183800,1.5143,1.5143,1.5142,1.5142
EURSGD,20251222,183900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,184000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,184100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,184200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,184300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,184400,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,184500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,184600,1.5143,1.5144,1.5143,1.5144
EURSGD,20251222,184700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,184800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,184900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,185000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,185100,1.5143,1.5144,1.5143,1.5144
EURSGD,20251222,185200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,185300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,185400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,185500,1.5142,1.5142,1.5141,1.5141
EURSGD,20251222,185600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,185700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,185800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,185900,1.5140,1.5140,1.5139,1.5139
EURSGD,20251222,190000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,190100,1.5140,1.5140,1.5139,1.5139
EURSGD,20251222,190200,1.5140,1.5140,1.5139,1.5140
EURSGD,20251222,190300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,190400,1.5139,1.5139,1.5138,1.5138
EURSGD,20251222,190500,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,190600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,190700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,190800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,190900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,191000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,191100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,191200,1.5137,1.5138,1.5137,1.5137
EURSGD,20251222,191300,1.5138,1.5139,1.5138,1.5138
EURSGD,20251222,191400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,191500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,191600,1.5137,1.5138,1.5137,1.5137
EURSGD,20251222,191700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,191800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,191900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,192000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,192100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,192200,1.5138,1.5138,1.5137,1.5137
EURSGD,20251222,192300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,192400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,192500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,192600,1.5136,1.5137,1.5136,1.5137
EURSGD,20251222,192700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,192800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,192900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,193000,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,193100,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,193200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,193300,1.5134,1.5135,1.5134,1.5135
EURSGD,20251222,193400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,193500,1.5135,1.5136,1.5135,1.5136
EURSGD,20251222,193600,1.5135,1.5136,1.5135,1.5136
EURSGD,20251222,193700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,193800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,193900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,194000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,194100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,194200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,194300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,194400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,194500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,194600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,194700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,194800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,194900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,195000,1.5136,1.5136,1.5135,1.5135
EURSGD,20251222,195100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,195200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,195300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,195400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,195500,1.5136,1.5137,1.5136,1.5137
EURSGD,20251222,195600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,195700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,195800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,195900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,200000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,200100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,200200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,200300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,200400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,200500,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,200600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,200700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,200800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,200900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,201000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,201100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,201200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,201300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,201400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,201500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,201600,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,201700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,201800,1.5137,1.5138,1.5137,1.5137
EURSGD,20251222,201900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,202000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,202100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,202200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,202300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,202400,1.5136,1.5136,1.5134,1.5135
EURSGD,20251222,202500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,202600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,202700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,202800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,202900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,203000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,203100,1.5136,1.5138,1.5136,1.5138
EURSGD,20251222,203200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,203300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,203400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,203500,1.5139,1.5139,1.5138,1.5139
EURSGD,20251222,203600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,203700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,203800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,203900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,204000,1.5139,1.5140,1.5139,1.5139
EURSGD,20251222,204100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,204200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,204300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,204400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,204500,1.5138,1.5138,1.5136,1.5136
EURSGD,20251222,204600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,204700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,204800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,204900,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,205000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,205100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,205200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,205300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,205400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,205500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,205600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,205700,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,205800,1.5138,1.5139,1.5138,1.5138
EURSGD,20251222,205900,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,210000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,210100,1.5137,1.5138,1.5137,1.5137
EURSGD,20251222,210200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,210300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,210400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,210500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,210600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,210700,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,210800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,210900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251222,211000,1.5136,1.5137,1.5136,1.5137
EURSGD,20251222,211100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,211200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,211300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,211400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,211500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,211600,1.5137,1.5137,1.5136,1.5136
EURSGD,20251222,211700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,211800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,211900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251222,212000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,212100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,212200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,212300,1.5137,1.5138,1.5137,1.5138
EURSGD,20251222,212400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,212500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,212600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251222,212700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,212800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,212900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,213000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,213100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,213200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251222,213300,1.5138,1.5140,1.5138,1.5140
EURSGD,20251222,213400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,213500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,213600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,213700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,213800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,213900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,214000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,214100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,214200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,214300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,214400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,214500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,214600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,214700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,214800,1.5139,1.5140,1.5139,1.5140
EURSGD,20251222,214900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,215000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,215100,1.5138,1.5139,1.5138,1.5139
EURSGD,20251222,215200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,215300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,215400,1.5140,1.5141,1.5140,1.5141
EURSGD,20251222,215500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,215600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251222,215700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,215800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,215900,1.5139,1.5139,1.5138,1.5138
EURSGD,20251222,220000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,220100,1.5139,1.5139,1.5138,1.5138
EURSGD,20251222,220200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,220300,1.5138,1.5139,1.5138,1.5139
EURSGD,20251222,220400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,220500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,220600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,220700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,220800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,220900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251222,221000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,221100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,221200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,221300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,221400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,221500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,221600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,221700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,221800,1.5142,1.5142,1.5141,1.5141
EURSGD,20251222,221900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,222000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,222100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,222200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,222300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,222400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251222,222500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,222600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,222700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,222800,1.5143,1.5145,1.5143,1.5145
EURSGD,20251222,222900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,223000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,223100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,223200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,223300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,223400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,223500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,223600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,223700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,223800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,223900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,224000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,224100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,224200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,224300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,224400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,224500,1.5142,1.5143,1.5142,1.5143
EURSGD,20251222,224600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,224700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,224800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,224900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,225000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,225100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,225200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,225300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,225400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,225500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,225600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,225700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,225800,1.5146,1.5147,1.5146,1.5147
EURSGD,20251222,225900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,230000,1.5147,1.5151,1.5147,1.5150
EURSGD,20251222,230100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251222,230200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251222,230300,1.5149,1.5149,1.5145,1.5145
EURSGD,20251222,230400,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,230500,1.5145,1.5148,1.5145,1.5148
EURSGD,20251222,230600,1.5146,1.5147,1.5146,1.5146
EURSGD,20251222,230700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,230800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251222,230900,1.5146,1.5148,1.5146,1.5148
EURSGD,20251222,231000,1.5149,1.5149,1.5146,1.5147
EURSGD,20251222,231100,1.5148,1.5148,1.5147,1.5147
EURSGD,20251222,231200,1.5146,1.5146,1.5145,1.5145
EURSGD,20251222,231300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,231400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,231500,1.5145,1.5146,1.5145,1.5146
EURSGD,20251222,231600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,231700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,231800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251222,231900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,232000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251222,232100,1.5147,1.5147,1.5145,1.5147
EURSGD,20251222,232200,1.5146,1.5146,1.5145,1.5145
EURSGD,20251222,232300,1.5146,1.5146,1.5145,1.5145
EURSGD,20251222,232400,1.5144,1.5145,1.5144,1.5145
EURSGD,20251222,232500,1.5144,1.5144,1.5143,1.5143
EURSGD,20251222,232600,1.5142,1.5142,1.5141,1.5142
EURSGD,20251222,232700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,232800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,232900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,233000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251222,233100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,233200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251222,233300,1.5143,1.5144,1.5143,1.5144
EURSGD,20251222,233400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,233500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,233600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,233700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,233800,1.5147,1.5148,1.5147,1.5147
EURSGD,20251222,233900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251222,234000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251222,234100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251222,234200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251222,234300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,234400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,234500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,234600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,234700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,234800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251222,234900,1.5147,1.5147,1.5146,1.5146
EURSGD,20251222,235000,1.5147,1.5147,1.5144,1.5144
EURSGD,20251222,235100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,235200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,235300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251222,235400,1.5144,1.5145,1.5144,1.5145
EURSGD,20251222,235500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,235600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,235700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,235800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251222,235900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251223,000000,1.5144,1.5144,1.5144,1.5144
EURZAR,20251222,000100,19.638,19.639,19.636,19.636
EURZAR,20251222,000200,19.635,19.636,19.635,19.636
EURZAR,20251222,000300,19.635,19.635,19.634,19.634
EURZAR,20251222,000400,19.635,19.635,19.633,19.633
EURZAR,20251222,000500,19.633,19.633,19.633,19.633
EURZAR,20251222,000600,19.632,19.632,19.632,19.632
EURZAR,20251222,000700,19.631,19.632,19.631,19.632
EURZAR,20251222,000800,19.633,19.633,19.633,19.633
EURZAR,20251222,000900,19.633,19.633,19.633,19.633
EURZAR,20251222,001000,19.633,19.633,19.633,19.633
EURZAR,20251222,001100,19.633,19.633,19.632,19.632
EURZAR,20251222,001200,19.632,19.632,19.632,19.632
EURZAR,20251222,001300,19.632,19.632,19.632,19.632
EURZAR,20251222,001400,19.632,19.632,19.632,19.632
EURZAR,20251222,001500,19.632,19.632,19.632,19.632
EURZAR,20251222,001600,19.632,19.632,19.632,19.632
EURZAR,20251222,001700,19.633,19.633,19.633,19.633
EURZAR,20251222,001800,19.634,19.634,19.634,19.634
EURZAR,20251222,001900,19.634,19.634,19.634,19.634
EURZAR,20251222,002000,19.633,19.633,19.632,19.632
EURZAR,20251222,002100,19.632,19.632,19.632,19.632
EURZAR,20251222,002200,19.632,19.632,19.632,19.632
EURZAR,20251222,002300,19.632,19.632,19.632,19.632
EURZAR,20251222,002400,19.632,19.632,19.632,19.632
EURZAR,20251222,002500,19.633,19.633,19.633,19.633
EURZAR,20251222,002600,19.633,19.633,19.633,19.633
EURZAR,20251222,002700,19.633,19.633,19.632,19.632
EURZAR,20251222,002800,19.632,19.632,19.632,19.632
EURZAR,20251222,002900,19.632,19.632,19.632,19.632
EURZAR,20251222,003000,19.633,19.633,19.633,19.633
EURZAR,20251222,003100,19.633,19.633,19.631,19.631
EURZAR,20251222,003200,19.631,19.631,19.631,19.631
EURZAR,20251222,003300,19.631,19.632,19.631,19.632
EURZAR,20251222,003400,19.632,19.632,19.632,19.632
EURZAR,20251222,003500,19.632,19.632,19.632,19.632
EURZAR,20251222,003600,19.630,19.630,19.630,19.630
EURZAR,20251222,003700,19.630,19.630,19.630,19.630
EURZAR,20251222,003800,19.630,19.630,19.630,19.630
EURZAR,20251222,003900,19.630,19.630,19.630,19.630
EURZAR,20251222,004000,19.630,19.630,19.630,19.630
EURZAR,20251222,004100,19.630,19.631,19.630,19.631
EURZAR,20251222,004200,19.631,19.631,19.631,19.631
EURZAR,20251222,004300,19.628,19.628,19.627,19.627
EURZAR,20251222,004400,19.626,19.626,19.626,19.626
EURZAR,20251222,004500,19.626,19.626,19.625,19.625
EURZAR,20251222,004600,19.625,19.625,19.625,19.625
EURZAR,20251222,004700,19.625,19.625,19.625,19.625
EURZAR,20251222,004800,19.625,19.625,19.625,19.625
EURZAR,20251222,004900,19.625,19.625,19.625,19.625
EURZAR,20251222,005000,19.628,19.628,19.628,19.628
EURZAR,20251222,005100,19.627,19.627,19.625,19.625
EURZAR,20251222,005200,19.624,19.624,19.622,19.622
EURZAR,20251222,005300,19.622,19.622,19.622,19.622
EURZAR,20251222,005400,19.622,19.622,19.620,19.620
EURZAR,20251222,005500,19.620,19.620,19.620,19.620
EURZAR,20251222,005600,19.620,19.620,19.620,19.620
EURZAR,20251222,005700,19.621,19.621,19.619,19.619
EURZAR,20251222,005800,19.619,19.619,19.619,19.619
EURZAR,20251222,005900,19.619,19.622,19.619,19.622
EURZAR,20251222,010000,19.623,19.625,19.623,19.625
EURZAR,20251222,010100,19.626,19.629,19.626,19.626
EURZAR,20251222,010200,19.627,19.628,19.627,19.628
EURZAR,20251222,010300,19.629,19.631,19.629,19.629
EURZAR,20251222,010400,19.630,19.635,19.630,19.635
EURZAR,20251222,010500,19.634,19.634,19.633,19.633
EURZAR,20251222,010600,19.632,19.633,19.632,19.632
EURZAR,20251222,010700,19.631,19.632,19.631,19.632
EURZAR,20251222,010800,19.633,19.635,19.633,19.635
EURZAR,20251222,010900,19.635,19.637,19.632,19.635
EURZAR,20251222,011000,19.633,19.636,19.632,19.636
EURZAR,20251222,011100,19.635,19.635,19.633,19.635
EURZAR,20251222,011200,19.634,19.634,19.632,19.632
EURZAR,20251222,011300,19.632,19.635,19.632,19.635
EURZAR,20251222,011400,19.637,19.637,19.635,19.636
EURZAR,20251222,011500,19.635,19.636,19.635,19.636
EURZAR,20251222,011600,19.637,19.637,19.636,19.637
EURZAR,20251222,011700,19.636,19.636,19.632,19.632
EURZAR,20251222,011800,19.632,19.632,19.632,19.632
EURZAR,20251222,011900,19.631,19.632,19.631,19.632
EURZAR,20251222,012000,19.633,19.633,19.631,19.632
EURZAR,20251222,012100,19.632,19.632,19.632,19.632
EURZAR,20251222,012200,19.631,19.632,19.631,19.632
EURZAR,20251222,012300,19.633,19.634,19.633,19.633
EURZAR,20251222,012400,19.632,19.632,19.631,19.632
EURZAR,20251222,012500,19.634,19.638,19.634,19.638
EURZAR,20251222,012600,19.635,19.636,19.634,19.636
EURZAR,20251222,012700,19.635,19.635,19.635,19.635
EURZAR,20251222,012800,19.633,19.633,19.632,19.632
EURZAR,20251222,012900,19.632,19.632,19.631,19.631
EURZAR,20251222,013000,19.629,19.629,19.628,19.629
EURZAR,20251222,013100,19.630,19.630,19.629,19.630
EURZAR,20251222,013200,19.630,19.632,19.630,19.632
EURZAR,20251222,013300,19.632,19.632,19.632,19.632
EURZAR,20251222,013400,19.632,19.632,19.632,19.632
EURZAR,20251222,013500,19.633,19.633,19.633,19.633
EURZAR,20251222,013600,19.633,19.633,19.629,19.629
EURZAR,20251222,013700,19.628,19.628,19.624,19.624
EURZAR,20251222,013800,19.625,19.625,19.625,19.625
EURZAR,20251222,013900,19.625,19.625,19.624,19.624
EURZAR,20251222,014000,19.623,19.626,19.623,19.626
EURZAR,20251222,014100,19.627,19.628,19.627,19.628
EURZAR,20251222,014200,19.628,19.628,19.628,19.628
EURZAR,20251222,014300,19.628,19.628,19.628,19.628
EURZAR,20251222,014400,19.627,19.627,19.625,19.625
EURZAR,20251222,014500,19.625,19.625,19.625,19.625
EURZAR,20251222,014600,19.626,19.626,19.626,19.626
EURZAR,20251222,014700,19.626,19.626,19.626,19.626
EURZAR,20251222,014800,19.625,19.625,19.625,19.625
EURZAR,20251222,014900,19.626,19.626,19.626,19.626
EURZAR,20251222,015000,19.626,19.626,19.625,19.625
EURZAR,20251222,015100,19.625,19.625,19.625,19.625
EURZAR,20251222,015200,19.625,19.627,19.625,19.627
EURZAR,20251222,015300,19.627,19.627,19.627,19.627
EURZAR,20251222,015400,19.626,19.627,19.625,19.625
EURZAR,20251222,015500,19.626,19.629,19.626,19.629
EURZAR,20251222,015600,19.628,19.628,19.627,19.627
EURZAR,20251222,015700,19.628,19.628,19.628,19.628
EURZAR,20251222,015800,19.628,19.629,19.628,19.628
EURZAR,20251222,015900,19.629,19.630,19.629,19.630
EURZAR,20251222,020000,19.629,19.630,19.629,19.630
EURZAR,20251222,020100,19.631,19.632,19.630,19.631
EURZAR,20251222,020200,19.630,19.630,19.629,19.630
EURZAR,20251222,020300,19.631,19.631,19.628,19.630
EURZAR,20251222,020400,19.631,19.632,19.630,19.631
EURZAR,20251222,020500,19.632,19.632,19.631,19.631
EURZAR,20251222,020600,19.632,19.632,19.632,19.632
EURZAR,20251222,020700,19.631,19.631,19.631,19.631
EURZAR,20251222,020800,19.631,19.631,19.630,19.630
EURZAR,20251222,020900,19.631,19.631,19.629,19.629
EURZAR,20251222,021000,19.630,19.632,19.630,19.632
EURZAR,20251222,021100,19.632,19.632,19.632,19.632
EURZAR,20251222,021200,19.632,19.632,19.632,19.632
EURZAR,20251222,021300,19.633,19.633,19.633,19.633
EURZAR,20251222,021400,19.632,19.632,19.632,19.632
EURZAR,20251222,021500,19.631,19.633,19.631,19.633
EURZAR,20251222,021600,19.634,19.634,19.633,19.633
EURZAR,20251222,021700,19.633,19.633,19.631,19.631
EURZAR,20251222,021800,19.632,19.632,19.632,19.632
EURZAR,20251222,021900,19.631,19.632,19.631,19.632
EURZAR,20251222,022000,19.632,19.632,19.632,19.632
EURZAR,20251222,022100,19.632,19.632,19.632,19.632
EURZAR,20251222,022200,19.631,19.631,19.631,19.631
EURZAR,20251222,022300,19.631,19.631,19.631,19.631
EURZAR,20251222,022400,19.631,19.631,19.631,19.631
EURZAR,20251222,022500,19.631,19.631,19.631,19.631
EURZAR,20251222,022600,19.631,19.631,19.630,19.630
EURZAR,20251222,022700,19.629,19.631,19.629,19.631
EURZAR,20251222,022800,19.631,19.631,19.631,19.631
EURZAR,20251222,022900,19.632,19.632,19.631,19.631
EURZAR,20251222,023000,19.631,19.631,19.631,19.631
EURZAR,20251222,023100,19.631,19.631,19.631,19.631
EURZAR,20251222,023200,19.630,19.632,19.630,19.632
EURZAR,20251222,023300,19.632,19.632,19.632,19.632
EURZAR,20251222,023400,19.631,19.632,19.630,19.632
EURZAR,20251222,023500,19.631,19.631,19.631,19.631
EURZAR,20251222,023600,19.631,19.631,19.630,19.630
EURZAR,20251222,023700,19.629,19.631,19.629,19.629
EURZAR,20251222,023800,19.629,19.629,19.628,19.629
EURZAR,20251222,023900,19.629,19.629,19.629,19.629
EURZAR,20251222,024000,19.628,19.629,19.628,19.628
EURZAR,20251222,024100,19.627,19.628,19.627,19.628
EURZAR,20251222,024200,19.629,19.629,19.629,19.629
EURZAR,20251222,024300,19.628,19.628,19.628,19.628
EURZAR,20251222,024400,19.628,19.628,19.628,19.628
EURZAR,20251222,024500,19.628,19.628,19.628,19.628
EURZAR,20251222,024600,19.629,19.630,19.629,19.630
EURZAR,20251222,024700,19.630,19.630,19.630,19.630
EURZAR,20251222,024800,19.630,19.630,19.629,19.630
EURZAR,20251222,024900,19.629,19.630,19.629,19.630
EURZAR,20251222,025000,19.631,19.631,19.628,19.629
EURZAR,20251222,025100,19.630,19.631,19.630,19.631
EURZAR,20251222,025200,19.630,19.630,19.630,19.630
EURZAR,20251222,025300,19.630,19.630,19.629,19.630
EURZAR,20251222,025400,19.631,19.631,19.629,19.629
EURZAR,20251222,025500,19.630,19.631,19.629,19.629
EURZAR,20251222,025600,19.629,19.629,19.627,19.627
EURZAR,20251222,025700,19.625,19.625,19.624,19.624
EURZAR,20251222,025800,19.624,19.624,19.624,19.624
EURZAR,20251222,025900,19.622,19.622,19.622,19.622
EURZAR,20251222,030000,19.622,19.622,19.622,19.622
EURZAR,20251222,030100,19.622,19.622,19.622,19.622
EURZAR,20251222,030200,19.622,19.622,19.622,19.622
EURZAR,20251222,030300,19.622,19.625,19.622,19.624
EURZAR,20251222,030400,19.623,19.623,19.623,19.623
EURZAR,20251222,030500,19.623,19.623,19.623,19.623
EURZAR,20251222,030600,19.623,19.623,19.623,19.623
EURZAR,20251222,030700,19.623,19.623,19.622,19.622
EURZAR,20251222,030800,19.622,19.622,19.622,19.622
EURZAR,20251222,030900,19.622,19.622,19.622,19.622
EURZAR,20251222,031000,19.622,19.622,19.622,19.622
EURZAR,20251222,031100,19.622,19.622,19.622,19.622
EURZAR,20251222,031200,19.622,19.622,19.622,19.622
EURZAR,20251222,031300,19.622,19.622,19.622,19.622
EURZAR,20251222,031400,19.625,19.625,19.625,19.625
EURZAR,20251222,031500,19.625,19.625,19.625,19.625
EURZAR,20251222,031600,19.623,19.623,19.623,19.623
EURZAR,20251222,031700,19.623,19.623,19.623,19.623
EURZAR,20251222,031800,19.623,19.623,19.622,19.622
EURZAR,20251222,031900,19.622,19.622,19.622,19.622
EURZAR,20251222,032000,19.622,19.622,19.622,19.622
EURZAR,20251222,032100,19.623,19.623,19.623,19.623
EURZAR,20251222,032200,19.623,19.623,19.623,19.623
EURZAR,20251222,032300,19.623,19.623,19.623,19.623
EURZAR,20251222,032400,19.623,19.623,19.623,19.623
EURZAR,20251222,032500,19.623,19.623,19.623,19.623
EURZAR,20251222,032600,19.623,19.623,19.623,19.623
EURZAR,20251222,032700,19.622,19.622,19.622,19.622
EURZAR,20251222,032800,19.622,19.622,19.622,19.622
EURZAR,20251222,032900,19.622,19.622,19.622,19.622
EURZAR,20251222,033000,19.620,19.620,19.620,19.620
EURZAR,20251222,033100,19.620,19.620,19.620,19.620
EURZAR,20251222,033200,19.620,19.620,19.620,19.620
EURZAR,20251222,033300,19.620,19.620,19.620,19.620
EURZAR,20251222,033400,19.620,19.620,19.620,19.620
EURZAR,20251222,033500,19.620,19.620,19.620,19.620
EURZAR,20251222,033600,19.620,19.623,19.620,19.623
EURZAR,20251222,033700,19.623,19.623,19.623,19.623
EURZAR,20251222,033800,19.623,19.623,19.623,19.623
EURZAR,20251222,033900,19.623,19.623,19.621,19.621
EURZAR,20251222,034000,19.621,19.621,19.621,19.621
EURZAR,20251222,034100,19.621,19.621,19.621,19.621
EURZAR,20251222,034200,19.621,19.621,19.621,19.621
EURZAR,20251222,034300,19.622,19.622,19.621,19.621
EURZAR,20251222,034400,19.621,19.621,19.621,19.621
EURZAR,20251222,034500,19.621,19.621,19.621,19.621
EURZAR,20251222,034600,19.621,19.621,19.620,19.621
EURZAR,20251222,034700,19.621,19.621,19.621,19.621
EURZAR,20251222,034800,19.620,19.620,19.620,19.620
EURZAR,20251222,034900,19.619,19.619,19.618,19.618
EURZAR,20251222,035000,19.618,19.618,19.618,19.618
EURZAR,20251222,035100,19.618,19.618,19.618,19.618
EURZAR,20251222,035200,19.619,19.619,19.619,19.619
EURZAR,20251222,035300,19.619,19.620,19.619,19.620
EURZAR,20251222,035400,19.620,19.620,19.619,19.619
EURZAR,20251222,035500,19.618,19.618,19.618,19.618
EURZAR,20251222,035600,19.618,19.618,19.618,19.618
EURZAR,20251222,035700,19.618,19.618,19.618,19.618
EURZAR,20251222,035800,19.618,19.618,19.618,19.618
EURZAR,20251222,035900,19.618,19.619,19.618,19.619
EURZAR,20251222,040000,19.619,19.619,19.619,19.619
EURZAR,20251222,040100,19.618,19.618,19.618,19.618
EURZAR,20251222,040200,19.618,19.618,19.618,19.618
EURZAR,20251222,040300,19.618,19.618,19.618,19.618
EURZAR,20251222,040400,19.618,19.618,19.618,19.618
EURZAR,20251222,040500,19.618,19.618,19.613,19.613
EURZAR,20251222,040600,19.610,19.610,19.610,19.610
EURZAR,20251222,040700,19.610,19.610,19.610,19.610
EURZAR,20251222,040800,19.610,19.611,19.610,19.611
EURZAR,20251222,040900,19.611,19.611,19.611,19.611
EURZAR,20251222,041000,19.611,19.611,19.611,19.611
EURZAR,20251222,041100,19.612,19.612,19.612,19.612
EURZAR,20251222,041200,19.612,19.613,19.612,19.613
EURZAR,20251222,041300,19.613,19.613,19.613,19.613
EURZAR,20251222,041400,19.613,19.613,19.613,19.613
EURZAR,20251222,041500,19.614,19.614,19.612,19.613
EURZAR,20251222,041600,19.614,19.614,19.612,19.612
EURZAR,20251222,041700,19.612,19.612,19.612,19.612
EURZAR,20251222,041800,19.612,19.612,19.612,19.612
EURZAR,20251222,041900,19.612,19.612,19.612,19.612
EURZAR,20251222,042000,19.612,19.613,19.612,19.613
EURZAR,20251222,042100,19.612,19.612,19.612,19.612
EURZAR,20251222,042200,19.612,19.612,19.611,19.611
EURZAR,20251222,042300,19.611,19.611,19.611,19.611
EURZAR,20251222,042400,19.611,19.611,19.611,19.611
EURZAR,20251222,042500,19.610,19.611,19.610,19.611
EURZAR,20251222,042600,19.611,19.611,19.611,19.611
EURZAR,20251222,042700,19.611,19.611,19.611,19.611
EURZAR,20251222,042800,19.611,19.611,19.610,19.610
EURZAR,20251222,042900,19.610,19.610,19.610,19.610
EURZAR,20251222,043000,19.611,19.611,19.611,19.611
EURZAR,20251222,043100,19.610,19.610,19.610,19.610
EURZAR,20251222,043200,19.610,19.610,19.610,19.610
EURZAR,20251222,043300,19.610,19.610,19.610,19.610
EURZAR,20251222,043400,19.610,19.610,19.610,19.610
EURZAR,20251222,043500,19.610,19.610,19.608,19.608
EURZAR,20251222,043600,19.609,19.609,19.609,19.609
EURZAR,20251222,043700,19.609,19.609,19.609,19.609
EURZAR,20251222,043800,19.608,19.608,19.608,19.608
EURZAR,20251222,043900,19.608,19.608,19.608,19.608
EURZAR,20251222,044000,19.608,19.608,19.608,19.608
EURZAR,20251222,044100,19.608,19.608,19.608,19.608
EURZAR,20251222,044200,19.608,19.610,19.608,19.610
EURZAR,20251222,044300,19.611,19.611,19.611,19.611
EURZAR,20251222,044400,19.611,19.611,19.611,19.611
EURZAR,20251222,044500,19.611,19.612,19.611,19.612
EURZAR,20251222,044600,19.612,19.612,19.611,19.611
EURZAR,20251222,044700,19.612,19.612,19.612,19.612
EURZAR,20251222,044800,19.612,19.612,19.612,19.612
EURZAR,20251222,044900,19.611,19.611,19.611,19.611
EURZAR,20251222,045000,19.612,19.613,19.612,19.613
EURZAR,20251222,045100,19.613,19.613,19.613,19.613
EURZAR,20251222,045200,19.614,19.614,19.614,19.614
EURZAR,20251222,045300,19.613,19.613,19.611,19.611
EURZAR,20251222,045400,19.614,19.614,19.614,19.614
EURZAR,20251222,045500,19.614,19.614,19.614,19.614
EURZAR,20251222,045600,19.615,19.615,19.615,19.615
EURZAR,20251222,045700,19.615,19.615,19.615,19.615
EURZAR,20251222,045800,19.615,19.615,19.615,19.615
EURZAR,20251222,045900,19.615,19.615,19.615,19.615
EURZAR,20251222,050000,19.614,19.615,19.614,19.615
EURZAR,20251222,050100,19.614,19.614,19.614,19.614
EURZAR,20251222,050200,19.614,19.614,19.613,19.614
EURZAR,20251222,050300,19.614,19.614,19.614,19.614
EURZAR,20251222,050400,19.614,19.614,19.614,19.614
EURZAR,20251222,050500,19.615,19.615,19.615,19.615
EURZAR,20251222,050600,19.615,19.615,19.615,19.615
EURZAR,20251222,050700,19.615,19.615,19.615,19.615
EURZAR,20251222,050800,19.615,19.615,19.615,19.615
EURZAR,20251222,050900,19.615,19.615,19.615,19.615
EURZAR,20251222,051000,19.615,19.616,19.615,19.616
EURZAR,20251222,051100,19.616,19.616,19.616,19.616
EURZAR,20251222,051200,19.616,19.616,19.616,19.616
EURZAR,20251222,051300,19.616,19.616,19.616,19.616
EURZAR,20251222,051400,19.616,19.616,19.616,19.616
EURZAR,20251222,051500,19.616,19.616,19.616,19.616
EURZAR,20251222,051600,19.616,19.616,19.616,19.616
EURZAR,20251222,051700,19.616,19.616,19.616,19.616
EURZAR,20251222,051800,19.616,19.616,19.616,19.616
EURZAR,20251222,051900,19.616,19.616,19.616,19.616
EURZAR,20251222,052000,19.616,19.616,19.616,19.616
EURZAR,20251222,052100,19.616,19.616,19.616,19.616
EURZAR,20251222,052200,19.613,19.613,19.613,19.613
EURZAR,20251222,052300,19.613,19.614,19.613,19.614
EURZAR,20251222,052400,19.617,19.617,19.617,19.617
EURZAR,20251222,052500,19.617,19.617,19.617,19.617
EURZAR,20251222,052600,19.617,19.617,19.615,19.615
EURZAR,20251222,052700,19.614,19.614,19.613,19.613
EURZAR,20251222,052800,19.613,19.613,19.613,19.613
EURZAR,20251222,052900,19.613,19.613,19.613,19.613
EURZAR,20251222,053000,19.613,19.613,19.613,19.613
EURZAR,20251222,053100,19.613,19.613,19.613,19.613
EURZAR,20251222,053200,19.613,19.613,19.613,19.613
EURZAR,20251222,053300,19.613,19.613,19.613,19.613
EURZAR,20251222,053400,19.614,19.614,19.614,19.614
EURZAR,20251222,053500,19.614,19.614,19.614,19.614
EURZAR,20251222,053600,19.614,19.614,19.614,19.614
EURZAR,20251222,053700,19.614,19.614,19.614,19.614
EURZAR,20251222,053800,19.614,19.614,19.614,19.614
EURZAR,20251222,053900,19.614,19.614,19.614,19.614
EURZAR,20251222,054000,19.614,19.614,19.614,19.614
EURZAR,20251222,054100,19.614,19.614,19.614,19.614
EURZAR,20251222,054200,19.614,19.614,19.614,19.614
EURZAR,20251222,054300,19.608,19.608,19.608,19.608
EURZAR,20251222,054400,19.608,19.608,19.608,19.608
EURZAR,20251222,054500,19.608,19.608,19.607,19.607
EURZAR,20251222,054600,19.607,19.607,19.607,19.607
EURZAR,20251222,054700,19.606,19.606,19.605,19.605
EURZAR,20251222,054800,19.605,19.605,19.604,19.604
EURZAR,20251222,054900,19.604,19.604,19.604,19.604
EURZAR,20251222,055000,19.607,19.607,19.607,19.607
EURZAR,20251222,055100,19.607,19.607,19.607,19.607
EURZAR,20251222,055200,19.606,19.606,19.605,19.605
EURZAR,20251222,055300,19.604,19.604,19.601,19.601
EURZAR,20251222,055400,19.600,19.600,19.600,19.600
EURZAR,20251222,055500,19.600,19.600,19.600,19.600
EURZAR,20251222,055600,19.600,19.600,19.600,19.600
EURZAR,20251222,055700,19.600,19.600,19.596,19.596
EURZAR,20251222,055800,19.596,19.596,19.596,19.596
EURZAR,20251222,055900,19.594,19.594,19.593,19.593
EURZAR,20251222,060000,19.593,19.593,19.593,19.593
EURZAR,20251222,060100,19.592,19.592,19.590,19.590
EURZAR,20251222,060200,19.591,19.591,19.590,19.590
EURZAR,20251222,060300,19.592,19.594,19.592,19.594
EURZAR,20251222,060400,19.594,19.594,19.594,19.594
EURZAR,20251222,060500,19.595,19.596,19.595,19.596
EURZAR,20251222,060600,19.595,19.595,19.595,19.595
EURZAR,20251222,060700,19.595,19.595,19.595,19.595
EURZAR,20251222,060800,19.595,19.595,19.595,19.595
EURZAR,20251222,060900,19.595,19.595,19.595,19.595
EURZAR,20251222,061000,19.595,19.595,19.595,19.595
EURZAR,20251222,061100,19.595,19.595,19.595,19.595
EURZAR,20251222,061200,19.595,19.596,19.595,19.596
EURZAR,20251222,061300,19.597,19.597,19.596,19.596
EURZAR,20251222,061400,19.597,19.597,19.597,19.597
EURZAR,20251222,061500,19.597,19.597,19.597,19.597
EURZAR,20251222,061600,19.598,19.599,19.598,19.599
EURZAR,20251222,061700,19.599,19.599,19.599,19.599
EURZAR,20251222,061800,19.599,19.599,19.598,19.598
EURZAR,20251222,061900,19.597,19.598,19.597,19.598
EURZAR,20251222,062000,19.598,19.598,19.598,19.598
EURZAR,20251222,062100,19.598,19.599,19.598,19.599
EURZAR,20251222,062200,19.599,19.599,19.599,19.599
EURZAR,20251222,062300,19.598,19.598,19.598,19.598
EURZAR,20251222,062400,19.598,19.598,19.598,19.598
EURZAR,20251222,062500,19.598,19.598,19.597,19.597
EURZAR,20251222,062600,19.597,19.597,19.597,19.597
EURZAR,20251222,062700,19.597,19.597,19.597,19.597
EURZAR,20251222,062800,19.597,19.597,19.597,19.597
EURZAR,20251222,062900,19.597,19.597,19.597,19.597
EURZAR,20251222,063000,19.597,19.598,19.597,19.598
EURZAR,20251222,063100,19.598,19.598,19.598,19.598
EURZAR,20251222,063200,19.598,19.598,19.598,19.598
EURZAR,20251222,063300,19.598,19.598,19.598,19.598
EURZAR,20251222,063400,19.598,19.598,19.598,19.598
EURZAR,20251222,063500,19.597,19.597,19.597,19.597
EURZAR,20251222,063600,19.597,19.597,19.597,19.597
EURZAR,20251222,063700,19.597,19.597,19.594,19.594
EURZAR,20251222,063800,19.594,19.594,19.594,19.594
EURZAR,20251222,063900,19.594,19.594,19.594,19.594
EURZAR,20251222,064000,19.595,19.595,19.594,19.594
EURZAR,20251222,064100,19.593,19.593,19.592,19.592
EURZAR,20251222,064200,19.591,19.593,19.590,19.593
EURZAR,20251222,064300,19.595,19.596,19.595,19.596
EURZAR,20251222,064400,19.595,19.595,19.595,19.595
EURZAR,20251222,064500,19.594,19.594,19.593,19.593
EURZAR,20251222,064600,19.594,19.594,19.594,19.594
EURZAR,20251222,064700,19.594,19.594,19.594,19.594
EURZAR,20251222,064800,19.594,19.595,19.594,19.595
EURZAR,20251222,064900,19.594,19.594,19.594,19.594
EURZAR,20251222,065000,19.594,19.594,19.593,19.593
EURZAR,20251222,065100,19.593,19.593,19.593,19.593
EURZAR,20251222,065200,19.593,19.593,19.593,19.593
EURZAR,20251222,065300,19.593,19.593,19.593,19.593
EURZAR,20251222,065400,19.595,19.595,19.595,19.595
EURZAR,20251222,065500,19.595,19.595,19.595,19.595
EURZAR,20251222,065600,19.594,19.594,19.594,19.594
EURZAR,20251222,065700,19.594,19.594,19.594,19.594
EURZAR,20251222,065800,19.594,19.594,19.594,19.594
EURZAR,20251222,065900,19.594,19.594,19.594,19.594
EURZAR,20251222,070000,19.594,19.594,19.594,19.594
EURZAR,20251222,070100,19.595,19.595,19.593,19.593
EURZAR,20251222,070200,19.593,19.593,19.593,19.593
EURZAR,20251222,070300,19.594,19.594,19.590,19.590
EURZAR,20251222,070400,19.590,19.592,19.590,19.591
EURZAR,20251222,070500,19.590,19.591,19.590,19.591
EURZAR,20251222,070600,19.590,19.590,19.590,19.590
EURZAR,20251222,070700,19.590,19.590,19.588,19.588
EURZAR,20251222,070800,19.589,19.590,19.589,19.590
EURZAR,20251222,070900,19.589,19.589,19.588,19.588
EURZAR,20251222,071000,19.588,19.589,19.588,19.589
EURZAR,20251222,071100,19.590,19.590,19.589,19.590
EURZAR,20251222,071200,19.591,19.591,19.591,19.591
EURZAR,20251222,071300,19.591,19.591,19.591,19.591
EURZAR,20251222,071400,19.591,19.591,19.590,19.590
EURZAR,20251222,071500,19.590,19.590,19.590,19.590
EURZAR,20251222,071600,19.590,19.590,19.590,19.590
EURZAR,20251222,071700,19.590,19.590,19.590,19.590
EURZAR,20251222,071800,19.589,19.590,19.587,19.590
EURZAR,20251222,071900,19.589,19.590,19.589,19.590
EURZAR,20251222,072000,19.590,19.590,19.590,19.590
EURZAR,20251222,072100,19.591,19.591,19.590,19.590
EURZAR,20251222,072200,19.589,19.589,19.589,19.589
EURZAR,20251222,072300,19.590,19.590,19.590,19.590
EURZAR,20251222,072400,19.590,19.590,19.590,19.590
EURZAR,20251222,072500,19.590,19.592,19.590,19.592
EURZAR,20251222,072600,19.591,19.591,19.591,19.591
EURZAR,20251222,072700,19.591,19.591,19.590,19.590
EURZAR,20251222,072800,19.589,19.590,19.589,19.590
EURZAR,20251222,072900,19.591,19.594,19.591,19.594
EURZAR,20251222,073000,19.595,19.596,19.595,19.596
EURZAR,20251222,073100,19.597,19.597,19.590,19.590
EURZAR,20251222,073200,19.589,19.589,19.580,19.580
EURZAR,20251222,073300,19.579,19.580,19.579,19.580
EURZAR,20251222,073400,19.580,19.580,19.578,19.578
EURZAR,20251222,073500,19.579,19.579,19.578,19.579
EURZAR,20251222,073600,19.579,19.580,19.579,19.580
EURZAR,20251222,073700,19.581,19.581,19.581,19.581
EURZAR,20251222,073800,19.579,19.579,19.578,19.578
EURZAR,20251222,073900,19.578,19.579,19.578,19.579
EURZAR,20251222,074000,19.579,19.579,19.579,19.579
EURZAR,20251222,074100,19.578,19.578,19.576,19.576
EURZAR,20251222,074200,19.576,19.576,19.576,19.576
EURZAR,20251222,074300,19.575,19.575,19.575,19.575
EURZAR,20251222,074400,19.575,19.576,19.575,19.576
EURZAR,20251222,074500,19.576,19.576,19.576,19.576
EURZAR,20251222,074600,19.576,19.576,19.576,19.576
EURZAR,20251222,074700,19.575,19.575,19.575,19.575
EURZAR,20251222,074800,19.575,19.575,19.575,19.575
EURZAR,20251222,074900,19.576,19.576,19.576,19.576
EURZAR,20251222,075000,19.576,19.576,19.574,19.575
EURZAR,20251222,075100,19.575,19.575,19.575,19.575
EURZAR,20251222,075200,19.574,19.574,19.574,19.574
EURZAR,20251222,075300,19.573,19.573,19.572,19.572
EURZAR,20251222,075400,19.573,19.573,19.573,19.573
EURZAR,20251222,075500,19.573,19.574,19.573,19.573
EURZAR,20251222,075600,19.574,19.574,19.574,19.574
EURZAR,20251222,075700,19.574,19.574,19.574,19.574
EURZAR,20251222,075800,19.574,19.575,19.574,19.575
EURZAR,20251222,075900,19.576,19.577,19.576,19.577
EURZAR,20251222,080000,19.576,19.576,19.576,19.576
EURZAR,20251222,080100,19.577,19.577,19.576,19.577
EURZAR,20251222,080200,19.576,19.576,19.568,19.568
EURZAR,20251222,080300,19.569,19.569,19.565,19.565
EURZAR,20251222,080400,19.562,19.570,19.562,19.570
EURZAR,20251222,080500,19.571,19.577,19.571,19.576
EURZAR,20251222,080600,19.575,19.578,19.575,19.578
EURZAR,20251222,080700,19.579,19.582,19.575,19.581
EURZAR,20251222,080800,19.582,19.586,19.582,19.585
EURZAR,20251222,080900,19.586,19.587,19.585,19.585
EURZAR,20251222,081000,19.584,19.585,19.582,19.583
EURZAR,20251222,081100,19.584,19.584,19.581,19.581
EURZAR,20251222,081200,19.582,19.583,19.581,19.583
EURZAR,20251222,081300,19.582,19.582,19.578,19.579
EURZAR,20251222,081400,19.578,19.578,19.575,19.576
EURZAR,20251222,081500,19.577,19.580,19.577,19.579
EURZAR,20251222,081600,19.578,19.578,19.577,19.577
EURZAR,20251222,081700,19.578,19.580,19.577,19.578
EURZAR,20251222,081800,19.576,19.580,19.576,19.577
EURZAR,20251222,081900,19.578,19.579,19.576,19.576
EURZAR,20251222,082000,19.575,19.577,19.575,19.577
EURZAR,20251222,082100,19.578,19.579,19.577,19.577
EURZAR,20251222,082200,19.578,19.578,19.573,19.573
EURZAR,20251222,082300,19.576,19.580,19.576,19.578
EURZAR,20251222,082400,19.577,19.577,19.575,19.575
EURZAR,20251222,082500,19.574,19.576,19.574,19.574
EURZAR,20251222,082600,19.573,19.576,19.573,19.574
EURZAR,20251222,082700,19.575,19.577,19.575,19.576
EURZAR,20251222,082800,19.577,19.580,19.577,19.580
EURZAR,20251222,082900,19.579,19.579,19.577,19.577
EURZAR,20251222,083000,19.576,19.578,19.576,19.577
EURZAR,20251222,083100,19.577,19.577,19.576,19.576
EURZAR,20251222,083200,19.577,19.577,19.575,19.575
EURZAR,20251222,083300,19.576,19.577,19.576,19.576
EURZAR,20251222,083400,19.577,19.577,19.577,19.577
EURZAR,20251222,083500,19.577,19.577,19.573,19.573
EURZAR,20251222,083600,19.576,19.580,19.576,19.578
EURZAR,20251222,083700,19.579,19.581,19.579,19.581
EURZAR,20251222,083800,19.582,19.582,19.580,19.581
EURZAR,20251222,083900,19.582,19.583,19.582,19.583
EURZAR,20251222,084000,19.583,19.583,19.583,19.583
EURZAR,20251222,084100,19.582,19.583,19.582,19.583
EURZAR,20251222,084200,19.582,19.582,19.579,19.579
EURZAR,20251222,084300,19.578,19.578,19.576,19.577
EURZAR,20251222,084400,19.576,19.577,19.576,19.577
EURZAR,20251222,084500,19.576,19.577,19.576,19.576
EURZAR,20251222,084600,19.576,19.576,19.576,19.576
EURZAR,20251222,084700,19.575,19.575,19.575,19.575
EURZAR,20251222,084800,19.574,19.575,19.574,19.575
EURZAR,20251222,084900,19.574,19.575,19.574,19.575
EURZAR,20251222,085000,19.575,19.576,19.575,19.576
EURZAR,20251222,085100,19.577,19.580,19.577,19.580
EURZAR,20251222,085200,19.581,19.582,19.581,19.582
EURZAR,20251222,085300,19.582,19.583,19.582,19.583
EURZAR,20251222,085400,19.584,19.585,19.584,19.585
EURZAR,20251222,085500,19.586,19.589,19.586,19.589
EURZAR,20251222,085600,19.588,19.588,19.585,19.585
EURZAR,20251222,085700,19.586,19.586,19.584,19.585
EURZAR,20251222,085800,19.587,19.591,19.587,19.590
EURZAR,20251222,085900,19.589,19.589,19.589,19.589
EURZAR,20251222,090000,19.590,19.590,19.589,19.590
EURZAR,20251222,090100,19.591,19.597,19.591,19.596
EURZAR,20251222,090200,19.595,19.596,19.594,19.595
EURZAR,20251222,090300,19.596,19.598,19.596,19.598
EURZAR,20251222,090400,19.597,19.600,19.597,19.598
EURZAR,20251222,090500,19.599,19.599,19.594,19.594
EURZAR,20251222,090600,19.595,19.597,19.595,19.597
EURZAR,20251222,090700,19.598,19.598,19.597,19.597
EURZAR,20251222,090800,19.598,19.600,19.598,19.600
EURZAR,20251222,090900,19.600,19.601,19.599,19.601
EURZAR,20251222,091000,19.600,19.601,19.600,19.601
EURZAR,20251222,091100,19.600,19.600,19.598,19.598
EURZAR,20251222,091200,19.597,19.598,19.597,19.597
EURZAR,20251222,091300,19.598,19.599,19.598,19.599
EURZAR,20251222,091400,19.600,19.602,19.600,19.600
EURZAR,20251222,091500,19.599,19.599,19.598,19.598
EURZAR,20251222,091600,19.597,19.598,19.597,19.598
EURZAR,20251222,091700,19.598,19.598,19.594,19.594
EURZAR,20251222,091800,19.591,19.591,19.585,19.587
EURZAR,20251222,091900,19.585,19.587,19.585,19.586
EURZAR,20251222,092000,19.587,19.587,19.585,19.585
EURZAR,20251222,092100,19.586,19.587,19.585,19.585
EURZAR,20251222,092200,19.584,19.584,19.583,19.583
EURZAR,20251222,092300,19.582,19.583,19.580,19.583
EURZAR,20251222,092400,19.584,19.587,19.584,19.585
EURZAR,20251222,092500,19.586,19.586,19.586,19.586
EURZAR,20251222,092600,19.585,19.586,19.585,19.586
EURZAR,20251222,092700,19.587,19.588,19.587,19.587
EURZAR,20251222,092800,19.586,19.587,19.585,19.587
EURZAR,20251222,092900,19.587,19.587,19.587,19.587
EURZAR,20251222,093000,19.587,19.587,19.587,19.587
EURZAR,20251222,093100,19.585,19.585,19.583,19.583
EURZAR,20251222,093200,19.582,19.582,19.580,19.581
EURZAR,20251222,093300,19.580,19.581,19.580,19.581
EURZAR,20251222,093400,19.582,19.583,19.582,19.582
EURZAR,20251222,093500,19.583,19.584,19.583,19.584
EURZAR,20251222,093600,19.585,19.585,19.582,19.582
EURZAR,20251222,093700,19.581,19.582,19.581,19.582
EURZAR,20251222,093800,19.583,19.584,19.583,19.584
EURZAR,20251222,093900,19.583,19.585,19.583,19.585
EURZAR,20251222,094000,19.587,19.592,19.587,19.592
EURZAR,20251222,094100,19.591,19.591,19.590,19.591
EURZAR,20251222,094200,19.592,19.594,19.592,19.594
EURZAR,20251222,094300,19.595,19.597,19.595,19.597
EURZAR,20251222,094400,19.596,19.598,19.596,19.598
EURZAR,20251222,094500,19.598,19.598,19.598,19.598
EURZAR,20251222,094600,19.599,19.600,19.599,19.600
EURZAR,20251222,094700,19.601,19.603,19.600,19.603
EURZAR,20251222,094800,19.604,19.604,19.603,19.603
EURZAR,20251222,094900,19.604,19.604,19.604,19.604
EURZAR,20251222,095000,19.604,19.605,19.604,19.605
EURZAR,20251222,095100,19.604,19.604,19.604,19.604
EURZAR,20251222,095200,19.604,19.605,19.604,19.604
EURZAR,20251222,095300,19.605,19.605,19.605,19.605
EURZAR,20251222,095400,19.605,19.606,19.605,19.606
EURZAR,20251222,095500,19.607,19.607,19.605,19.607
EURZAR,20251222,095600,19.609,19.611,19.609,19.611
EURZAR,20251222,095700,19.612,19.613,19.611,19.613
EURZAR,20251222,095800,19.612,19.613,19.611,19.611
EURZAR,20251222,095900,19.610,19.610,19.608,19.608
EURZAR,20251222,100000,19.606,19.606,19.605,19.605
EURZAR,20251222,100100,19.606,19.606,19.605,19.605
EURZAR,20251222,100200,19.606,19.607,19.606,19.607
EURZAR,20251222,100300,19.608,19.611,19.608,19.610
EURZAR,20251222,100400,19.609,19.609,19.606,19.606
EURZAR,20251222,100500,19.607,19.608,19.607,19.608
EURZAR,20251222,100600,19.607,19.607,19.606,19.606
EURZAR,20251222,100700,19.605,19.605,19.604,19.605
EURZAR,20251222,100800,19.604,19.604,19.601,19.601
EURZAR,20251222,100900,19.602,19.602,19.601,19.601
EURZAR,20251222,101000,19.601,19.601,19.601,19.601
EURZAR,20251222,101100,19.602,19.603,19.602,19.603
EURZAR,20251222,101200,19.602,19.602,19.601,19.602
EURZAR,20251222,101300,19.603,19.603,19.602,19.603
EURZAR,20251222,101400,19.602,19.603,19.601,19.603
EURZAR,20251222,101500,19.603,19.603,19.603,19.603
EURZAR,20251222,101600,19.604,19.604,19.604,19.604
EURZAR,20251222,101700,19.604,19.604,19.601,19.601
EURZAR,20251222,101800,19.601,19.601,19.600,19.600
EURZAR,20251222,101900,19.599,19.600,19.598,19.600
EURZAR,20251222,102000,19.599,19.599,19.596,19.596
EURZAR,20251222,102100,19.594,19.594,19.591,19.591
EURZAR,20251222,102200,19.590,19.590,19.587,19.587
EURZAR,20251222,102300,19.586,19.587,19.585,19.587
EURZAR,20251222,102400,19.587,19.587,19.587,19.587
EURZAR,20251222,102500,19.588,19.589,19.588,19.589
EURZAR,20251222,102600,19.588,19.588,19.584,19.584
EURZAR,20251222,102700,19.583,19.583,19.583,19.583
EURZAR,20251222,102800,19.583,19.584,19.583,19.584
EURZAR,20251222,102900,19.583,19.585,19.583,19.585
EURZAR,20251222,103000,19.586,19.589,19.586,19.589
EURZAR,20251222,103100,19.588,19.589,19.587,19.587
EURZAR,20251222,103200,19.588,19.589,19.588,19.589
EURZAR,20251222,103300,19.590,19.591,19.590,19.591
EURZAR,20251222,103400,19.591,19.591,19.590,19.590
EURZAR,20251222,103500,19.590,19.590,19.590,19.590
EURZAR,20251222,103600,19.589,19.591,19.588,19.590
EURZAR,20251222,103700,19.589,19.589,19.589,19.589
EURZAR,20251222,103800,19.588,19.589,19.588,19.588
EURZAR,20251222,103900,19.589,19.589,19.587,19.587
EURZAR,20251222,104000,19.588,19.588,19.587,19.588
EURZAR,20251222,104100,19.589,19.590,19.589,19.590
EURZAR,20251222,104200,19.591,19.591,19.591,19.591
EURZAR,20251222,104300,19.590,19.591,19.590,19.591
EURZAR,20251222,104400,19.590,19.590,19.589,19.590
EURZAR,20251222,104500,19.589,19.590,19.588,19.588
EURZAR,20251222,104600,19.587,19.589,19.587,19.589
EURZAR,20251222,104700,19.589,19.589,19.589,19.589
EURZAR,20251222,104800,19.588,19.589,19.588,19.588
EURZAR,20251222,104900,19.589,19.590,19.585,19.585
EURZAR,20251222,105000,19.584,19.584,19.583,19.583
EURZAR,20251222,105100,19.582,19.582,19.582,19.582
EURZAR,20251222,105200,19.581,19.583,19.580,19.583
EURZAR,20251222,105300,19.582,19.583,19.578,19.578
EURZAR,20251222,105400,19.578,19.578,19.578,19.578
EURZAR,20251222,105500,19.579,19.580,19.579,19.580
EURZAR,20251222,105600,19.579,19.579,19.577,19.579
EURZAR,20251222,105700,19.580,19.582,19.580,19.582
EURZAR,20251222,105800,19.582,19.582,19.582,19.582
EURZAR,20251222,105900,19.583,19.583,19.583,19.583
EURZAR,20251222,110000,19.584,19.587,19.584,19.586
EURZAR,20251222,110100,19.585,19.588,19.585,19.587
EURZAR,20251222,110200,19.588,19.589,19.587,19.587
EURZAR,20251222,110300,19.588,19.589,19.587,19.587
EURZAR,20251222,110400,19.588,19.591,19.588,19.591
EURZAR,20251222,110500,19.592,19.592,19.589,19.590
EURZAR,20251222,110600,19.589,19.589,19.587,19.587
EURZAR,20251222,110700,19.588,19.589,19.587,19.588
EURZAR,20251222,110800,19.589,19.590,19.589,19.590
EURZAR,20251222,110900,19.590,19.590,19.590,19.590
EURZAR,20251222,111000,19.591,19.591,19.590,19.590
EURZAR,20251222,111100,19.589,19.590,19.589,19.589
EURZAR,20251222,111200,19.590,19.590,19.587,19.587
EURZAR,20251222,111300,19.587,19.587,19.587,19.587
EURZAR,20251222,111400,19.587,19.587,19.587,19.587
EURZAR,20251222,111500,19.586,19.587,19.586,19.587
EURZAR,20251222,111600,19.587,19.587,19.587,19.587
EURZAR,20251222,111700,19.588,19.588,19.587,19.587
EURZAR,20251222,111800,19.589,19.589,19.589,19.589
EURZAR,20251222,111900,19.589,19.589,19.586,19.587
EURZAR,20251222,112000,19.586,19.587,19.585,19.585
EURZAR,20251222,112100,19.586,19.587,19.586,19.587
EURZAR,20251222,112200,19.588,19.590,19.588,19.590
EURZAR,20251222,112300,19.590,19.590,19.589,19.589
EURZAR,20251222,112400,19.590,19.590,19.590,19.590
EURZAR,20251222,112500,19.590,19.590,19.590,19.590
EURZAR,20251222,112600,19.589,19.589,19.589,19.589
EURZAR,20251222,112700,19.589,19.590,19.588,19.589
EURZAR,20251222,112800,19.590,19.590,19.589,19.589
EURZAR,20251222,112900,19.590,19.590,19.590,19.590
EURZAR,20251222,113000,19.590,19.590,19.590,19.590
EURZAR,20251222,113100,19.590,19.590,19.590,19.590
EURZAR,20251222,113200,19.589,19.589,19.588,19.588
EURZAR,20251222,113300,19.588,19.589,19.588,19.589
EURZAR,20251222,113400,19.590,19.590,19.588,19.588
EURZAR,20251222,113500,19.587,19.589,19.587,19.589
EURZAR,20251222,113600,19.588,19.589,19.587,19.587
EURZAR,20251222,113700,19.587,19.587,19.587,19.587
EURZAR,20251222,113800,19.589,19.592,19.589,19.592
EURZAR,20251222,113900,19.595,19.597,19.594,19.595
EURZAR,20251222,114000,19.596,19.597,19.596,19.597
EURZAR,20251222,114100,19.596,19.596,19.594,19.594
EURZAR,20251222,114200,19.593,19.593,19.590,19.591
EURZAR,20251222,114300,19.593,19.593,19.593,19.593
EURZAR,20251222,114400,19.594,19.594,19.589,19.589
EURZAR,20251222,114500,19.589,19.589,19.589,19.589
EURZAR,20251222,114600,19.588,19.588,19.585,19.585
EURZAR,20251222,114700,19.586,19.586,19.586,19.586
EURZAR,20251222,114800,19.586,19.586,19.585,19.585
EURZAR,20251222,114900,19.586,19.587,19.586,19.587
EURZAR,20251222,115000,19.588,19.589,19.588,19.588
EURZAR,20251222,115100,19.587,19.587,19.587,19.587
EURZAR,20251222,115200,19.587,19.588,19.587,19.587
EURZAR,20251222,115300,19.587,19.588,19.587,19.588
EURZAR,20251222,115400,19.589,19.589,19.589,19.589
EURZAR,20251222,115500,19.589,19.589,19.587,19.587
EURZAR,20251222,115600,19.586,19.586,19.584,19.584
EURZAR,20251222,115700,19.584,19.584,19.584,19.584
EURZAR,20251222,115800,19.585,19.586,19.583,19.583
EURZAR,20251222,115900,19.583,19.583,19.583,19.583
EURZAR,20251222,120000,19.584,19.585,19.584,19.584
EURZAR,20251222,120100,19.585,19.585,19.584,19.585
EURZAR,20251222,120200,19.585,19.586,19.585,19.586
EURZAR,20251222,120300,19.587,19.589,19.587,19.588
EURZAR,20251222,120400,19.587,19.587,19.587,19.587
EURZAR,20251222,120500,19.588,19.590,19.588,19.590
EURZAR,20251222,120600,19.590,19.590,19.587,19.587
EURZAR,20251222,120700,19.587,19.587,19.587,19.587
EURZAR,20251222,120800,19.586,19.586,19.583,19.583
EURZAR,20251222,120900,19.583,19.583,19.583,19.583
EURZAR,20251222,121000,19.583,19.583,19.583,19.583
EURZAR,20251222,121100,19.582,19.582,19.581,19.581
EURZAR,20251222,121200,19.580,19.580,19.580,19.580
EURZAR,20251222,121300,19.580,19.580,19.580,19.580
EURZAR,20251222,121400,19.580,19.580,19.580,19.580
EURZAR,20251222,121500,19.581,19.582,19.581,19.582
EURZAR,20251222,121600,19.583,19.586,19.583,19.585
EURZAR,20251222,121700,19.586,19.587,19.586,19.587
EURZAR,20251222,121800,19.587,19.587,19.587,19.587
EURZAR,20251222,121900,19.588,19.588,19.588,19.588
EURZAR,20251222,122000,19.589,19.589,19.587,19.587
EURZAR,20251222,122100,19.587,19.587,19.587,19.587
EURZAR,20251222,122200,19.588,19.589,19.588,19.589
EURZAR,20251222,122300,19.589,19.589,19.587,19.587
EURZAR,20251222,122400,19.587,19.587,19.587,19.587
EURZAR,20251222,122500,19.586,19.586,19.585,19.585
EURZAR,20251222,122600,19.584,19.584,19.583,19.583
EURZAR,20251222,122700,19.583,19.583,19.583,19.583
EURZAR,20251222,122800,19.582,19.583,19.582,19.583
EURZAR,20251222,122900,19.584,19.584,19.583,19.583
EURZAR,20251222,123000,19.583,19.583,19.583,19.583
EURZAR,20251222,123100,19.584,19.584,19.583,19.584
EURZAR,20251222,123200,19.583,19.583,19.583,19.583
EURZAR,20251222,123300,19.583,19.584,19.583,19.583
EURZAR,20251222,123400,19.583,19.583,19.583,19.583
EURZAR,20251222,123500,19.582,19.583,19.582,19.583
EURZAR,20251222,123600,19.583,19.583,19.583,19.583
EURZAR,20251222,123700,19.582,19.582,19.582,19.582
EURZAR,20251222,123800,19.582,19.583,19.580,19.580
EURZAR,20251222,123900,19.579,19.579,19.578,19.578
EURZAR,20251222,124000,19.577,19.577,19.576,19.577
EURZAR,20251222,124100,19.579,19.580,19.579,19.580
EURZAR,20251222,124200,19.581,19.581,19.581,19.581
EURZAR,20251222,124300,19.582,19.583,19.582,19.582
EURZAR,20251222,124400,19.580,19.580,19.580,19.580
EURZAR,20251222,124500,19.580,19.583,19.580,19.583
EURZAR,20251222,124600,19.582,19.583,19.582,19.583
EURZAR,20251222,124700,19.583,19.583,19.582,19.583
EURZAR,20251222,124800,19.584,19.584,19.584,19.584
EURZAR,20251222,124900,19.585,19.586,19.585,19.586
EURZAR,20251222,125000,19.588,19.589,19.587,19.587
EURZAR,20251222,125100,19.586,19.586,19.583,19.584
EURZAR,20251222,125200,19.584,19.584,19.584,19.584
EURZAR,20251222,125300,19.585,19.587,19.585,19.586
EURZAR,20251222,125400,19.585,19.586,19.585,19.585
EURZAR,20251222,125500,19.584,19.587,19.584,19.587
EURZAR,20251222,125600,19.588,19.588,19.588,19.588
EURZAR,20251222,125700,19.587,19.587,19.587,19.587
EURZAR,20251222,125800,19.588,19.588,19.586,19.586
EURZAR,20251222,125900,19.587,19.587,19.583,19.584
EURZAR,20251222,130000,19.585,19.586,19.585,19.585
EURZAR,20251222,130100,19.584,19.585,19.584,19.585
EURZAR,20251222,130200,19.586,19.586,19.585,19.585
EURZAR,20251222,130300,19.586,19.587,19.586,19.587
EURZAR,20251222,130400,19.586,19.587,19.586,19.587
EURZAR,20251222,130500,19.586,19.588,19.585,19.585
EURZAR,20251222,130600,19.584,19.585,19.584,19.585
EURZAR,20251222,130700,19.586,19.587,19.586,19.586
EURZAR,20251222,130800,19.587,19.587,19.585,19.586
EURZAR,20251222,130900,19.587,19.590,19.586,19.590
EURZAR,20251222,131000,19.591,19.592,19.591,19.592
EURZAR,20251222,131100,19.593,19.595,19.593,19.595
EURZAR,20251222,131200,19.594,19.594,19.594,19.594
EURZAR,20251222,131300,19.594,19.594,19.591,19.591
EURZAR,20251222,131400,19.590,19.591,19.590,19.590
EURZAR,20251222,131500,19.591,19.594,19.591,19.594
EURZAR,20251222,131600,19.593,19.593,19.592,19.593
EURZAR,20251222,131700,19.592,19.592,19.590,19.590
EURZAR,20251222,131800,19.589,19.590,19.588,19.590
EURZAR,20251222,131900,19.589,19.589,19.589,19.589
EURZAR,20251222,132000,19.589,19.589,19.589,19.589
EURZAR,20251222,132100,19.590,19.590,19.588,19.588
EURZAR,20251222,132200,19.589,19.592,19.589,19.592
EURZAR,20251222,132300,19.591,19.591,19.589,19.590
EURZAR,20251222,132400,19.591,19.591,19.590,19.591
EURZAR,20251222,132500,19.592,19.592,19.591,19.592
EURZAR,20251222,132600,19.594,19.594,19.594,19.594
EURZAR,20251222,132700,19.594,19.594,19.592,19.592
EURZAR,20251222,132800,19.592,19.592,19.591,19.591
EURZAR,20251222,132900,19.592,19.593,19.592,19.593
EURZAR,20251222,133000,19.594,19.595,19.594,19.595
EURZAR,20251222,133100,19.596,19.598,19.596,19.597
EURZAR,20251222,133200,19.598,19.602,19.598,19.601
EURZAR,20251222,133300,19.600,19.600,19.600,19.600
EURZAR,20251222,133400,19.601,19.603,19.601,19.603
EURZAR,20251222,133500,19.601,19.601,19.601,19.601
EURZAR,20251222,133600,19.602,19.604,19.602,19.604
EURZAR,20251222,133700,19.605,19.605,19.604,19.604
EURZAR,20251222,133800,19.604,19.604,19.604,19.604
EURZAR,20251222,133900,19.604,19.604,19.604,19.604
EURZAR,20251222,134000,19.605,19.606,19.604,19.604
EURZAR,20251222,134100,19.603,19.603,19.601,19.601
EURZAR,20251222,134200,19.601,19.601,19.601,19.601
EURZAR,20251222,134300,19.602,19.603,19.602,19.603
EURZAR,20251222,134400,19.602,19.603,19.602,19.602
EURZAR,20251222,134500,19.603,19.603,19.603,19.603
EURZAR,20251222,134600,19.603,19.604,19.603,19.604
EURZAR,20251222,134700,19.604,19.607,19.604,19.607
EURZAR,20251222,134800,19.606,19.608,19.606,19.607
EURZAR,20251222,134900,19.608,19.608,19.607,19.607
EURZAR,20251222,135000,19.606,19.606,19.604,19.604
EURZAR,20251222,135100,19.604,19.604,19.604,19.604
EURZAR,20251222,135200,19.604,19.604,19.601,19.601
EURZAR,20251222,135300,19.600,19.600,19.598,19.598
EURZAR,20251222,135400,19.597,19.598,19.597,19.598
EURZAR,20251222,135500,19.598,19.598,19.597,19.598
EURZAR,20251222,135600,19.600,19.601,19.600,19.601
EURZAR,20251222,135700,19.601,19.601,19.598,19.599
EURZAR,20251222,135800,19.601,19.603,19.601,19.603
EURZAR,20251222,135900,19.602,19.604,19.601,19.603
EURZAR,20251222,140000,19.602,19.602,19.601,19.601
EURZAR,20251222,140100,19.600,19.601,19.600,19.601
EURZAR,20251222,140200,19.602,19.604,19.602,19.603
EURZAR,20251222,140300,19.603,19.603,19.603,19.603
EURZAR,20251222,140400,19.602,19.603,19.602,19.603
EURZAR,20251222,140500,19.602,19.602,19.601,19.601
EURZAR,20251222,140600,19.602,19.603,19.602,19.603
EURZAR,20251222,140700,19.603,19.605,19.603,19.605
EURZAR,20251222,140800,19.607,19.608,19.606,19.606
EURZAR,20251222,140900,19.607,19.610,19.607,19.610
EURZAR,20251222,141000,19.609,19.609,19.608,19.608
EURZAR,20251222,141100,19.607,19.608,19.604,19.608
EURZAR,20251222,141200,19.610,19.610,19.608,19.610
EURZAR,20251222,141300,19.609,19.609,19.608,19.609
EURZAR,20251222,141400,19.610,19.611,19.610,19.611
EURZAR,20251222,141500,19.613,19.615,19.613,19.615
EURZAR,20251222,141600,19.614,19.614,19.612,19.612
EURZAR,20251222,141700,19.613,19.614,19.613,19.613
EURZAR,20251222,141800,19.612,19.612,19.611,19.611
EURZAR,20251222,141900,19.612,19.612,19.611,19.612
EURZAR,20251222,142000,19.611,19.611,19.610,19.611
EURZAR,20251222,142100,19.611,19.613,19.611,19.612
EURZAR,20251222,142200,19.612,19.612,19.612,19.612
EURZAR,20251222,142300,19.611,19.611,19.611,19.611
EURZAR,20251222,142400,19.611,19.613,19.610,19.613
EURZAR,20251222,142500,19.612,19.615,19.611,19.615
EURZAR,20251222,142600,19.614,19.614,19.611,19.612
EURZAR,20251222,142700,19.613,19.613,19.611,19.611
EURZAR,20251222,142800,19.612,19.612,19.611,19.611
EURZAR,20251222,142900,19.611,19.611,19.611,19.611
EURZAR,20251222,143000,19.611,19.611,19.611,19.611
EURZAR,20251222,143100,19.612,19.614,19.612,19.614
EURZAR,20251222,143200,19.613,19.615,19.613,19.615
EURZAR,20251222,143300,19.614,19.615,19.614,19.615
EURZAR,20251222,143400,19.616,19.618,19.616,19.618
EURZAR,20251222,143500,19.619,19.624,19.619,19.623
EURZAR,20251222,143600,19.622,19.622,19.622,19.622
EURZAR,20251222,143700,19.622,19.622,19.621,19.621
EURZAR,20251222,143800,19.620,19.620,19.619,19.619
EURZAR,20251222,143900,19.619,19.622,19.619,19.622
EURZAR,20251222,144000,19.621,19.621,19.619,19.619
EURZAR,20251222,144100,19.618,19.619,19.618,19.619
EURZAR,20251222,144200,19.618,19.618,19.618,19.618
EURZAR,20251222,144300,19.617,19.617,19.615,19.615
EURZAR,20251222,144400,19.616,19.620,19.616,19.620
EURZAR,20251222,144500,19.621,19.621,19.618,19.618
EURZAR,20251222,144600,19.619,19.619,19.616,19.619
EURZAR,20251222,144700,19.618,19.618,19.618,19.618
EURZAR,20251222,144800,19.618,19.618,19.617,19.618
EURZAR,20251222,144900,19.618,19.618,19.618,19.618
EURZAR,20251222,145000,19.619,19.619,19.618,19.618
EURZAR,20251222,145100,19.618,19.618,19.618,19.618
EURZAR,20251222,145200,19.619,19.621,19.618,19.621
EURZAR,20251222,145300,19.620,19.620,19.619,19.619
EURZAR,20251222,145400,19.620,19.621,19.620,19.621
EURZAR,20251222,145500,19.621,19.621,19.621,19.621
EURZAR,20251222,145600,19.620,19.620,19.618,19.618
EURZAR,20251222,145700,19.618,19.618,19.618,19.618
EURZAR,20251222,145800,19.617,19.619,19.617,19.619
EURZAR,20251222,145900,19.618,19.618,19.617,19.617
EURZAR,20251222,150000,19.616,19.617,19.616,19.617
EURZAR,20251222,150100,19.616,19.617,19.616,19.617
EURZAR,20251222,150200,19.616,19.616,19.615,19.615
EURZAR,20251222,150300,19.615,19.615,19.613,19.614
EURZAR,20251222,150400,19.613,19.613,19.612,19.612
EURZAR,20251222,150500,19.613,19.614,19.613,19.614
EURZAR,20251222,150600,19.615,19.615,19.615,19.615
EURZAR,20251222,150700,19.614,19.614,19.614,19.614
EURZAR,20251222,150800,19.613,19.613,19.611,19.612
EURZAR,20251222,150900,19.611,19.615,19.611,19.615
EURZAR,20251222,151000,19.614,19.614,19.613,19.613
EURZAR,20251222,151100,19.614,19.615,19.613,19.615
EURZAR,20251222,151200,19.615,19.615,19.615,19.615
EURZAR,20251222,151300,19.617,19.617,19.617,19.617
EURZAR,20251222,151400,19.618,19.618,19.615,19.615
EURZAR,20251222,151500,19.616,19.616,19.615,19.615
EURZAR,20251222,151600,19.616,19.617,19.616,19.617
EURZAR,20251222,151700,19.618,19.618,19.618,19.618
EURZAR,20251222,151800,19.618,19.620,19.618,19.619
EURZAR,20251222,151900,19.618,19.618,19.618,19.618
EURZAR,20251222,152000,19.617,19.617,19.617,19.617
EURZAR,20251222,152100,19.617,19.618,19.617,19.618
EURZAR,20251222,152200,19.616,19.616,19.612,19.612
EURZAR,20251222,152300,19.611,19.611,19.611,19.611
EURZAR,20251222,152400,19.611,19.614,19.611,19.614
EURZAR,20251222,152500,19.613,19.614,19.613,19.614
EURZAR,20251222,152600,19.615,19.615,19.615,19.615
EURZAR,20251222,152700,19.616,19.617,19.616,19.617
EURZAR,20251222,152800,19.618,19.620,19.618,19.620
EURZAR,20251222,152900,19.621,19.624,19.621,19.624
EURZAR,20251222,153000,19.625,19.625,19.622,19.624
EURZAR,20251222,153100,19.625,19.627,19.625,19.625
EURZAR,20251222,153200,19.624,19.627,19.624,19.627
EURZAR,20251222,153300,19.628,19.630,19.628,19.628
EURZAR,20251222,153400,19.629,19.631,19.629,19.629
EURZAR,20251222,153500,19.631,19.636,19.631,19.636
EURZAR,20251222,153600,19.635,19.635,19.628,19.630
EURZAR,20251222,153700,19.631,19.635,19.631,19.633
EURZAR,20251222,153800,19.634,19.634,19.632,19.632
EURZAR,20251222,153900,19.633,19.635,19.633,19.633
EURZAR,20251222,154000,19.634,19.639,19.634,19.639
EURZAR,20251222,154100,19.637,19.638,19.636,19.638
EURZAR,20251222,154200,19.639,19.640,19.639,19.639
EURZAR,20251222,154300,19.638,19.639,19.637,19.639
EURZAR,20251222,154400,19.638,19.639,19.637,19.637
EURZAR,20251222,154500,19.638,19.638,19.636,19.636
EURZAR,20251222,154600,19.637,19.637,19.635,19.635
EURZAR,20251222,154700,19.633,19.634,19.631,19.631
EURZAR,20251222,154800,19.629,19.631,19.629,19.629
EURZAR,20251222,154900,19.630,19.630,19.629,19.629
EURZAR,20251222,155000,19.631,19.631,19.629,19.631
EURZAR,20251222,155100,19.630,19.633,19.630,19.632
EURZAR,20251222,155200,19.631,19.631,19.627,19.627
EURZAR,20251222,155300,19.626,19.628,19.625,19.627
EURZAR,20251222,155400,19.628,19.629,19.628,19.628
EURZAR,20251222,155500,19.627,19.627,19.626,19.627
EURZAR,20251222,155600,19.626,19.627,19.626,19.627
EURZAR,20251222,155700,19.626,19.626,19.625,19.626
EURZAR,20251222,155800,19.627,19.628,19.627,19.628
EURZAR,20251222,155900,19.629,19.630,19.629,19.629
EURZAR,20251222,160000,19.630,19.631,19.630,19.631
EURZAR,20251222,160100,19.632,19.632,19.628,19.628
EURZAR,20251222,160200,19.627,19.627,19.625,19.625
EURZAR,20251222,160300,19.626,19.626,19.625,19.626
EURZAR,20251222,160400,19.625,19.625,19.623,19.625
EURZAR,20251222,160500,19.626,19.627,19.624,19.624
EURZAR,20251222,160600,19.623,19.624,19.622,19.624
EURZAR,20251222,160700,19.625,19.626,19.625,19.625
EURZAR,20251222,160800,19.625,19.625,19.625,19.625
EURZAR,20251222,160900,19.626,19.627,19.625,19.625
EURZAR,20251222,161000,19.626,19.626,19.625,19.626
EURZAR,20251222,161100,19.627,19.628,19.627,19.628
EURZAR,20251222,161200,19.629,19.632,19.629,19.631
EURZAR,20251222,161300,19.630,19.631,19.627,19.631
EURZAR,20251222,161400,19.632,19.632,19.631,19.632
EURZAR,20251222,161500,19.633,19.634,19.633,19.634
EURZAR,20251222,161600,19.633,19.636,19.633,19.635
EURZAR,20251222,161700,19.636,19.636,19.636,19.636
EURZAR,20251222,161800,19.638,19.638,19.633,19.635
EURZAR,20251222,161900,19.634,19.637,19.634,19.637
EURZAR,20251222,162000,19.638,19.638,19.636,19.637
EURZAR,20251222,162100,19.636,19.638,19.633,19.638
EURZAR,20251222,162200,19.637,19.638,19.635,19.636
EURZAR,20251222,162300,19.637,19.637,19.633,19.633
EURZAR,20251222,162400,19.632,19.642,19.632,19.642
EURZAR,20251222,162500,19.641,19.642,19.641,19.642
EURZAR,20251222,162600,19.643,19.644,19.643,19.643
EURZAR,20251222,162700,19.642,19.643,19.642,19.642
EURZAR,20251222,162800,19.643,19.643,19.643,19.643
EURZAR,20251222,162900,19.643,19.645,19.643,19.645
EURZAR,20251222,163000,19.644,19.646,19.643,19.643
EURZAR,20251222,163100,19.644,19.644,19.643,19.644
EURZAR,20251222,163200,19.643,19.643,19.642,19.642
EURZAR,20251222,163300,19.643,19.643,19.643,19.643
EURZAR,20251222,163400,19.644,19.644,19.643,19.643
EURZAR,20251222,163500,19.644,19.644,19.642,19.642
EURZAR,20251222,163600,19.643,19.645,19.643,19.645
EURZAR,20251222,163700,19.644,19.644,19.639,19.640
EURZAR,20251222,163800,19.639,19.639,19.639,19.639
EURZAR,20251222,163900,19.640,19.640,19.639,19.639
EURZAR,20251222,164000,19.640,19.641,19.639,19.640
EURZAR,20251222,164100,19.639,19.640,19.639,19.640
EURZAR,20251222,164200,19.639,19.642,19.639,19.642
EURZAR,20251222,164300,19.643,19.643,19.642,19.642
EURZAR,20251222,164400,19.641,19.641,19.639,19.639
EURZAR,20251222,164500,19.640,19.640,19.638,19.638
EURZAR,20251222,164600,19.637,19.639,19.635,19.639
EURZAR,20251222,164700,19.640,19.640,19.639,19.639
EURZAR,20251222,164800,19.638,19.638,19.634,19.635
EURZAR,20251222,164900,19.635,19.635,19.635,19.635
EURZAR,20251222,165000,19.636,19.639,19.636,19.639
EURZAR,20251222,165100,19.640,19.640,19.640,19.640
EURZAR,20251222,165200,19.639,19.643,19.639,19.643
EURZAR,20251222,165300,19.644,19.651,19.644,19.649
EURZAR,20251222,165400,19.650,19.653,19.650,19.651
EURZAR,20251222,165500,19.652,19.652,19.648,19.648
EURZAR,20251222,165600,19.649,19.649,19.643,19.643
EURZAR,20251222,165700,19.644,19.646,19.644,19.645
EURZAR,20251222,165800,19.644,19.646,19.643,19.646
EURZAR,20251222,165900,19.647,19.650,19.647,19.650
EURZAR,20251222,170000,19.651,19.652,19.650,19.650
EURZAR,20251222,170100,19.649,19.651,19.649,19.651
EURZAR,20251222,170200,19.650,19.651,19.650,19.650
EURZAR,20251222,170300,19.651,19.652,19.651,19.652
EURZAR,20251222,170400,19.653,19.653,19.653,19.653
EURZAR,20251222,170500,19.652,19.654,19.652,19.654
EURZAR,20251222,170600,19.653,19.653,19.649,19.649
EURZAR,20251222,170700,19.649,19.649,19.649,19.649
EURZAR,20251222,170800,19.650,19.650,19.649,19.650
EURZAR,20251222,170900,19.651,19.651,19.651,19.651
EURZAR,20251222,171000,19.652,19.652,19.652,19.652
EURZAR,20251222,171100,19.652,19.652,19.649,19.649
EURZAR,20251222,171200,19.650,19.652,19.649,19.652
EURZAR,20251222,171300,19.652,19.652,19.650,19.650
EURZAR,20251222,171400,19.651,19.652,19.651,19.652
EURZAR,20251222,171500,19.653,19.653,19.652,19.652
EURZAR,20251222,171600,19.651,19.651,19.648,19.649
EURZAR,20251222,171700,19.650,19.651,19.650,19.650
EURZAR,20251222,171800,19.651,19.652,19.651,19.652
EURZAR,20251222,171900,19.652,19.652,19.651,19.652
EURZAR,20251222,172000,19.652,19.652,19.651,19.651
EURZAR,20251222,172100,19.652,19.652,19.652,19.652
EURZAR,20251222,172200,19.652,19.653,19.652,19.653
EURZAR,20251222,172300,19.652,19.652,19.650,19.650
EURZAR,20251222,172400,19.651,19.656,19.651,19.653
EURZAR,20251222,172500,19.652,19.654,19.652,19.653
EURZAR,20251222,172600,19.652,19.652,19.651,19.651
EURZAR,20251222,172700,19.652,19.652,19.649,19.651
EURZAR,20251222,172800,19.650,19.650,19.648,19.649
EURZAR,20251222,172900,19.648,19.648,19.647,19.647
EURZAR,20251222,173000,19.648,19.649,19.646,19.649
EURZAR,20251222,173100,19.650,19.652,19.646,19.646
EURZAR,20251222,173200,19.647,19.647,19.646,19.647
EURZAR,20251222,173300,19.646,19.649,19.646,19.649
EURZAR,20251222,173400,19.650,19.650,19.649,19.649
EURZAR,20251222,173500,19.648,19.655,19.648,19.655
EURZAR,20251222,173600,19.654,19.655,19.654,19.655
EURZAR,20251222,173700,19.654,19.654,19.650,19.650
EURZAR,20251222,173800,19.649,19.649,19.646,19.646
EURZAR,20251222,173900,19.647,19.648,19.647,19.648
EURZAR,20251222,174000,19.647,19.651,19.646,19.651
EURZAR,20251222,174100,19.653,19.653,19.652,19.652
EURZAR,20251222,174200,19.652,19.653,19.652,19.653
EURZAR,20251222,174300,19.652,19.652,19.651,19.652
EURZAR,20251222,174400,19.651,19.651,19.649,19.650
EURZAR,20251222,174500,19.649,19.649,19.648,19.648
EURZAR,20251222,174600,19.647,19.648,19.647,19.648
EURZAR,20251222,174700,19.649,19.649,19.647,19.648
EURZAR,20251222,174800,19.649,19.649,19.648,19.648
EURZAR,20251222,174900,19.647,19.647,19.646,19.646
EURZAR,20251222,175000,19.646,19.646,19.644,19.644
EURZAR,20251222,175100,19.643,19.643,19.639,19.639
EURZAR,20251222,175200,19.640,19.640,19.639,19.640
EURZAR,20251222,175300,19.641,19.641,19.639,19.639
EURZAR,20251222,175400,19.639,19.639,19.639,19.639
EURZAR,20251222,175500,19.638,19.638,19.638,19.638
EURZAR,20251222,175600,19.638,19.638,19.638,19.638
EURZAR,20251222,175700,19.638,19.638,19.638,19.638
EURZAR,20251222,175800,19.638,19.639,19.638,19.638
EURZAR,20251222,175900,19.639,19.639,19.639,19.639
EURZAR,20251222,180000,19.639,19.639,19.638,19.638
EURZAR,20251222,180100,19.637,19.637,19.633,19.635
EURZAR,20251222,180200,19.636,19.636,19.635,19.635
EURZAR,20251222,180300,19.636,19.636,19.635,19.635
EURZAR,20251222,180400,19.636,19.637,19.636,19.636
EURZAR,20251222,180500,19.637,19.637,19.637,19.637
EURZAR,20251222,180600,19.638,19.638,19.636,19.636
EURZAR,20251222,180700,19.636,19.636,19.636,19.636
EURZAR,20251222,180800,19.635,19.635,19.635,19.635
EURZAR,20251222,180900,19.633,19.633,19.632,19.633
EURZAR,20251222,181000,19.632,19.632,19.632,19.632
EURZAR,20251222,181100,19.633,19.633,19.633,19.633
EURZAR,20251222,181200,19.634,19.635,19.633,19.633
EURZAR,20251222,181300,19.632,19.632,19.631,19.631
EURZAR,20251222,181400,19.632,19.632,19.632,19.632
EURZAR,20251222,181500,19.632,19.632,19.632,19.632
EURZAR,20251222,181600,19.632,19.632,19.632,19.632
EURZAR,20251222,181700,19.632,19.632,19.632,19.632
EURZAR,20251222,181800,19.632,19.632,19.631,19.631
EURZAR,20251222,181900,19.629,19.629,19.628,19.628
EURZAR,20251222,182000,19.629,19.630,19.629,19.630
EURZAR,20251222,182100,19.631,19.631,19.631,19.631
EURZAR,20251222,182200,19.631,19.632,19.631,19.632
EURZAR,20251222,182300,19.633,19.633,19.633,19.633
EURZAR,20251222,182400,19.633,19.633,19.632,19.632
EURZAR,20251222,182500,19.632,19.632,19.632,19.632
EURZAR,20251222,182600,19.631,19.631,19.631,19.631
EURZAR,20251222,182700,19.632,19.632,19.631,19.632
EURZAR,20251222,182800,19.633,19.634,19.633,19.634
EURZAR,20251222,182900,19.635,19.635,19.632,19.632
EURZAR,20251222,183000,19.633,19.635,19.633,19.635
EURZAR,20251222,183100,19.634,19.635,19.633,19.635
EURZAR,20251222,183200,19.635,19.635,19.635,19.635
EURZAR,20251222,183300,19.636,19.636,19.636,19.636
EURZAR,20251222,183400,19.637,19.638,19.637,19.638
EURZAR,20251222,183500,19.639,19.639,19.638,19.638
EURZAR,20251222,183600,19.637,19.637,19.637,19.637
EURZAR,20251222,183700,19.636,19.636,19.636,19.636
EURZAR,20251222,183800,19.637,19.637,19.636,19.636
EURZAR,20251222,183900,19.636,19.636,19.635,19.635
EURZAR,20251222,184000,19.633,19.633,19.631,19.632
EURZAR,20251222,184100,19.631,19.632,19.631,19.632
EURZAR,20251222,184200,19.632,19.632,19.632,19.632
EURZAR,20251222,184300,19.633,19.633,19.632,19.632
EURZAR,20251222,184400,19.632,19.632,19.632,19.632
EURZAR,20251222,184500,19.635,19.635,19.635,19.635
EURZAR,20251222,184600,19.635,19.635,19.634,19.635
EURZAR,20251222,184700,19.634,19.634,19.634,19.634
EURZAR,20251222,184800,19.633,19.633,19.633,19.633
EURZAR,20251222,184900,19.633,19.633,19.633,19.633
EURZAR,20251222,185000,19.633,19.633,19.633,19.633
EURZAR,20251222,185100,19.635,19.635,19.635,19.635
EURZAR,20251222,185200,19.634,19.634,19.631,19.632
EURZAR,20251222,185300,19.631,19.633,19.631,19.633
EURZAR,20251222,185400,19.632,19.632,19.631,19.631
EURZAR,20251222,185500,19.632,19.632,19.631,19.631
EURZAR,20251222,185600,19.632,19.632,19.632,19.632
EURZAR,20251222,185700,19.632,19.634,19.632,19.634
EURZAR,20251222,185800,19.635,19.637,19.635,19.637
EURZAR,20251222,185900,19.639,19.640,19.638,19.638
EURZAR,20251222,190000,19.639,19.640,19.639,19.639
EURZAR,20251222,190100,19.640,19.645,19.639,19.645
EURZAR,20251222,190200,19.644,19.645,19.643,19.645
EURZAR,20251222,190300,19.644,19.645,19.642,19.642
EURZAR,20251222,190400,19.641,19.642,19.641,19.641
EURZAR,20251222,190500,19.641,19.641,19.641,19.641
EURZAR,20251222,190600,19.642,19.646,19.642,19.645
EURZAR,20251222,190700,19.645,19.645,19.645,19.645
EURZAR,20251222,190800,19.645,19.645,19.643,19.645
EURZAR,20251222,190900,19.644,19.649,19.644,19.649
EURZAR,20251222,191000,19.650,19.650,19.650,19.650
EURZAR,20251222,191100,19.650,19.651,19.649,19.649
EURZAR,20251222,191200,19.648,19.650,19.648,19.649
EURZAR,20251222,191300,19.650,19.650,19.650,19.650
EURZAR,20251222,191400,19.650,19.651,19.650,19.650
EURZAR,20251222,191500,19.650,19.650,19.650,19.650
EURZAR,20251222,191600,19.650,19.650,19.650,19.650
EURZAR,20251222,191700,19.649,19.653,19.649,19.653
EURZAR,20251222,191800,19.652,19.654,19.652,19.654
EURZAR,20251222,191900,19.656,19.656,19.653,19.653
EURZAR,20251222,192000,19.653,19.653,19.653,19.653
EURZAR,20251222,192100,19.654,19.654,19.652,19.652
EURZAR,20251222,192200,19.652,19.652,19.652,19.652
EURZAR,20251222,192300,19.653,19.653,19.653,19.653
EURZAR,20251222,192400,19.653,19.653,19.652,19.652
EURZAR,20251222,192500,19.652,19.652,19.652,19.652
EURZAR,20251222,192600,19.653,19.654,19.653,19.654
EURZAR,20251222,192700,19.653,19.654,19.653,19.654
EURZAR,20251222,192800,19.653,19.655,19.653,19.655
EURZAR,20251222,192900,19.654,19.654,19.654,19.654
EURZAR,20251222,193000,19.654,19.654,19.653,19.653
EURZAR,20251222,193100,19.653,19.653,19.653,19.653
EURZAR,20251222,193200,19.653,19.653,19.653,19.653
EURZAR,20251222,193300,19.653,19.653,19.649,19.649
EURZAR,20251222,193400,19.650,19.650,19.649,19.650
EURZAR,20251222,193500,19.651,19.652,19.651,19.652
EURZAR,20251222,193600,19.653,19.653,19.652,19.652
EURZAR,20251222,193700,19.653,19.653,19.652,19.652
EURZAR,20251222,193800,19.653,19.653,19.651,19.651
EURZAR,20251222,193900,19.650,19.650,19.649,19.650
EURZAR,20251222,194000,19.651,19.651,19.648,19.648
EURZAR,20251222,194100,19.647,19.649,19.647,19.649
EURZAR,20251222,194200,19.649,19.649,19.649,19.649
EURZAR,20251222,194300,19.650,19.651,19.650,19.651
EURZAR,20251222,194400,19.650,19.650,19.649,19.649
EURZAR,20251222,194500,19.650,19.650,19.650,19.650
EURZAR,20251222,194600,19.651,19.652,19.650,19.652
EURZAR,20251222,194700,19.653,19.653,19.653,19.653
EURZAR,20251222,194800,19.652,19.652,19.651,19.651
EURZAR,20251222,194900,19.651,19.651,19.649,19.649
EURZAR,20251222,195000,19.650,19.650,19.649,19.649
EURZAR,20251222,195100,19.649,19.649,19.649,19.649
EURZAR,20251222,195200,19.649,19.649,19.649,19.649
EURZAR,20251222,195300,19.649,19.649,19.647,19.647
EURZAR,20251222,195400,19.649,19.649,19.646,19.646
EURZAR,20251222,195500,19.647,19.647,19.646,19.646
EURZAR,20251222,195600,19.647,19.648,19.647,19.647
EURZAR,20251222,195700,19.647,19.648,19.647,19.648
EURZAR,20251222,195800,19.649,19.649,19.649,19.649
EURZAR,20251222,195900,19.648,19.650,19.648,19.650
EURZAR,20251222,200000,19.652,19.652,19.650,19.652
EURZAR,20251222,200100,19.653,19.653,19.651,19.653
EURZAR,20251222,200200,19.654,19.656,19.654,19.654
EURZAR,20251222,200300,19.653,19.653,19.650,19.650
EURZAR,20251222,200400,19.651,19.651,19.649,19.649
EURZAR,20251222,200500,19.648,19.649,19.648,19.649
EURZAR,20251222,200600,19.650,19.650,19.650,19.650
EURZAR,20251222,200700,19.650,19.651,19.649,19.651
EURZAR,20251222,200800,19.650,19.651,19.650,19.651
EURZAR,20251222,200900,19.652,19.652,19.652,19.652
EURZAR,20251222,201000,19.652,19.652,19.650,19.650
EURZAR,20251222,201100,19.649,19.651,19.649,19.650
EURZAR,20251222,201200,19.651,19.651,19.651,19.651
EURZAR,20251222,201300,19.652,19.652,19.652,19.652
EURZAR,20251222,201400,19.652,19.652,19.651,19.652
EURZAR,20251222,201500,19.651,19.651,19.650,19.650
EURZAR,20251222,201600,19.650,19.653,19.650,19.653
EURZAR,20251222,201700,19.653,19.653,19.653,19.653
EURZAR,20251222,201800,19.652,19.653,19.652,19.653
EURZAR,20251222,201900,19.654,19.654,19.653,19.654
EURZAR,20251222,202000,19.653,19.653,19.651,19.651
EURZAR,20251222,202100,19.650,19.652,19.650,19.652
EURZAR,20251222,202200,19.653,19.653,19.651,19.651
EURZAR,20251222,202300,19.650,19.650,19.650,19.650
EURZAR,20251222,202400,19.649,19.649,19.649,19.649
EURZAR,20251222,202500,19.649,19.649,19.649,19.649
EURZAR,20251222,202600,19.649,19.649,19.647,19.648
EURZAR,20251222,202700,19.649,19.649,19.647,19.647
EURZAR,20251222,202800,19.647,19.647,19.647,19.647
EURZAR,20251222,202900,19.648,19.649,19.647,19.649
EURZAR,20251222,203000,19.649,19.649,19.649,19.649
EURZAR,20251222,203100,19.650,19.652,19.650,19.652
EURZAR,20251222,203200,19.653,19.653,19.653,19.653
EURZAR,20251222,203300,19.653,19.653,19.653,19.653
EURZAR,20251222,203400,19.653,19.655,19.653,19.655
EURZAR,20251222,203500,19.656,19.658,19.656,19.657
EURZAR,20251222,203600,19.658,19.658,19.658,19.658
EURZAR,20251222,203700,19.658,19.659,19.658,19.659
EURZAR,20251222,203800,19.659,19.659,19.659,19.659
EURZAR,20251222,203900,19.660,19.660,19.658,19.658
EURZAR,20251222,204000,19.658,19.658,19.656,19.656
EURZAR,20251222,204100,19.655,19.655,19.655,19.655
EURZAR,20251222,204200,19.653,19.654,19.653,19.654
EURZAR,20251222,204300,19.654,19.654,19.654,19.654
EURZAR,20251222,204400,19.653,19.653,19.652,19.653
EURZAR,20251222,204500,19.654,19.654,19.654,19.654
EURZAR,20251222,204600,19.653,19.653,19.652,19.653
EURZAR,20251222,204700,19.654,19.654,19.652,19.652
EURZAR,20251222,204800,19.653,19.653,19.652,19.653
EURZAR,20251222,204900,19.654,19.654,19.653,19.653
EURZAR,20251222,205000,19.654,19.654,19.653,19.654
EURZAR,20251222,205100,19.653,19.654,19.652,19.654
EURZAR,20251222,205200,19.654,19.654,19.654,19.654
EURZAR,20251222,205300,19.653,19.653,19.653,19.653
EURZAR,20251222,205400,19.654,19.654,19.654,19.654
EURZAR,20251222,205500,19.655,19.655,19.654,19.655
EURZAR,20251222,205600,19.655,19.655,19.654,19.654
EURZAR,20251222,205700,19.653,19.654,19.653,19.653
EURZAR,20251222,205800,19.651,19.652,19.651,19.651
EURZAR,20251222,205900,19.652,19.652,19.648,19.648
EURZAR,20251222,210000,19.649,19.652,19.649,19.652
EURZAR,20251222,210100,19.651,19.651,19.648,19.650
EURZAR,20251222,210200,19.649,19.649,19.646,19.646
EURZAR,20251222,210300,19.645,19.645,19.644,19.644
EURZAR,20251222,210400,19.645,19.645,19.644,19.644
EURZAR,20251222,210500,19.645,19.645,19.643,19.643
EURZAR,20251222,210600,19.644,19.646,19.644,19.646
EURZAR,20251222,210700,19.647,19.647,19.647,19.647
EURZAR,20251222,210800,19.647,19.647,19.647,19.647
EURZAR,20251222,210900,19.647,19.649,19.647,19.648
EURZAR,20251222,211000,19.647,19.647,19.646,19.646
EURZAR,20251222,211100,19.646,19.646,19.646,19.646
EURZAR,20251222,211200,19.645,19.645,19.644,19.644
EURZAR,20251222,211300,19.643,19.644,19.643,19.644
EURZAR,20251222,211400,19.643,19.643,19.643,19.643
EURZAR,20251222,211500,19.643,19.644,19.643,19.644
EURZAR,20251222,211600,19.645,19.646,19.645,19.645
EURZAR,20251222,211700,19.645,19.646,19.645,19.646
EURZAR,20251222,211800,19.645,19.646,19.645,19.646
EURZAR,20251222,211900,19.646,19.646,19.646,19.646
EURZAR,20251222,212000,19.646,19.646,19.646,19.646
EURZAR,20251222,212100,19.646,19.646,19.646,19.646
EURZAR,20251222,212200,19.646,19.646,19.646,19.646
EURZAR,20251222,212300,19.646,19.646,19.646,19.646
EURZAR,20251222,212400,19.646,19.646,19.646,19.646
EURZAR,20251222,212500,19.646,19.646,19.646,19.646
EURZAR,20251222,212600,19.646,19.646,19.646,19.646
EURZAR,20251222,212700,19.646,19.646,19.646,19.646
EURZAR,20251222,212800,19.646,19.646,19.646,19.646
EURZAR,20251222,212900,19.647,19.647,19.646,19.646
EURZAR,20251222,213000,19.645,19.645,19.643,19.643
EURZAR,20251222,213100,19.643,19.643,19.643,19.643
EURZAR,20251222,213200,19.642,19.642,19.640,19.640
EURZAR,20251222,213300,19.641,19.641,19.640,19.640
EURZAR,20251222,213400,19.640,19.640,19.640,19.640
EURZAR,20251222,213500,19.640,19.640,19.640,19.640
EURZAR,20251222,213600,19.640,19.640,19.640,19.640
EURZAR,20251222,213700,19.641,19.646,19.641,19.646
EURZAR,20251222,213800,19.646,19.646,19.644,19.644
EURZAR,20251222,213900,19.645,19.646,19.645,19.645
EURZAR,20251222,214000,19.644,19.644,19.643,19.643
EURZAR,20251222,214100,19.643,19.644,19.643,19.644
EURZAR,20251222,214200,19.644,19.644,19.644,19.644
EURZAR,20251222,214300,19.645,19.645,19.645,19.645
EURZAR,20251222,214400,19.645,19.647,19.645,19.647
EURZAR,20251222,214500,19.646,19.647,19.646,19.647
EURZAR,20251222,214600,19.646,19.647,19.646,19.647
EURZAR,20251222,214700,19.648,19.648,19.647,19.648
EURZAR,20251222,214800,19.649,19.649,19.649,19.649
EURZAR,20251222,214900,19.649,19.649,19.647,19.647
EURZAR,20251222,215000,19.647,19.647,19.647,19.647
EURZAR,20251222,215100,19.646,19.646,19.645,19.645
EURZAR,20251222,215200,19.645,19.645,19.645,19.645
EURZAR,20251222,215300,19.646,19.646,19.646,19.646
EURZAR,20251222,215400,19.644,19.644,19.643,19.643
EURZAR,20251222,215500,19.643,19.646,19.643,19.646
EURZAR,20251222,215600,19.645,19.647,19.644,19.647
EURZAR,20251222,215700,19.646,19.646,19.645,19.645
EURZAR,20251222,215800,19.644,19.644,19.644,19.644
EURZAR,20251222,215900,19.644,19.647,19.644,19.647
EURZAR,20251222,220000,19.646,19.646,19.645,19.645
EURZAR,20251222,220100,19.644,19.644,19.643,19.643
EURZAR,20251222,220200,19.643,19.643,19.643,19.643
EURZAR,20251222,220300,19.642,19.642,19.642,19.642
EURZAR,20251222,220400,19.643,19.643,19.643,19.643
EURZAR,20251222,220500,19.643,19.644,19.643,19.644
EURZAR,20251222,220600,19.644,19.644,19.644,19.644
EURZAR,20251222,220700,19.644,19.644,19.644,19.644
EURZAR,20251222,220800,19.644,19.644,19.644,19.644
EURZAR,20251222,220900,19.644,19.644,19.644,19.644
EURZAR,20251222,221000,19.645,19.646,19.645,19.646
EURZAR,20251222,221100,19.646,19.646,19.646,19.646
EURZAR,20251222,221200,19.648,19.649,19.647,19.649
EURZAR,20251222,221300,19.649,19.649,19.649,19.649
EURZAR,20251222,221400,19.648,19.648,19.648,19.648
EURZAR,20251222,221500,19.648,19.648,19.648,19.648
EURZAR,20251222,221600,19.648,19.648,19.648,19.648
EURZAR,20251222,221700,19.648,19.648,19.648,19.648
EURZAR,20251222,221800,19.648,19.648,19.647,19.647
EURZAR,20251222,221900,19.647,19.647,19.647,19.647
EURZAR,20251222,222000,19.648,19.648,19.647,19.648
EURZAR,20251222,222100,19.647,19.647,19.647,19.647
EURZAR,20251222,222200,19.648,19.649,19.648,19.649
EURZAR,20251222,222300,19.649,19.649,19.649,19.649
EURZAR,20251222,222400,19.649,19.650,19.648,19.650
EURZAR,20251222,222500,19.649,19.649,19.649,19.649
EURZAR,20251222,222600,19.649,19.649,19.649,19.649
EURZAR,20251222,222700,19.649,19.649,19.649,19.649
EURZAR,20251222,222800,19.649,19.649,19.649,19.649
EURZAR,20251222,222900,19.649,19.649,19.649,19.649
EURZAR,20251222,223000,19.649,19.649,19.648,19.648
EURZAR,20251222,223100,19.649,19.649,19.649,19.649
EURZAR,20251222,223200,19.649,19.649,19.648,19.648
EURZAR,20251222,223300,19.648,19.648,19.648,19.648
EURZAR,20251222,223400,19.648,19.648,19.648,19.648
EURZAR,20251222,223500,19.649,19.649,19.649,19.649
EURZAR,20251222,223600,19.649,19.650,19.649,19.650
EURZAR,20251222,223700,19.650,19.650,19.650,19.650
EURZAR,20251222,223800,19.650,19.650,19.650,19.650
EURZAR,20251222,223900,19.650,19.650,19.650,19.650
EURZAR,20251222,224000,19.650,19.650,19.650,19.650
EURZAR,20251222,224100,19.650,19.650,19.650,19.650
EURZAR,20251222,224200,19.651,19.651,19.651,19.651
EURZAR,20251222,224300,19.651,19.651,19.651,19.651
EURZAR,20251222,224400,19.651,19.651,19.651,19.651
EURZAR,20251222,224500,19.651,19.651,19.651,19.651
EURZAR,20251222,224600,19.651,19.651,19.651,19.651
EURZAR,20251222,224700,19.652,19.652,19.652,19.652
EURZAR,20251222,224800,19.652,19.652,19.652,19.652
EURZAR,20251222,224900,19.652,19.652,19.652,19.652
EURZAR,20251222,225000,19.652,19.652,19.646,19.646
EURZAR,20251222,225100,19.645,19.645,19.645,19.645
EURZAR,20251222,225200,19.645,19.646,19.645,19.645
EURZAR,20251222,225300,19.646,19.646,19.645,19.646
EURZAR,20251222,225400,19.646,19.646,19.646,19.646
EURZAR,20251222,225500,19.645,19.645,19.645,19.645
EURZAR,20251222,225600,19.646,19.646,19.646,19.646
EURZAR,20251222,225700,19.646,19.646,19.646,19.646
EURZAR,20251222,225800,19.646,19.646,19.646,19.646
EURZAR,20251222,225900,19.646,19.649,19.646,19.649
EURZAR,20251222,230000,19.649,19.649,19.648,19.648
EURZAR,20251222,230100,19.647,19.647,19.647,19.647
EURZAR,20251222,230200,19.647,19.647,19.647,19.647
EURZAR,20251222,230300,19.647,19.647,19.642,19.642
EURZAR,20251222,230400,19.640,19.640,19.638,19.639
EURZAR,20251222,230500,19.640,19.640,19.639,19.640
EURZAR,20251222,230600,19.641,19.641,19.639,19.639
EURZAR,20251222,230700,19.639,19.640,19.639,19.640
EURZAR,20251222,230800,19.639,19.640,19.639,19.640
EURZAR,20251222,230900,19.640,19.640,19.640,19.640
EURZAR,20251222,231000,19.642,19.643,19.639,19.641
EURZAR,20251222,231100,19.642,19.642,19.642,19.642
EURZAR,20251222,231200,19.642,19.642,19.639,19.639
EURZAR,20251222,231300,19.639,19.639,19.639,19.639
EURZAR,20251222,231400,19.639,19.639,19.639,19.639
EURZAR,20251222,231500,19.639,19.639,19.639,19.639
EURZAR,20251222,231600,19.640,19.640,19.640,19.640
EURZAR,20251222,231700,19.640,19.640,19.639,19.639
EURZAR,20251222,231800,19.640,19.640,19.640,19.640
EURZAR,20251222,231900,19.640,19.640,19.640,19.640
EURZAR,20251222,232000,19.640,19.640,19.640,19.640
EURZAR,20251222,232100,19.639,19.645,19.639,19.645
EURZAR,20251222,232200,19.644,19.644,19.643,19.643
EURZAR,20251222,232300,19.642,19.642,19.641,19.641
EURZAR,20251222,232400,19.642,19.645,19.642,19.645
EURZAR,20251222,232500,19.644,19.644,19.644,19.644
EURZAR,20251222,232600,19.643,19.643,19.642,19.642
EURZAR,20251222,232700,19.642,19.642,19.642,19.642
EURZAR,20251222,232800,19.642,19.642,19.642,19.642
EURZAR,20251222,232900,19.642,19.642,19.642,19.642
EURZAR,20251222,233000,19.642,19.642,19.642,19.642
EURZAR,20251222,233100,19.644,19.645,19.644,19.645
EURZAR,20251222,233200,19.646,19.647,19.646,19.647
EURZAR,20251222,233300,19.648,19.649,19.647,19.647
EURZAR,20251222,233400,19.648,19.649,19.648,19.649
EURZAR,20251222,233500,19.649,19.649,19.647,19.647
EURZAR,20251222,233600,19.648,19.649,19.648,19.649
EURZAR,20251222,233700,19.649,19.649,19.648,19.648
EURZAR,20251222,233800,19.649,19.649,19.648,19.648
EURZAR,20251222,233900,19.649,19.650,19.649,19.650
EURZAR,20251222,234000,19.651,19.652,19.651,19.651
EURZAR,20251222,234100,19.651,19.651,19.649,19.649
EURZAR,20251222,234200,19.649,19.649,19.649,19.649
EURZAR,20251222,234300,19.649,19.649,19.649,19.649
EURZAR,20251222,234400,19.649,19.649,19.649,19.649
EURZAR,20251222,234500,19.649,19.649,19.648,19.649
EURZAR,20251222,234600,19.649,19.649,19.649,19.649
EURZAR,20251222,234700,19.649,19.649,19.649,19.649
EURZAR,20251222,234800,19.649,19.649,19.649,19.649
EURZAR,20251222,234900,19.649,19.649,19.649,19.649
EURZAR,20251222,235000,19.648,19.648,19.648,19.648
EURZAR,20251222,235100,19.648,19.648,19.647,19.647
EURZAR,20251222,235200,19.647,19.647,19.647,19.647
EURZAR,20251222,235300,19.647,19.647,19.647,19.647
EURZAR,20251222,235400,19.647,19.647,19.647,19.647
EURZAR,20251222,235500,19.648,19.648,19.647,19.647
EURZAR,20251222,235600,19.647,19.647,19.647,19.647
EURZAR,20251222,235700,19.648,19.648,19.648,19.648
EURZAR,20251222,235800,19.649,19.649,19.648,19.648
EURZAR,20251222,235900,19.648,19.648,19.648,19.648
EURZAR,20251223,000000,19.647,19.647,19.647,19.647
XAUEUR,20251222,000100,3703.3,3705.2,3703.2,3703.4
XAUEUR,20251222,000200,3703.7,3704.0,3703.4,3703.4
XAUEUR,20251222,000300,3703.1,3704.0,3703.1,3703.8
XAUEUR,20251222,000400,3703.5,3704.8,3703.2,3704.8
XAUEUR,20251222,000500,3704.9,3705.6,3704.5,3705.6
XAUEUR,20251222,000600,3705.7,3708.2,3705.7,3708.0
XAUEUR,20251222,000700,3706.0,3706.0,3705.1,3705.3
XAUEUR,20251222,000800,3705.5,3705.6,3705.1,3705.2
XAUEUR,20251222,000900,3705.5,3706.6,3705.5,3706.2
XAUEUR,20251222,001000,3706.1,3706.7,3705.5,3706.7
XAUEUR,20251222,001100,3707.0,3707.0,3706.4,3707.0
XAUEUR,20251222,001200,3706.9,3708.0,3706.6,3708.0
XAUEUR,20251222,001300,3707.9,3708.4,3707.8,3708.4
XAUEUR,20251222,001400,3708.3,3709.2,3708.1,3708.1
XAUEUR,20251222,001500,3708.0,3709.0,3708.0,3708.9
XAUEUR,20251222,001600,3709.0,3709.9,3708.8,3709.9
XAUEUR,20251222,001700,3710.0,3710.8,3709.9,3709.9
XAUEUR,20251222,001800,3710.0,3710.0,3708.8,3708.9
XAUEUR,20251222,001900,3708.8,3708.8,3708.1,3708.1
XAUEUR,20251222,002000,3708.2,3709.5,3708.2,3709.5
XAUEUR,20251222,002100,3709.6,3710.4,3709.5,3710.4
XAUEUR,20251222,002200,3710.3,3710.8,3710.3,3710.8
XAUEUR,20251222,002300,3710.9,3711.0,3710.4,3711.0
XAUEUR,20251222,002400,3711.1,3711.8,3711.1,3711.7
XAUEUR,20251222,002500,3711.6,3711.6,3711.1,3711.1
XAUEUR,20251222,002600,3711.0,3711.1,3710.8,3710.9
XAUEUR,20251222,002700,3711.0,3711.1,3710.9,3711.1
XAUEUR,20251222,002800,3711.2,3711.8,3711.2,3711.7
XAUEUR,20251222,002900,3711.6,3711.8,3711.2,3711.8
XAUEUR,20251222,003000,3711.9,3712.2,3711.8,3712.0
XAUEUR,20251222,003100,3711.9,3712.8,3711.6,3712.6
XAUEUR,20251222,003200,3712.8,3713.8,3712.8,3713.1
XAUEUR,20251222,003300,3712.5,3712.5,3712.0,3712.0
XAUEUR,20251222,003400,3711.6,3711.6,3711.2,3711.3
XAUEUR,20251222,003500,3711.2,3712.5,3711.2,3712.0
XAUEUR,20251222,003600,3712.2,3712.3,3712.0,3712.0
XAUEUR,20251222,003700,3712.1,3712.2,3711.8,3711.9
XAUEUR,20251222,003800,3711.8,3712.2,3711.8,3712.2
XAUEUR,20251222,003900,3712.3,3712.3,3711.9,3712.0
XAUEUR,20251222,004000,3711.9,3711.9,3711.2,3711.2
XAUEUR,20251222,004100,3711.1,3711.5,3711.0,3711.4
XAUEUR,20251222,004200,3711.5,3711.6,3711.5,3711.6
XAUEUR,20251222,004300,3711.8,3712.1,3711.8,3712.0
XAUEUR,20251222,004400,3711.9,3712.1,3711.7,3712.1
XAUEUR,20251222,004500,3712.2,3712.6,3712.2,3712.5
XAUEUR,20251222,004600,3712.7,3714.9,3712.7,3714.9
XAUEUR,20251222,004700,3715.3,3715.9,3715.3,3715.4
XAUEUR,20251222,004800,3715.5,3716.0,3715.5,3716.0
XAUEUR,20251222,004900,3715.9,3716.2,3715.9,3716.2
XAUEUR,20251222,005000,3716.1,3719.0,3716.1,3718.9
XAUEUR,20251222,005100,3718.8,3719.7,3718.8,3718.8
XAUEUR,20251222,005200,3718.4,3719.6,3717.8,3719.6
XAUEUR,20251222,005300,3719.8,3720.1,3719.0,3719.2
XAUEUR,20251222,005400,3719.1,3720.0,3718.8,3719.4
XAUEUR,20251222,005500,3718.6,3719.2,3718.6,3719.0
XAUEUR,20251222,005600,3718.9,3718.9,3718.4,3718.8
XAUEUR,20251222,005700,3718.7,3718.8,3718.3,3718.4
XAUEUR,20251222,005800,3718.5,3718.6,3718.3,3718.6
XAUEUR,20251222,005900,3718.7,3719.1,3718.4,3718.4
XAUEUR,20251222,010000,3718.6,3719.3,3718.6,3718.8
XAUEUR,20251222,010100,3719.2,3723.4,3719.2,3722.2
XAUEUR,20251222,010200,3722.1,3724.9,3722.1,3724.8
XAUEUR,20251222,010300,3724.4,3725.2,3724.3,3725.0
XAUEUR,20251222,010400,3724.8,3724.8,3723.7,3723.9
XAUEUR,20251222,010500,3724.0,3724.2,3723.7,3724.1
XAUEUR,20251222,010600,3724.2,3724.5,3723.4,3724.0
XAUEUR,20251222,010700,3724.1,3724.6,3723.7,3723.7
XAUEUR,20251222,010800,3724.0,3724.8,3720.8,3720.9
XAUEUR,20251222,010900,3721.1,3721.1,3719.1,3719.2
XAUEUR,20251222,011000,3719.6,3720.5,3719.6,3719.9
XAUEUR,20251222,011100,3719.8,3720.8,3719.8,3720.4
XAUEUR,20251222,011200,3720.3,3721.6,3720.3,3721.6
XAUEUR,20251222,011300,3721.8,3722.8,3721.8,3722.5
XAUEUR,20251222,011400,3722.6,3722.8,3722.3,3722.5
XAUEUR,20251222,011500,3722.6,3722.9,3721.5,3721.5
XAUEUR,20251222,011600,3721.6,3721.9,3721.6,3721.8
XAUEUR,20251222,011700,3722.0,3722.6,3722.0,3722.1
XAUEUR,20251222,011800,3721.9,3722.4,3721.5,3722.4
XAUEUR,20251222,011900,3722.5,3723.0,3722.5,3723.0
XAUEUR,20251222,012000,3722.9,3723.6,3722.1,3723.6
XAUEUR,20251222,012100,3723.8,3725.6,3723.8,3725.3
XAUEUR,20251222,012200,3725.4,3725.4,3724.4,3724.4
XAUEUR,20251222,012300,3724.3,3725.8,3724.1,3725.8
XAUEUR,20251222,012400,3725.6,3725.7,3725.2,3725.3
XAUEUR,20251222,012500,3725.2,3725.8,3725.2,3725.7
XAUEUR,20251222,012600,3725.3,3725.3,3724.5,3724.7
XAUEUR,20251222,012700,3724.5,3724.6,3724.0,3724.1
XAUEUR,20251222,012800,3724.2,3724.9,3724.2,3724.8
XAUEUR,20251222,012900,3724.9,3725.3,3724.8,3724.8
XAUEUR,20251222,013000,3724.9,3725.4,3724.3,3725.3
XAUEUR,20251222,013100,3725.4,3726.3,3725.4,3725.7
XAUEUR,20251222,013200,3725.4,3725.4,3724.9,3725.1
XAUEUR,20251222,013300,3724.8,3727.4,3724.6,3727.4
XAUEUR,20251222,013400,3727.3,3727.3,3726.8,3727.3
XAUEUR,20251222,013500,3727.4,3727.4,3726.5,3726.5
XAUEUR,20251222,013600,3726.3,3726.3,3725.7,3725.7
XAUEUR,20251222,013700,3725.8,3726.0,3725.7,3725.9
XAUEUR,20251222,013800,3726.1,3726.5,3725.9,3726.0
XAUEUR,20251222,013900,3725.8,3726.1,3725.8,3726.0
XAUEUR,20251222,014000,3726.1,3726.7,3726.1,3726.4
XAUEUR,20251222,014100,3726.5,3726.5,3724.9,3724.9
XAUEUR,20251222,014200,3724.8,3724.8,3724.2,3724.5
XAUEUR,20251222,014300,3724.8,3726.5,3724.8,3726.0
XAUEUR,20251222,014400,3725.9,3725.9,3725.2,3725.9
XAUEUR,20251222,014500,3725.8,3725.8,3724.5,3724.5
XAUEUR,20251222,014600,3724.1,3724.6,3723.9,3724.6
XAUEUR,20251222,014700,3724.8,3725.3,3724.8,3725.0
XAUEUR,20251222,014800,3725.3,3725.3,3724.8,3725.0
XAUEUR,20251222,014900,3724.9,3724.9,3724.6,3724.6
XAUEUR,20251222,015000,3724.4,3725.4,3724.4,3725.3
XAUEUR,20251222,015100,3725.2,3725.2,3724.8,3725.1
XAUEUR,20251222,015200,3725.0,3725.5,3725.0,3725.0
XAUEUR,20251222,015300,3725.1,3725.1,3724.4,3725.0
XAUEUR,20251222,015400,3724.8,3725.0,3724.5,3724.9
XAUEUR,20251222,015500,3725.0,3725.6,3724.8,3724.8
XAUEUR,20251222,015600,3724.7,3724.7,3723.8,3723.8
XAUEUR,20251222,015700,3723.9,3724.3,3723.9,3724.2
XAUEUR,20251222,015800,3724.3,3724.3,3723.4,3723.4
XAUEUR,20251222,015900,3723.2,3723.2,3722.8,3722.8
XAUEUR,20251222,020000,3723.2,3725.5,3723.2,3725.5
XAUEUR,20251222,020100,3725.9,3730.5,3725.9,3730.4
XAUEUR,20251222,020200,3730.6,3730.6,3727.0,3727.6
XAUEUR,20251222,020300,3727.4,3730.3,3727.4,3730.3
XAUEUR,20251222,020400,3730.8,3730.8,3728.4,3728.6
XAUEUR,20251222,020500,3729.0,3729.8,3728.8,3729.3
XAUEUR,20251222,020600,3729.5,3729.6,3728.4,3728.4
XAUEUR,20251222,020700,3728.8,3730.4,3728.8,3730.1
XAUEUR,20251222,020800,3729.7,3730.3,3729.4,3730.2
XAUEUR,20251222,020900,3730.4,3730.4,3728.2,3728.2
XAUEUR,20251222,021000,3728.0,3728.3,3726.5,3726.5
XAUEUR,20251222,021100,3726.2,3727.8,3726.2,3727.3
XAUEUR,20251222,021200,3727.6,3729.6,3727.6,3729.6
XAUEUR,20251222,021300,3729.8,3729.8,3727.6,3727.6
XAUEUR,20251222,021400,3726.7,3726.7,3725.2,3725.3
XAUEUR,20251222,021500,3725.1,3725.1,3723.7,3723.7
XAUEUR,20251222,021600,3724.2,3725.6,3724.2,3725.2
XAUEUR,20251222,021700,3725.1,3725.5,3724.5,3724.5
XAUEUR,20251222,021800,3724.7,3725.0,3723.5,3723.5
XAUEUR,20251222,021900,3722.9,3723.8,3722.9,3723.2
XAUEUR,20251222,022000,3723.6,3723.8,3722.8,3722.8
XAUEUR,20251222,022100,3722.6,3725.6,3722.6,3725.2
XAUEUR,20251222,022200,3724.9,3726.5,3724.5,3725.9
XAUEUR,20251222,022300,3726.2,3727.4,3726.2,3726.5
XAUEUR,20251222,022400,3726.9,3726.9,3726.2,3726.2
XAUEUR,20251222,022500,3725.8,3727.0,3725.4,3727.0
XAUEUR,20251222,022600,3726.9,3728.2,3726.8,3728.1
XAUEUR,20251222,022700,3728.0,3728.6,3728.0,3728.4
XAUEUR,20251222,022800,3728.5,3729.0,3728.5,3728.9
XAUEUR,20251222,022900,3728.7,3729.4,3728.7,3729.0
XAUEUR,20251222,023000,3728.7,3728.8,3728.4,3728.4
XAUEUR,20251222,023100,3727.8,3729.0,3727.7,3729.0
XAUEUR,20251222,023200,3729.1,3731.0,3728.8,3730.7
XAUEUR,20251222,023300,3730.6,3730.6,3728.8,3729.2
XAUEUR,20251222,023400,3729.1,3729.3,3728.6,3728.6
XAUEUR,20251222,023500,3728.8,3730.3,3728.8,3730.3
XAUEUR,20251222,023600,3730.1,3730.1,3729.1,3730.1
XAUEUR,20251222,023700,3730.3,3731.5,3730.3,3730.8
XAUEUR,20251222,023800,3730.9,3730.9,3729.5,3729.5
XAUEUR,20251222,023900,3729.8,3732.8,3729.8,3732.8
XAUEUR,20251222,024000,3733.0,3735.7,3733.0,3735.7
XAUEUR,20251222,024100,3735.6,3739.6,3735.6,3737.8
XAUEUR,20251222,024200,3737.7,3738.1,3737.2,3737.2
XAUEUR,20251222,024300,3737.6,3738.1,3737.1,3737.8
XAUEUR,20251222,024400,3737.9,3740.2,3737.9,3740.2
XAUEUR,20251222,024500,3740.3,3740.3,3739.3,3739.9
XAUEUR,20251222,024600,3739.4,3739.4,3737.4,3737.4
XAUEUR,20251222,024700,3737.6,3738.7,3737.6,3738.7
XAUEUR,20251222,024800,3739.0,3740.9,3739.0,3740.3
XAUEUR,20251222,024900,3740.6,3740.8,3740.5,3740.5
XAUEUR,20251222,025000,3740.6,3741.1,3739.9,3739.9
XAUEUR,20251222,025100,3739.8,3740.0,3738.3,3738.3
XAUEUR,20251222,025200,3738.6,3740.9,3738.6,3740.1
XAUEUR,20251222,025300,3739.6,3741.1,3739.1,3741.0
XAUEUR,20251222,025400,3741.1,3741.1,3739.5,3739.5
XAUEUR,20251222,025500,3738.8,3740.4,3738.8,3740.4
XAUEUR,20251222,025600,3740.8,3741.3,3740.8,3741.3
XAUEUR,20251222,025700,3741.4,3741.5,3741.0,3741.1
XAUEUR,20251222,025800,3741.2,3741.5,3741.2,3741.5
XAUEUR,20251222,025900,3741.3,3741.3,3741.0,3741.2
XAUEUR,20251222,030000,3741.3,3741.7,3741.0,3741.0
XAUEUR,20251222,030100,3740.5,3740.7,3739.9,3740.1
XAUEUR,20251222,030200,3740.3,3740.8,3740.3,3740.4
XAUEUR,20251222,030300,3740.5,3740.5,3739.6,3739.7
XAUEUR,20251222,030400,3739.5,3739.6,3739.2,3739.3
XAUEUR,20251222,030500,3739.4,3740.7,3739.4,3740.1
XAUEUR,20251222,030600,3739.9,3740.6,3739.9,3740.4
XAUEUR,20251222,030700,3740.3,3740.4,3739.3,3739.3
XAUEUR,20251222,030800,3738.8,3738.8,3737.2,3737.2
XAUEUR,20251222,030900,3737.0,3737.3,3736.8,3737.3
XAUEUR,20251222,031000,3737.4,3738.5,3737.4,3738.5
XAUEUR,20251222,031100,3738.4,3738.4,3738.0,3738.1
XAUEUR,20251222,031200,3738.0,3738.0,3737.1,3737.4
XAUEUR,20251222,031300,3737.6,3737.6,3736.4,3736.4
XAUEUR,20251222,031400,3736.5,3737.1,3736.4,3737.1
XAUEUR,20251222,031500,3737.0,3737.7,3736.7,3737.7
XAUEUR,20251222,031600,3738.0,3738.8,3738.0,3738.5
XAUEUR,20251222,031700,3738.6,3738.8,3738.1,3738.8
XAUEUR,20251222,031800,3738.7,3738.7,3738.1,3738.2
XAUEUR,20251222,031900,3738.4,3738.8,3737.9,3737.9
XAUEUR,20251222,032000,3737.7,3738.0,3737.7,3737.7
XAUEUR,20251222,032100,3737.6,3738.0,3737.5,3738.0
XAUEUR,20251222,032200,3738.3,3738.5,3738.0,3738.5
XAUEUR,20251222,032300,3738.6,3738.8,3738.4,3738.4
XAUEUR,20251222,032400,3738.3,3738.3,3737.9,3738.0
XAUEUR,20251222,032500,3738.2,3738.2,3737.9,3737.9
XAUEUR,20251222,032600,3738.0,3739.0,3738.0,3738.9
XAUEUR,20251222,032700,3738.8,3739.2,3738.6,3738.6
XAUEUR,20251222,032800,3738.8,3738.9,3738.1,3738.1
XAUEUR,20251222,032900,3738.0,3738.2,3738.0,3738.2
XAUEUR,20251222,033000,3738.3,3738.4,3737.1,3737.2
XAUEUR,20251222,033100,3737.0,3739.8,3737.0,3739.8
XAUEUR,20251222,033200,3740.1,3741.8,3740.1,3741.5
XAUEUR,20251222,033300,3741.6,3741.9,3741.2,3741.9
XAUEUR,20251222,033400,3741.7,3741.7,3740.1,3740.1
XAUEUR,20251222,033500,3739.9,3739.9,3738.5,3738.5
XAUEUR,20251222,033600,3738.9,3739.9,3738.9,3739.6
XAUEUR,20251222,033700,3739.5,3739.6,3737.8,3738.0
XAUEUR,20251222,033800,3738.1,3738.1,3737.4,3737.9
XAUEUR,20251222,033900,3738.1,3739.6,3738.1,3739.2
XAUEUR,20251222,034000,3739.0,3739.2,3738.5,3739.2
XAUEUR,20251222,034100,3739.5,3739.6,3738.9,3738.9
XAUEUR,20251222,034200,3739.1,3740.0,3739.1,3740.0
XAUEUR,20251222,034300,3739.6,3739.6,3738.9,3739.6
XAUEUR,20251222,034400,3739.8,3740.4,3739.8,3739.9
XAUEUR,20251222,034500,3740.1,3741.0,3739.9,3741.0
XAUEUR,20251222,034600,3741.1,3741.1,3740.4,3740.6
XAUEUR,20251222,034700,3740.8,3740.8,3740.3,3740.4
XAUEUR,20251222,034800,3740.5,3741.1,3740.4,3741.0
XAUEUR,20251222,034900,3741.5,3742.2,3741.4,3742.2
XAUEUR,20251222,035000,3742.4,3742.4,3741.5,3741.5
XAUEUR,20251222,035100,3741.4,3742.1,3740.9,3742.1
XAUEUR,20251222,035200,3742.2,3743.8,3742.0,3743.8
XAUEUR,20251222,035300,3744.2,3745.2,3744.1,3744.9
XAUEUR,20251222,035400,3745.0,3745.0,3743.6,3744.0
XAUEUR,20251222,035500,3743.9,3744.5,3743.9,3744.3
XAUEUR,20251222,035600,3744.4,3744.5,3743.6,3744.0
XAUEUR,20251222,035700,3744.1,3744.6,3744.1,3744.5
XAUEUR,20251222,035800,3744.2,3744.2,3743.3,3743.3
XAUEUR,20251222,035900,3743.0,3744.3,3743.0,3744.2
XAUEUR,20251222,040000,3744.0,3744.0,3743.1,3743.2
XAUEUR,20251222,040100,3743.1,3743.2,3742.1,3743.2
XAUEUR,20251222,040200,3743.6,3743.6,3743.0,3743.0
XAUEUR,20251222,040300,3743.1,3743.8,3743.0,3743.8
XAUEUR,20251222,040400,3744.0,3745.0,3744.0,3744.9
XAUEUR,20251222,040500,3745.1,3746.3,3745.1,3745.9
XAUEUR,20251222,040600,3745.6,3746.0,3745.6,3745.8
XAUEUR,20251222,040700,3745.9,3746.0,3743.9,3744.4
XAUEUR,20251222,040800,3744.6,3744.9,3744.3,3744.3
XAUEUR,20251222,040900,3744.2,3745.1,3743.9,3745.1
XAUEUR,20251222,041000,3745.4,3745.5,3745.0,3745.4
XAUEUR,20251222,041100,3745.1,3745.3,3744.6,3744.6
XAUEUR,20251222,041200,3744.4,3744.8,3743.9,3743.9
XAUEUR,20251222,041300,3743.8,3744.3,3743.6,3744.3
XAUEUR,20251222,041400,3744.2,3744.9,3744.2,3744.3
XAUEUR,20251222,041500,3744.4,3744.4,3743.8,3743.8
XAUEUR,20251222,041600,3743.9,3744.0,3743.6,3743.9
XAUEUR,20251222,041700,3743.8,3743.9,3743.1,3743.2
XAUEUR,20251222,041800,3743.3,3745.1,3743.3,3745.1
XAUEUR,20251222,041900,3745.4,3745.6,3745.0,3745.0
XAUEUR,20251222,042000,3744.9,3746.3,3744.9,3746.2
XAUEUR,20251222,042100,3746.3,3747.2,3746.3,3747.2
XAUEUR,20251222,042200,3747.1,3747.1,3746.6,3747.0
XAUEUR,20251222,042300,3747.2,3747.2,3746.9,3746.9
XAUEUR,20251222,042400,3746.6,3746.6,3745.5,3745.5
XAUEUR,20251222,042500,3745.6,3745.8,3744.8,3744.8
XAUEUR,20251222,042600,3744.9,3744.9,3744.3,3744.3
XAUEUR,20251222,042700,3744.4,3745.1,3744.3,3745.1
XAUEUR,20251222,042800,3745.0,3745.5,3744.9,3745.5
XAUEUR,20251222,042900,3745.4,3746.0,3745.4,3746.0
XAUEUR,20251222,043000,3745.9,3746.6,3745.8,3746.3
XAUEUR,20251222,043100,3746.5,3746.5,3745.9,3746.2
XAUEUR,20251222,043200,3746.5,3746.5,3746.1,3746.1
XAUEUR,20251222,043300,3746.2,3746.2,3745.6,3746.2
XAUEUR,20251222,043400,3746.1,3746.2,3746.1,3746.2
XAUEUR,20251222,043500,3746.3,3746.3,3746.0,3746.1
XAUEUR,20251222,043600,3746.2,3747.3,3745.9,3747.3
XAUEUR,20251222,043700,3747.4,3748.0,3747.2,3748.0
XAUEUR,20251222,043800,3748.2,3748.4,3748.1,3748.3
XAUEUR,20251222,043900,3748.4,3748.6,3747.9,3748.0
XAUEUR,20251222,044000,3747.9,3748.0,3747.1,3747.1
XAUEUR,20251222,044100,3747.0,3747.0,3746.4,3746.4
XAUEUR,20251222,044200,3746.5,3746.6,3746.2,3746.3
XAUEUR,20251222,044300,3746.4,3747.6,3746.4,3747.6
XAUEUR,20251222,044400,3747.5,3747.5,3746.8,3746.9
XAUEUR,20251222,044500,3747.0,3747.6,3747.0,3747.6
XAUEUR,20251222,044600,3747.8,3749.3,3747.8,3749.1
XAUEUR,20251222,044700,3749.0,3749.1,3748.4,3748.5
XAUEUR,20251222,044800,3748.8,3749.2,3748.8,3749.1
XAUEUR,20251222,044900,3749.3,3749.4,3749.0,3749.4
XAUEUR,20251222,045000,3749.6,3750.1,3749.4,3750.1
XAUEUR,20251222,045100,3750.2,3750.5,3750.2,3750.4
XAUEUR,20251222,045200,3750.3,3750.3,3749.9,3750.2
XAUEUR,20251222,045300,3750.3,3750.3,3749.8,3749.8
XAUEUR,20251222,045400,3749.7,3750.2,3749.6,3750.1
XAUEUR,20251222,045500,3750.0,3750.2,3749.9,3750.1
XAUEUR,20251222,045600,3750.0,3750.0,3749.6,3749.7
XAUEUR,20251222,045700,3749.8,3750.0,3749.6,3750.0
XAUEUR,20251222,045800,3750.2,3750.2,3749.8,3749.8
XAUEUR,20251222,045900,3749.9,3750.1,3748.7,3748.8
XAUEUR,20251222,050000,3748.7,3748.7,3748.3,3748.4
XAUEUR,20251222,050100,3748.6,3749.0,3748.5,3748.9
XAUEUR,20251222,050200,3748.8,3749.0,3748.2,3748.3
XAUEUR,20251222,050300,3748.2,3748.2,3747.6,3747.8
XAUEUR,20251222,050400,3747.7,3749.2,3747.7,3748.7
XAUEUR,20251222,050500,3748.5,3750.2,3748.5,3750.2
XAUEUR,20251222,050600,3750.6,3751.0,3750.4,3750.6
XAUEUR,20251222,050700,3750.4,3750.4,3750.2,3750.2
XAUEUR,20251222,050800,3750.3,3750.3,3749.5,3749.5
XAUEUR,20251222,050900,3749.4,3750.0,3749.4,3749.7
XAUEUR,20251222,051000,3749.6,3750.1,3749.6,3750.1
XAUEUR,20251222,051100,3750.3,3751.1,3750.3,3751.1
XAUEUR,20251222,051200,3751.2,3751.4,3750.6,3750.6
XAUEUR,20251222,051300,3750.5,3750.9,3750.4,3750.9
XAUEUR,20251222,051400,3751.0,3751.0,3750.6,3751.0
XAUEUR,20251222,051500,3751.1,3751.6,3751.1,3751.6
XAUEUR,20251222,051600,3751.8,3751.8,3750.7,3750.8
XAUEUR,20251222,051700,3750.9,3751.3,3750.9,3751.1
XAUEUR,20251222,051800,3751.3,3751.6,3751.0,3751.0
XAUEUR,20251222,051900,3750.8,3750.8,3750.3,3750.3
XAUEUR,20251222,052000,3750.0,3750.2,3749.9,3749.9
XAUEUR,20251222,052100,3750.1,3751.4,3750.1,3751.4
XAUEUR,20251222,052200,3751.3,3751.3,3750.6,3750.7
XAUEUR,20251222,052300,3750.6,3750.7,3749.2,3749.2
XAUEUR,20251222,052400,3749.1,3749.8,3749.0,3749.8
XAUEUR,20251222,052500,3750.0,3750.6,3750.0,3750.3
XAUEUR,20251222,052600,3750.4,3751.0,3750.4,3750.9
XAUEUR,20251222,052700,3750.8,3750.9,3750.8,3750.8
XAUEUR,20251222,052800,3750.7,3750.8,3750.6,3750.8
XAUEUR,20251222,052900,3750.5,3750.5,3750.1,3750.1
XAUEUR,20251222,053000,3750.0,3750.1,3749.9,3750.1
XAUEUR,20251222,053100,3750.2,3750.2,3749.6,3749.8
XAUEUR,20251222,053200,3750.0,3750.1,3749.5,3749.5
XAUEUR,20251222,053300,3749.6,3750.2,3749.6,3750.1
XAUEUR,20251222,053400,3750.0,3750.4,3750.0,3750.4
XAUEUR,20251222,053500,3750.3,3750.4,3750.2,3750.4
XAUEUR,20251222,053600,3750.3,3750.4,3750.1,3750.1
XAUEUR,20251222,053700,3749.9,3750.2,3749.9,3750.0
XAUEUR,20251222,053800,3750.1,3750.2,3750.1,3750.2
XAUEUR,20251222,053900,3750.1,3750.3,3749.8,3750.2
XAUEUR,20251222,054000,3750.3,3750.9,3750.3,3750.8
XAUEUR,20251222,054100,3750.9,3750.9,3750.3,3750.4
XAUEUR,20251222,054200,3750.3,3750.3,3750.1,3750.2
XAUEUR,20251222,054300,3750.3,3750.4,3749.9,3750.0
XAUEUR,20251222,054400,3749.9,3749.9,3749.2,3749.2
XAUEUR,20251222,054500,3749.4,3749.6,3749.3,3749.6
XAUEUR,20251222,054600,3749.8,3751.1,3749.8,3750.8
XAUEUR,20251222,054700,3750.9,3751.3,3750.9,3751.2
XAUEUR,20251222,054800,3751.3,3751.4,3751.3,3751.3
XAUEUR,20251222,054900,3751.4,3751.7,3751.4,3751.7
XAUEUR,20251222,055000,3751.6,3752.6,3751.6,3752.6
XAUEUR,20251222,055100,3752.5,3753.6,3752.2,3753.6
XAUEUR,20251222,055200,3753.5,3753.5,3752.9,3753.3
XAUEUR,20251222,055300,3753.0,3753.2,3752.7,3753.2
XAUEUR,20251222,055400,3753.3,3753.8,3753.3,3753.3
XAUEUR,20251222,055500,3753.2,3753.2,3752.2,3752.2
XAUEUR,20251222,055600,3752.3,3752.6,3752.0,3752.0
XAUEUR,20251222,055700,3751.9,3752.3,3751.8,3752.2
XAUEUR,20251222,055800,3752.1,3752.1,3751.9,3752.1
XAUEUR,20251222,055900,3752.4,3752.7,3752.3,3752.6
XAUEUR,20251222,060000,3752.5,3752.5,3752.4,3752.5
XAUEUR,20251222,060100,3752.2,3752.5,3751.9,3752.4
XAUEUR,20251222,060200,3752.2,3752.6,3751.8,3751.8
XAUEUR,20251222,060300,3751.6,3753.2,3751.6,3753.2
XAUEUR,20251222,060400,3753.0,3753.0,3752.4,3752.4
XAUEUR,20251222,060500,3752.2,3752.3,3752.1,3752.3
XAUEUR,20251222,060600,3752.2,3752.2,3751.9,3751.9
XAUEUR,20251222,060700,3752.0,3752.1,3751.8,3751.9
XAUEUR,20251222,060800,3751.7,3752.3,3751.7,3752.3
XAUEUR,20251222,060900,3752.2,3752.4,3752.1,3752.4
XAUEUR,20251222,061000,3752.5,3752.7,3752.5,3752.7
XAUEUR,20251222,061100,3752.6,3752.8,3752.4,3752.8
XAUEUR,20251222,061200,3752.9,3753.8,3752.9,3753.3
XAUEUR,20251222,061300,3753.2,3753.9,3753.1,3753.9
XAUEUR,20251222,061400,3754.0,3756.5,3754.0,3756.3
XAUEUR,20251222,061500,3755.9,3755.9,3754.8,3754.8
XAUEUR,20251222,061600,3754.7,3754.7,3754.1,3754.3
XAUEUR,20251222,061700,3754.4,3754.4,3752.8,3752.8
XAUEUR,20251222,061800,3753.0,3753.2,3752.8,3752.8
XAUEUR,20251222,061900,3752.7,3753.1,3752.4,3753.1
XAUEUR,20251222,062000,3753.2,3753.4,3753.2,3753.2
XAUEUR,20251222,062100,3753.3,3753.9,3753.3,3753.8
XAUEUR,20251222,062200,3753.9,3754.7,3753.9,3754.4
XAUEUR,20251222,062300,3754.3,3755.3,3754.2,3755.3
XAUEUR,20251222,062400,3755.2,3755.8,3755.1,3755.6
XAUEUR,20251222,062500,3755.4,3756.0,3755.4,3756.0
XAUEUR,20251222,062600,3755.8,3755.8,3755.5,3755.7
XAUEUR,20251222,062700,3755.8,3757.1,3755.8,3757.1
XAUEUR,20251222,062800,3756.9,3757.4,3756.9,3757.3
XAUEUR,20251222,062900,3757.2,3757.9,3757.2,3757.5
XAUEUR,20251222,063000,3757.6,3758.3,3757.6,3758.2
XAUEUR,20251222,063100,3758.3,3759.1,3758.3,3759.0
XAUEUR,20251222,063200,3759.1,3759.5,3758.4,3759.5
XAUEUR,20251222,063300,3759.4,3761.0,3759.4,3761.0
XAUEUR,20251222,063400,3761.4,3761.4,3759.1,3759.1
XAUEUR,20251222,063500,3758.9,3760.1,3758.6,3760.1
XAUEUR,20251222,063600,3760.4,3761.6,3760.4,3761.6
XAUEUR,20251222,063700,3761.9,3762.0,3760.4,3760.4
XAUEUR,20251222,063800,3759.7,3759.7,3755.0,3755.8
XAUEUR,20251222,063900,3756.0,3758.7,3756.0,3758.4
XAUEUR,20251222,064000,3758.0,3758.4,3757.7,3758.1
XAUEUR,20251222,064100,3758.2,3758.4,3757.4,3757.6
XAUEUR,20251222,064200,3757.9,3758.0,3756.4,3756.4
XAUEUR,20251222,064300,3756.1,3756.4,3753.5,3753.5
XAUEUR,20251222,064400,3753.4,3756.5,3753.4,3756.1
XAUEUR,20251222,064500,3756.0,3757.7,3755.9,3757.2
XAUEUR,20251222,064600,3756.9,3756.9,3755.7,3756.2
XAUEUR,20251222,064700,3755.8,3757.4,3755.8,3757.4
XAUEUR,20251222,064800,3757.6,3758.4,3757.6,3758.4
XAUEUR,20251222,064900,3758.2,3758.4,3757.9,3758.4
XAUEUR,20251222,065000,3758.5,3759.4,3758.5,3759.1
XAUEUR,20251222,065100,3759.2,3760.2,3758.8,3759.7
XAUEUR,20251222,065200,3760.0,3760.5,3760.0,3760.5
XAUEUR,20251222,065300,3760.4,3760.4,3758.5,3758.5
XAUEUR,20251222,065400,3758.2,3758.2,3757.1,3757.1
XAUEUR,20251222,065500,3757.0,3757.4,3756.7,3756.7
XAUEUR,20251222,065600,3756.8,3758.4,3756.8,3757.5
XAUEUR,20251222,065700,3757.0,3757.0,3755.3,3755.3
XAUEUR,20251222,065800,3756.0,3756.9,3756.0,3756.0
XAUEUR,20251222,065900,3755.8,3755.8,3755.4,3755.6
XAUEUR,20251222,070000,3755.4,3755.5,3754.9,3754.9
XAUEUR,20251222,070100,3755.2,3757.4,3755.2,3756.6
XAUEUR,20251222,070200,3756.5,3757.5,3756.5,3757.5
XAUEUR,20251222,070300,3757.3,3757.5,3756.4,3756.4
XAUEUR,20251222,070400,3756.8,3757.2,3755.9,3755.9
XAUEUR,20251222,070500,3755.7,3755.7,3754.8,3755.0
XAUEUR,20251222,070600,3755.2,3755.5,3754.9,3755.5
XAUEUR,20251222,070700,3755.8,3756.0,3755.8,3755.8
XAUEUR,20251222,070800,3755.6,3755.6,3754.6,3755.6
XAUEUR,20251222,070900,3756.0,3756.0,3755.3,3755.4
XAUEUR,20251222,071000,3755.3,3756.0,3755.0,3756.0
XAUEUR,20251222,071100,3755.8,3756.9,3755.8,3756.8
XAUEUR,20251222,071200,3756.9,3756.9,3756.2,3756.6
XAUEUR,20251222,071300,3756.9,3758.9,3756.8,3758.9
XAUEUR,20251222,071400,3758.8,3759.1,3758.1,3758.1
XAUEUR,20251222,071500,3758.2,3758.4,3757.5,3757.8
XAUEUR,20251222,071600,3757.9,3758.4,3757.7,3757.7
XAUEUR,20251222,071700,3757.9,3759.2,3757.9,3758.7
XAUEUR,20251222,071800,3758.6,3758.8,3757.6,3757.6
XAUEUR,20251222,071900,3757.5,3757.8,3756.8,3756.9
XAUEUR,20251222,072000,3756.8,3757.2,3756.1,3757.2
XAUEUR,20251222,072100,3757.4,3758.2,3757.4,3757.7
XAUEUR,20251222,072200,3757.5,3757.5,3756.8,3756.8
XAUEUR,20251222,072300,3757.0,3757.9,3757.0,3757.5
XAUEUR,20251222,072400,3757.3,3757.3,3756.8,3756.8
XAUEUR,20251222,072500,3757.2,3757.4,3755.9,3756.0
XAUEUR,20251222,072600,3756.1,3756.2,3755.4,3755.4
XAUEUR,20251222,072700,3755.3,3755.3,3754.9,3755.1
XAUEUR,20251222,072800,3755.5,3755.5,3754.9,3754.9
XAUEUR,20251222,072900,3755.1,3755.8,3755.1,3755.8
XAUEUR,20251222,073000,3755.6,3755.7,3755.1,3755.7
XAUEUR,20251222,073100,3755.8,3756.7,3755.8,3756.2
XAUEUR,20251222,073200,3756.1,3756.5,3755.9,3756.5
XAUEUR,20251222,073300,3756.8,3757.4,3756.6,3757.4
XAUEUR,20251222,073400,3757.5,3757.6,3757.4,3757.5
XAUEUR,20251222,073500,3757.6,3758.4,3757.6,3758.4
XAUEUR,20251222,073600,3758.5,3758.5,3757.8,3757.8
XAUEUR,20251222,073700,3757.7,3757.7,3756.9,3757.1
XAUEUR,20251222,073800,3757.2,3758.0,3757.2,3758.0
XAUEUR,20251222,073900,3758.1,3759.0,3758.1,3759.0
XAUEUR,20251222,074000,3758.9,3760.0,3758.8,3759.9
XAUEUR,20251222,074100,3759.8,3759.8,3759.3,3759.3
XAUEUR,20251222,074200,3759.4,3760.7,3759.4,3760.4
XAUEUR,20251222,074300,3759.9,3760.0,3759.5,3759.9
XAUEUR,20251222,074400,3760.1,3761.9,3760.1,3761.8
XAUEUR,20251222,074500,3761.9,3763.2,3761.9,3763.1
XAUEUR,20251222,074600,3762.6,3763.6,3762.6,3763.6
XAUEUR,20251222,074700,3764.2,3764.6,3763.8,3763.8
XAUEUR,20251222,074800,3763.9,3765.6,3763.9,3765.3
XAUEUR,20251222,074900,3765.4,3766.3,3765.4,3766.3
XAUEUR,20251222,075000,3766.2,3767.1,3766.2,3766.6
XAUEUR,20251222,075100,3766.2,3766.2,3764.1,3764.3
XAUEUR,20251222,075200,3764.8,3765.2,3764.8,3764.9
XAUEUR,20251222,075300,3765.0,3766.8,3765.0,3766.8
XAUEUR,20251222,075400,3766.9,3768.8,3766.9,3768.6
XAUEUR,20251222,075500,3768.5,3768.5,3767.4,3768.3
XAUEUR,20251222,075600,3768.9,3770.8,3768.9,3770.5
XAUEUR,20251222,075700,3770.4,3770.4,3769.2,3769.6
XAUEUR,20251222,075800,3769.4,3769.8,3769.1,3769.5
XAUEUR,20251222,075900,3769.6,3770.8,3769.6,3770.8
XAUEUR,20251222,080000,3770.9,3772.0,3770.2,3772.0
XAUEUR,20251222,080100,3772.1,3772.2,3770.3,3770.4
XAUEUR,20251222,080200,3770.8,3771.6,3770.8,3771.4
XAUEUR,20251222,080300,3771.2,3771.9,3771.1,3771.1
XAUEUR,20251222,080400,3771.0,3771.4,3770.8,3770.8
XAUEUR,20251222,080500,3769.8,3769.8,3767.7,3768.0
XAUEUR,20251222,080600,3767.9,3768.3,3766.8,3766.8
XAUEUR,20251222,080700,3766.9,3767.2,3766.5,3766.8
XAUEUR,20251222,080800,3766.5,3767.6,3766.4,3767.5
XAUEUR,20251222,080900,3767.0,3767.4,3766.8,3767.2
XAUEUR,20251222,081000,3767.1,3767.8,3766.8,3767.4
XAUEUR,20251222,081100,3767.2,3767.8,3766.5,3766.5
XAUEUR,20251222,081200,3766.6,3766.9,3766.4,3766.9
XAUEUR,20251222,081300,3767.0,3767.0,3766.2,3766.3
XAUEUR,20251222,081400,3766.2,3766.2,3764.4,3764.4
XAUEUR,20251222,081500,3764.5,3765.9,3764.0,3765.9
XAUEUR,20251222,081600,3766.1,3766.4,3766.0,3766.4
XAUEUR,20251222,081700,3766.3,3766.3,3765.9,3766.2
XAUEUR,20251222,081800,3766.3,3767.6,3766.3,3767.5
XAUEUR,20251222,081900,3767.4,3767.4,3766.5,3767.4
XAUEUR,20251222,082000,3767.0,3767.0,3766.0,3766.0
XAUEUR,20251222,082100,3765.7,3766.0,3765.3,3766.0
XAUEUR,20251222,082200,3766.1,3767.2,3766.1,3767.1
XAUEUR,20251222,082300,3767.0,3767.5,3766.5,3767.5
XAUEUR,20251222,082400,3768.1,3768.1,3767.6,3768.0
XAUEUR,20251222,082500,3768.1,3768.1,3767.5,3767.7
XAUEUR,20251222,082600,3767.8,3768.1,3767.5,3767.5
XAUEUR,20251222,082700,3767.3,3767.4,3767.0,3767.0
XAUEUR,20251222,082800,3766.9,3767.1,3766.9,3766.9
XAUEUR,20251222,082900,3767.0,3767.2,3766.9,3766.9
XAUEUR,20251222,083000,3767.0,3767.3,3767.0,3767.3
XAUEUR,20251222,083100,3767.5,3767.5,3766.6,3766.9
XAUEUR,20251222,083200,3767.1,3767.1,3766.6,3766.8
XAUEUR,20251222,083300,3767.1,3769.0,3767.1,3768.6
XAUEUR,20251222,083400,3768.8,3768.8,3766.2,3766.2
XAUEUR,20251222,083500,3765.9,3766.2,3765.8,3766.2
XAUEUR,20251222,083600,3766.3,3767.7,3766.3,3767.1
XAUEUR,20251222,083700,3766.7,3766.7,3764.6,3764.6
XAUEUR,20251222,083800,3764.7,3764.7,3763.9,3764.0
XAUEUR,20251222,083900,3764.1,3765.4,3763.8,3765.4
XAUEUR,20251222,084000,3765.2,3765.2,3764.4,3764.9
XAUEUR,20251222,084100,3765.4,3765.5,3764.5,3764.7
XAUEUR,20251222,084200,3764.5,3765.1,3764.1,3765.1
XAUEUR,20251222,084300,3765.4,3766.4,3765.4,3766.4
XAUEUR,20251222,084400,3766.3,3766.6,3766.1,3766.6
XAUEUR,20251222,084500,3766.5,3766.8,3766.3,3766.5
XAUEUR,20251222,084600,3766.6,3766.6,3765.9,3765.9
XAUEUR,20251222,084700,3766.0,3766.3,3765.9,3766.0
XAUEUR,20251222,084800,3765.9,3765.9,3764.9,3764.9
XAUEUR,20251222,084900,3765.0,3765.4,3765.0,3765.1
XAUEUR,20251222,085000,3765.0,3765.0,3764.0,3764.0
XAUEUR,20251222,085100,3763.9,3764.4,3763.9,3764.1
XAUEUR,20251222,085200,3764.0,3764.0,3763.1,3763.3
XAUEUR,20251222,085300,3763.2,3763.6,3762.9,3763.5
XAUEUR,20251222,085400,3763.6,3763.9,3762.8,3763.1
XAUEUR,20251222,085500,3763.2,3763.3,3762.6,3762.6
XAUEUR,20251222,085600,3762.7,3762.8,3762.2,3762.5
XAUEUR,20251222,085700,3762.6,3762.6,3762.2,3762.6
XAUEUR,20251222,085800,3762.5,3762.5,3761.5,3761.8
XAUEUR,20251222,085900,3761.9,3762.4,3761.9,3762.3
XAUEUR,20251222,090000,3762.2,3763.2,3762.2,3763.2
XAUEUR,20251222,090100,3763.3,3763.3,3760.1,3760.3
XAUEUR,20251222,090200,3760.2,3763.0,3760.1,3762.6
XAUEUR,20251222,090300,3762.4,3762.4,3761.8,3762.0
XAUEUR,20251222,090400,3762.3,3762.3,3761.0,3761.2
XAUEUR,20251222,090500,3761.3,3762.1,3761.1,3762.1
XAUEUR,20251222,090600,3761.9,3761.9,3761.3,3761.3
XAUEUR,20251222,090700,3761.2,3761.8,3761.0,3761.0
XAUEUR,20251222,090800,3761.1,3762.2,3761.1,3762.2
XAUEUR,20251222,090900,3762.5,3763.2,3762.3,3763.1
XAUEUR,20251222,091000,3762.9,3763.4,3762.9,3763.0
XAUEUR,20251222,091100,3763.4,3763.6,3762.9,3763.4
XAUEUR,20251222,091200,3762.9,3763.6,3762.8,3763.4
XAUEUR,20251222,091300,3763.6,3763.6,3762.8,3763.0
XAUEUR,20251222,091400,3762.6,3762.6,3761.5,3761.9
XAUEUR,20251222,091500,3762.0,3763.4,3762.0,3763.1
XAUEUR,20251222,091600,3763.2,3763.4,3762.6,3762.8
XAUEUR,20251222,091700,3762.9,3762.9,3761.8,3762.1
XAUEUR,20251222,091800,3762.3,3762.8,3762.2,3762.6
XAUEUR,20251222,091900,3762.5,3762.5,3761.5,3761.5
XAUEUR,20251222,092000,3761.1,3761.5,3761.1,3761.3
XAUEUR,20251222,092100,3761.4,3761.6,3760.9,3761.2
XAUEUR,20251222,092200,3761.3,3762.4,3761.2,3762.3
XAUEUR,20251222,092300,3762.2,3762.2,3761.3,3761.8
XAUEUR,20251222,092400,3761.9,3762.8,3761.9,3762.6
XAUEUR,20251222,092500,3762.7,3762.8,3762.0,3762.0
XAUEUR,20251222,092600,3762.1,3762.6,3761.9,3761.9
XAUEUR,20251222,092700,3762.0,3762.1,3761.0,3761.0
XAUEUR,20251222,092800,3760.9,3760.9,3759.8,3759.9
XAUEUR,20251222,092900,3760.1,3761.4,3760.1,3761.4
XAUEUR,20251222,093000,3761.8,3762.5,3761.8,3762.4
XAUEUR,20251222,093100,3762.5,3763.3,3762.5,3763.3
XAUEUR,20251222,093200,3763.5,3763.5,3762.9,3762.9
XAUEUR,20251222,093300,3762.8,3762.8,3762.0,3762.0
XAUEUR,20251222,093400,3761.9,3762.0,3761.2,3761.2
XAUEUR,20251222,093500,3761.0,3761.0,3759.7,3759.8
XAUEUR,20251222,093600,3759.9,3760.1,3759.3,3760.1
XAUEUR,20251222,093700,3759.9,3760.8,3759.4,3759.5
XAUEUR,20251222,093800,3759.4,3759.8,3758.9,3759.8
XAUEUR,20251222,093900,3759.7,3759.7,3758.6,3758.6
XAUEUR,20251222,094000,3758.4,3758.4,3757.3,3757.3
XAUEUR,20251222,094100,3757.4,3758.5,3757.4,3758.4
XAUEUR,20251222,094200,3758.3,3758.3,3757.2,3757.3
XAUEUR,20251222,094300,3757.5,3757.5,3757.2,3757.2
XAUEUR,20251222,094400,3757.3,3758.8,3757.3,3758.8
XAUEUR,20251222,094500,3758.9,3758.9,3758.6,3758.7
XAUEUR,20251222,094600,3758.5,3758.8,3757.7,3758.8
XAUEUR,20251222,094700,3758.7,3758.7,3757.7,3757.7
XAUEUR,20251222,094800,3757.1,3757.1,3756.3,3756.9
XAUEUR,20251222,094900,3757.0,3757.3,3756.8,3756.9
XAUEUR,20251222,095000,3757.0,3757.7,3757.0,3757.7
XAUEUR,20251222,095100,3757.8,3757.8,3757.3,3757.3
XAUEUR,20251222,095200,3757.2,3757.2,3756.9,3757.0
XAUEUR,20251222,095300,3757.2,3757.2,3756.5,3756.5
XAUEUR,20251222,095400,3756.4,3756.6,3755.4,3755.4
XAUEUR,20251222,095500,3755.5,3755.8,3755.4,3755.4
XAUEUR,20251222,095600,3755.2,3755.2,3754.3,3754.5
XAUEUR,20251222,095700,3754.4,3754.9,3754.1,3754.3
XAUEUR,20251222,095800,3754.8,3755.8,3754.8,3755.5
XAUEUR,20251222,095900,3755.8,3756.7,3755.6,3756.7
XAUEUR,20251222,100000,3756.6,3756.8,3755.9,3756.0
XAUEUR,20251222,100100,3755.9,3756.8,3755.9,3756.8
XAUEUR,20251222,100200,3756.6,3756.6,3756.1,3756.4
XAUEUR,20251222,100300,3756.5,3756.5,3756.2,3756.2
XAUEUR,20251222,100400,3756.5,3758.2,3756.5,3757.8
XAUEUR,20251222,100500,3757.9,3757.9,3757.1,3757.1
XAUEUR,20251222,100600,3756.9,3757.9,3756.9,3757.8
XAUEUR,20251222,100700,3757.9,3758.1,3757.9,3758.0
XAUEUR,20251222,100800,3758.1,3759.6,3758.1,3759.6
XAUEUR,20251222,100900,3759.5,3759.5,3758.8,3759.0
XAUEUR,20251222,101000,3759.1,3759.1,3758.7,3759.0
XAUEUR,20251222,101100,3759.1,3759.5,3759.0,3759.2
XAUEUR,20251222,101200,3759.3,3759.8,3759.2,3759.2
XAUEUR,20251222,101300,3759.3,3760.0,3759.3,3759.9
XAUEUR,20251222,101400,3760.0,3760.7,3760.0,3760.5
XAUEUR,20251222,101500,3760.4,3760.8,3760.0,3760.0
XAUEUR,20251222,101600,3759.9,3760.2,3759.7,3760.2
XAUEUR,20251222,101700,3760.5,3761.2,3760.5,3761.2
XAUEUR,20251222,101800,3761.0,3761.1,3760.8,3761.1
XAUEUR,20251222,101900,3760.8,3760.8,3760.3,3760.6
XAUEUR,20251222,102000,3760.9,3761.2,3760.8,3761.0
XAUEUR,20251222,102100,3761.2,3762.1,3761.2,3762.1
XAUEUR,20251222,102200,3762.3,3762.6,3762.3,3762.3
XAUEUR,20251222,102300,3762.1,3762.5,3762.1,3762.5
XAUEUR,20251222,102400,3762.3,3762.3,3762.1,3762.1
XAUEUR,20251222,102500,3762.2,3762.2,3761.9,3762.2
XAUEUR,20251222,102600,3762.1,3762.2,3761.9,3762.1
XAUEUR,20251222,102700,3762.2,3762.5,3762.1,3762.2
XAUEUR,20251222,102800,3762.1,3762.2,3761.3,3761.3
XAUEUR,20251222,102900,3761.4,3761.5,3760.7,3760.7
XAUEUR,20251222,103000,3760.5,3760.8,3760.2,3760.8
XAUEUR,20251222,103100,3760.9,3761.0,3760.6,3761.0
XAUEUR,20251222,103200,3761.3,3761.3,3760.5,3760.6
XAUEUR,20251222,103300,3760.5,3761.1,3760.0,3760.0
XAUEUR,20251222,103400,3759.9,3759.9,3759.6,3759.6
XAUEUR,20251222,103500,3759.7,3759.8,3759.4,3759.8
XAUEUR,20251222,103600,3759.9,3760.2,3759.5,3760.2
XAUEUR,20251222,103700,3760.4,3761.0,3760.4,3760.9
XAUEUR,20251222,103800,3760.6,3761.6,3760.6,3761.5
XAUEUR,20251222,103900,3761.3,3761.3,3760.7,3760.7
XAUEUR,20251222,104000,3760.6,3761.1,3760.6,3760.8
XAUEUR,20251222,104100,3760.7,3760.8,3760.2,3760.2
XAUEUR,20251222,104200,3760.3,3760.9,3760.2,3760.9
XAUEUR,20251222,104300,3761.2,3761.2,3760.4,3760.9
XAUEUR,20251222,104400,3760.8,3761.2,3760.8,3761.0
XAUEUR,20251222,104500,3760.9,3761.8,3760.9,3761.6
XAUEUR,20251222,104600,3761.4,3761.7,3761.4,3761.7
XAUEUR,20251222,104700,3761.6,3761.6,3761.3,3761.3
XAUEUR,20251222,104800,3761.2,3761.2,3761.2,3761.2
XAUEUR,20251222,104900,3761.2,3762.1,3761.2,3762.1
XAUEUR,20251222,105000,3762.2,3762.5,3762.1,3762.1
XAUEUR,20251222,105100,3762.2,3762.3,3762.0,3762.1
XAUEUR,20251222,105200,3762.0,3762.2,3761.8,3761.8
XAUEUR,20251222,105300,3761.9,3762.2,3761.8,3761.8
XAUEUR,20251222,105400,3761.9,3762.3,3761.9,3762.1
XAUEUR,20251222,105500,3762.0,3762.5,3762.0,3762.3
XAUEUR,20251222,105600,3762.2,3762.8,3762.2,3762.6
XAUEUR,20251222,105700,3762.4,3762.6,3762.3,3762.6
XAUEUR,20251222,105800,3762.7,3763.1,3762.7,3763.0
XAUEUR,20251222,105900,3762.9,3762.9,3762.3,3762.3
XAUEUR,20251222,110000,3761.3,3761.3,3760.3,3760.3
XAUEUR,20251222,110100,3760.2,3761.0,3760.2,3761.0
XAUEUR,20251222,110200,3761.1,3761.1,3760.5,3761.0
XAUEUR,20251222,110300,3761.3,3761.7,3761.0,3761.6
XAUEUR,20251222,110400,3761.5,3761.8,3761.1,3761.1
XAUEUR,20251222,110500,3760.9,3762.1,3760.7,3762.1
XAUEUR,20251222,110600,3762.0,3762.5,3761.9,3761.9
XAUEUR,20251222,110700,3762.0,3762.3,3761.8,3761.9
XAUEUR,20251222,110800,3762.0,3762.4,3762.0,3762.4
XAUEUR,20251222,110900,3762.3,3762.3,3761.8,3761.9
XAUEUR,20251222,111000,3761.8,3761.8,3761.3,3761.3
XAUEUR,20251222,111100,3761.2,3761.2,3760.9,3760.9
XAUEUR,20251222,111200,3760.5,3761.1,3760.4,3761.1
XAUEUR,20251222,111300,3761.2,3761.4,3760.9,3761.4
XAUEUR,20251222,111400,3761.3,3761.6,3761.3,3761.5
XAUEUR,20251222,111500,3761.4,3761.4,3761.3,3761.3
XAUEUR,20251222,111600,3761.4,3761.5,3761.3,3761.3
XAUEUR,20251222,111700,3761.2,3761.2,3761.0,3761.2
XAUEUR,20251222,111800,3761.1,3761.1,3761.0,3761.0
XAUEUR,20251222,111900,3760.9,3761.1,3760.9,3761.0
XAUEUR,20251222,112000,3760.9,3761.0,3760.9,3760.9
XAUEUR,20251222,112100,3761.1,3761.1,3760.5,3760.5
XAUEUR,20251222,112200,3760.4,3760.4,3760.1,3760.1
XAUEUR,20251222,112300,3760.2,3760.5,3760.2,3760.2
XAUEUR,20251222,112400,3760.1,3760.2,3760.0,3760.2
XAUEUR,20251222,112500,3760.1,3760.1,3759.0,3759.4
XAUEUR,20251222,112600,3759.3,3759.5,3759.1,3759.3
XAUEUR,20251222,112700,3759.8,3759.8,3759.1,3759.1
XAUEUR,20251222,112800,3759.2,3759.5,3759.2,3759.5
XAUEUR,20251222,112900,3759.3,3759.4,3758.8,3758.8
XAUEUR,20251222,113000,3758.5,3758.6,3758.1,3758.1
XAUEUR,20251222,113100,3758.0,3758.1,3756.3,3756.6
XAUEUR,20251222,113200,3756.5,3756.5,3755.1,3755.4
XAUEUR,20251222,113300,3755.3,3755.8,3754.5,3754.5
XAUEUR,20251222,113400,3754.8,3756.8,3754.8,3756.5
XAUEUR,20251222,113500,3756.6,3757.9,3756.6,3757.7
XAUEUR,20251222,113600,3757.6,3758.1,3757.1,3758.1
XAUEUR,20251222,113700,3757.9,3757.9,3757.5,3757.8
XAUEUR,20251222,113800,3757.7,3757.7,3757.1,3757.2
XAUEUR,20251222,113900,3757.1,3757.3,3757.1,3757.3
XAUEUR,20251222,114000,3757.6,3758.5,3757.6,3758.0
XAUEUR,20251222,114100,3758.1,3758.1,3757.1,3757.1
XAUEUR,20251222,114200,3757.2,3757.9,3757.2,3757.8
XAUEUR,20251222,114300,3757.7,3757.9,3757.4,3757.5
XAUEUR,20251222,114400,3757.4,3757.8,3757.2,3757.8
XAUEUR,20251222,114500,3757.9,3757.9,3757.3,3757.5
XAUEUR,20251222,114600,3757.6,3757.8,3757.6,3757.6
XAUEUR,20251222,114700,3757.6,3757.6,3757.4,3757.6
XAUEUR,20251222,114800,3757.7,3758.0,3757.7,3757.9
XAUEUR,20251222,114900,3758.0,3758.4,3758.0,3758.4
XAUEUR,20251222,115000,3758.3,3758.8,3758.2,3758.8
XAUEUR,20251222,115100,3759.1,3759.2,3758.8,3758.8
XAUEUR,20251222,115200,3758.7,3758.7,3758.1,3758.1
XAUEUR,20251222,115300,3758.5,3758.8,3758.2,3758.3
XAUEUR,20251222,115400,3758.2,3758.9,3758.2,3758.9
XAUEUR,20251222,115500,3759.0,3759.6,3759.0,3759.6
XAUEUR,20251222,115600,3759.5,3760.0,3759.2,3760.0
XAUEUR,20251222,115700,3759.9,3759.9,3759.5,3759.5
XAUEUR,20251222,115800,3759.6,3759.6,3759.2,3759.2
XAUEUR,20251222,115900,3759.1,3759.3,3758.7,3758.7
XAUEUR,20251222,120000,3758.3,3758.3,3757.5,3757.9
XAUEUR,20251222,120100,3757.6,3757.6,3756.8,3756.9
XAUEUR,20251222,120200,3756.8,3756.8,3755.1,3755.1
XAUEUR,20251222,120300,3754.8,3755.7,3754.8,3755.4
XAUEUR,20251222,120400,3756.4,3756.8,3756.2,3756.4
XAUEUR,20251222,120500,3756.2,3756.2,3755.8,3756.1
XAUEUR,20251222,120600,3756.0,3756.5,3755.9,3756.4
XAUEUR,20251222,120700,3756.2,3756.7,3756.0,3756.7
XAUEUR,20251222,120800,3756.9,3757.5,3756.7,3756.8
XAUEUR,20251222,120900,3757.1,3757.6,3757.1,3757.4
XAUEUR,20251222,121000,3757.3,3757.8,3757.3,3757.8
XAUEUR,20251222,121100,3757.7,3757.8,3757.3,3757.4
XAUEUR,20251222,121200,3757.5,3757.5,3757.0,3757.1
XAUEUR,20251222,121300,3757.0,3757.0,3756.4,3756.5
XAUEUR,20251222,121400,3756.6,3757.3,3756.6,3757.2
XAUEUR,20251222,121500,3757.1,3757.5,3757.1,3757.4
XAUEUR,20251222,121600,3757.3,3757.3,3757.1,3757.1
XAUEUR,20251222,121700,3757.2,3757.3,3756.8,3756.9
XAUEUR,20251222,121800,3756.8,3757.3,3756.6,3757.3
XAUEUR,20251222,121900,3757.2,3757.2,3757.0,3757.2
XAUEUR,20251222,122000,3757.3,3757.3,3757.0,3757.1
XAUEUR,20251222,122100,3757.2,3757.7,3757.0,3757.7
XAUEUR,20251222,122200,3757.8,3757.8,3757.3,3757.5
XAUEUR,20251222,122300,3757.4,3757.4,3756.5,3756.6
XAUEUR,20251222,122400,3756.5,3756.6,3756.4,3756.4
XAUEUR,20251222,122500,3756.3,3756.8,3756.2,3756.8
XAUEUR,20251222,122600,3756.9,3757.3,3756.9,3757.3
XAUEUR,20251222,122700,3757.4,3757.6,3757.4,3757.4
XAUEUR,20251222,122800,3757.5,3758.0,3757.5,3757.8
XAUEUR,20251222,122900,3757.7,3757.9,3757.6,3757.9
XAUEUR,20251222,123000,3757.8,3757.8,3757.0,3757.1
XAUEUR,20251222,123100,3756.8,3757.4,3756.8,3757.4
XAUEUR,20251222,123200,3757.5,3759.0,3757.5,3759.0
XAUEUR,20251222,123300,3759.1,3759.1,3758.8,3759.0
XAUEUR,20251222,123400,3759.2,3759.2,3758.5,3758.5
XAUEUR,20251222,123500,3758.4,3758.6,3758.2,3758.6
XAUEUR,20251222,123600,3758.7,3759.1,3758.6,3759.0
XAUEUR,20251222,123700,3758.9,3759.1,3758.8,3759.0
XAUEUR,20251222,123800,3758.9,3759.5,3758.9,3759.5
XAUEUR,20251222,123900,3759.6,3760.2,3759.6,3760.2
XAUEUR,20251222,124000,3760.3,3760.8,3760.2,3760.3
XAUEUR,20251222,124100,3760.0,3760.0,3759.9,3760.0
XAUEUR,20251222,124200,3759.9,3760.0,3759.8,3759.8
XAUEUR,20251222,124300,3759.7,3759.7,3758.8,3759.0
XAUEUR,20251222,124400,3758.9,3759.0,3758.8,3758.8
XAUEUR,20251222,124500,3758.9,3759.0,3758.5,3758.5
XAUEUR,20251222,124600,3758.3,3758.9,3758.0,3758.1
XAUEUR,20251222,124700,3758.2,3758.3,3757.8,3757.8
XAUEUR,20251222,124800,3757.9,3757.9,3757.8,3757.8
XAUEUR,20251222,124900,3757.9,3758.0,3757.8,3757.8
XAUEUR,20251222,125000,3757.7,3758.2,3757.7,3758.2
XAUEUR,20251222,125100,3758.3,3758.6,3758.3,3758.3
XAUEUR,20251222,125200,3758.4,3758.7,3758.4,3758.5
XAUEUR,20251222,125300,3758.6,3758.6,3758.4,3758.5
XAUEUR,20251222,125400,3758.6,3758.6,3758.2,3758.2
XAUEUR,20251222,125500,3758.1,3758.2,3758.0,3758.2
XAUEUR,20251222,125600,3758.3,3758.8,3758.3,3758.8
XAUEUR,20251222,125700,3758.7,3758.7,3758.5,3758.5
XAUEUR,20251222,125800,3758.6,3758.6,3758.5,3758.5
XAUEUR,20251222,125900,3758.4,3758.4,3758.0,3758.0
XAUEUR,20251222,130000,3757.9,3758.8,3757.9,3758.7
XAUEUR,20251222,130100,3758.6,3759.2,3758.1,3759.2
XAUEUR,20251222,130200,3759.6,3760.2,3759.6,3760.1
XAUEUR,20251222,130300,3760.0,3760.2,3759.8,3760.0
XAUEUR,20251222,130400,3760.2,3760.4,3759.8,3760.3
XAUEUR,20251222,130500,3760.4,3760.4,3759.9,3760.3
XAUEUR,20251222,130600,3760.4,3760.4,3759.1,3759.1
XAUEUR,20251222,130700,3759.0,3759.0,3758.5,3759.0
XAUEUR,20251222,130800,3758.9,3758.9,3757.9,3758.0
XAUEUR,20251222,130900,3757.8,3757.8,3755.5,3755.5
XAUEUR,20251222,131000,3755.4,3755.4,3753.9,3753.9
XAUEUR,20251222,131100,3753.6,3753.8,3753.4,3753.8
XAUEUR,20251222,131200,3754.2,3755.0,3754.1,3754.5
XAUEUR,20251222,131300,3754.6,3755.0,3754.6,3754.8
XAUEUR,20251222,131400,3754.7,3754.7,3753.4,3753.5
XAUEUR,20251222,131500,3753.6,3754.6,3753.6,3754.3
XAUEUR,20251222,131600,3754.4,3755.8,3754.4,3755.8
XAUEUR,20251222,131700,3756.2,3758.2,3756.2,3758.2
XAUEUR,20251222,131800,3758.6,3758.8,3758.4,3758.4
XAUEUR,20251222,131900,3758.0,3758.0,3757.5,3758.0
XAUEUR,20251222,132000,3758.1,3758.1,3757.6,3757.7
XAUEUR,20251222,132100,3757.5,3758.2,3757.3,3757.8
XAUEUR,20251222,132200,3757.9,3758.0,3756.9,3756.9
XAUEUR,20251222,132300,3756.8,3757.3,3756.7,3757.2
XAUEUR,20251222,132400,3757.3,3757.4,3756.8,3756.8
XAUEUR,20251222,132500,3756.9,3757.2,3756.8,3757.2
XAUEUR,20251222,132600,3757.1,3757.1,3756.7,3756.8
XAUEUR,20251222,132700,3756.7,3756.8,3756.6,3756.6
XAUEUR,20251222,132800,3756.7,3756.7,3756.2,3756.3
XAUEUR,20251222,132900,3756.4,3756.6,3756.4,3756.4
XAUEUR,20251222,133000,3756.5,3756.5,3755.9,3756.5
XAUEUR,20251222,133100,3756.4,3756.4,3756.1,3756.3
XAUEUR,20251222,133200,3756.2,3756.4,3756.1,3756.1
XAUEUR,20251222,133300,3756.2,3756.8,3756.2,3756.3
XAUEUR,20251222,133400,3756.4,3756.4,3756.0,3756.1
XAUEUR,20251222,133500,3756.2,3756.7,3755.7,3755.7
XAUEUR,20251222,133600,3755.6,3755.7,3755.3,3755.3
XAUEUR,20251222,133700,3755.4,3755.4,3754.3,3754.3
XAUEUR,20251222,133800,3754.4,3755.8,3754.4,3755.8
XAUEUR,20251222,133900,3755.7,3755.8,3755.5,3755.6
XAUEUR,20251222,134000,3755.5,3756.1,3755.5,3756.1
XAUEUR,20251222,134100,3756.2,3756.6,3756.2,3756.4
XAUEUR,20251222,134200,3756.1,3756.1,3755.6,3755.7
XAUEUR,20251222,134300,3755.9,3756.1,3755.4,3755.6
XAUEUR,20251222,134400,3755.8,3755.9,3755.7,3755.8
XAUEUR,20251222,134500,3755.9,3756.1,3755.9,3755.9
XAUEUR,20251222,134600,3756.0,3756.4,3756.0,3756.2
XAUEUR,20251222,134700,3756.1,3756.8,3756.1,3756.8
XAUEUR,20251222,134800,3756.9,3757.8,3756.9,3757.4
XAUEUR,20251222,134900,3757.3,3757.3,3756.9,3757.3
XAUEUR,20251222,135000,3757.4,3758.0,3757.4,3758.0
XAUEUR,20251222,135100,3758.1,3758.4,3758.1,3758.4
XAUEUR,20251222,135200,3758.5,3759.2,3758.5,3758.8
XAUEUR,20251222,135300,3758.9,3759.3,3758.9,3759.2
XAUEUR,20251222,135400,3759.7,3760.0,3759.3,3759.9
XAUEUR,20251222,135500,3759.8,3759.9,3759.4,3759.4
XAUEUR,20251222,135600,3759.1,3759.4,3758.9,3759.2
XAUEUR,20251222,135700,3759.1,3759.5,3759.1,3759.5
XAUEUR,20251222,135800,3759.7,3759.7,3759.4,3759.4
XAUEUR,20251222,135900,3759.5,3760.2,3759.5,3760.2
XAUEUR,20251222,140000,3760.3,3760.5,3760.2,3760.5
XAUEUR,20251222,140100,3760.6,3764.2,3760.6,3763.6
XAUEUR,20251222,140200,3762.0,3762.1,3761.3,3761.3
XAUEUR,20251222,140300,3760.8,3760.8,3759.8,3760.1
XAUEUR,20251222,140400,3760.3,3761.3,3760.1,3761.3
XAUEUR,20251222,140500,3761.2,3762.0,3761.2,3761.7
XAUEUR,20251222,140600,3761.8,3761.8,3760.7,3760.7
XAUEUR,20251222,140700,3760.4,3761.1,3760.4,3761.1
XAUEUR,20251222,140800,3761.5,3763.0,3761.5,3763.0
XAUEUR,20251222,140900,3763.1,3763.4,3762.1,3763.3
XAUEUR,20251222,141000,3763.5,3764.1,3763.2,3764.1
XAUEUR,20251222,141100,3764.5,3765.5,3764.5,3765.3
XAUEUR,20251222,141200,3765.2,3767.2,3765.0,3765.0
XAUEUR,20251222,141300,3764.9,3765.3,3763.8,3763.9
XAUEUR,20251222,141400,3764.1,3765.4,3764.1,3765.3
XAUEUR,20251222,141500,3765.2,3766.6,3765.0,3766.6
XAUEUR,20251222,141600,3766.5,3767.5,3766.0,3766.5
XAUEUR,20251222,141700,3766.4,3766.8,3765.7,3765.7
XAUEUR,20251222,141800,3765.6,3766.3,3765.0,3766.2
XAUEUR,20251222,141900,3766.3,3766.4,3765.6,3765.6
XAUEUR,20251222,142000,3765.1,3765.3,3764.5,3765.2
XAUEUR,20251222,142100,3765.0,3765.1,3764.1,3764.6
XAUEUR,20251222,142200,3764.5,3764.8,3763.2,3763.2
XAUEUR,20251222,142300,3762.9,3763.4,3762.0,3762.0
XAUEUR,20251222,142400,3761.8,3762.4,3761.5,3761.9
XAUEUR,20251222,142500,3762.2,3762.2,3757.8,3757.8
XAUEUR,20251222,142600,3757.6,3760.9,3757.6,3760.9
XAUEUR,20251222,142700,3760.5,3761.8,3760.0,3761.6
XAUEUR,20251222,142800,3761.4,3761.4,3760.4,3760.9
XAUEUR,20251222,142900,3761.0,3761.1,3759.6,3760.9
XAUEUR,20251222,143000,3761.0,3761.3,3760.8,3761.0
XAUEUR,20251222,143100,3761.1,3762.1,3761.1,3762.1
XAUEUR,20251222,143200,3762.5,3764.2,3762.5,3763.8
XAUEUR,20251222,143300,3763.1,3763.8,3762.4,3762.6
XAUEUR,20251222,143400,3762.8,3763.1,3762.4,3762.8
XAUEUR,20251222,143500,3762.6,3763.1,3762.4,3762.4
XAUEUR,20251222,143600,3762.2,3763.4,3762.2,3763.4
XAUEUR,20251222,143700,3763.3,3764.0,3763.0,3764.0
XAUEUR,20251222,143800,3764.1,3764.3,3763.9,3763.9
XAUEUR,20251222,143900,3763.5,3763.7,3762.8,3763.3
XAUEUR,20251222,144000,3763.2,3764.1,3763.2,3764.1
XAUEUR,20251222,144100,3764.2,3765.0,3763.9,3763.9
XAUEUR,20251222,144200,3764.0,3765.2,3763.6,3765.2
XAUEUR,20251222,144300,3765.5,3766.7,3765.5,3766.4
XAUEUR,20251222,144400,3766.6,3767.0,3765.8,3765.8
XAUEUR,20251222,144500,3765.9,3765.9,3763.6,3763.6
XAUEUR,20251222,144600,3763.5,3764.9,3763.5,3764.9
XAUEUR,20251222,144700,3764.7,3766.7,3764.7,3765.7
XAUEUR,20251222,144800,3765.6,3766.0,3765.6,3765.9
XAUEUR,20251222,144900,3766.1,3766.1,3764.0,3764.0
XAUEUR,20251222,145000,3763.8,3764.3,3763.8,3764.0
XAUEUR,20251222,145100,3763.7,3763.7,3762.4,3762.4
XAUEUR,20251222,145200,3762.5,3763.0,3762.5,3763.0
XAUEUR,20251222,145300,3763.4,3763.4,3762.5,3762.6
XAUEUR,20251222,145400,3762.8,3762.8,3762.4,3762.6
XAUEUR,20251222,145500,3762.2,3762.2,3761.3,3761.3
XAUEUR,20251222,145600,3761.4,3761.8,3760.9,3761.8
XAUEUR,20251222,145700,3762.0,3762.4,3761.4,3761.4
XAUEUR,20251222,145800,3761.2,3762.5,3761.0,3762.4
XAUEUR,20251222,145900,3762.6,3763.9,3762.2,3763.9
XAUEUR,20251222,150000,3764.1,3764.5,3764.1,3764.5
XAUEUR,20251222,150100,3764.8,3766.1,3764.8,3765.8
XAUEUR,20251222,150200,3765.9,3766.7,3765.6,3765.8
XAUEUR,20251222,150300,3765.4,3766.7,3764.1,3764.1
XAUEUR,20251222,150400,3764.2,3764.8,3764.2,3764.4
XAUEUR,20251222,150500,3764.6,3765.4,3764.6,3765.4
XAUEUR,20251222,150600,3765.3,3765.4,3764.8,3764.8
XAUEUR,20251222,150700,3764.6,3765.9,3764.6,3765.3
XAUEUR,20251222,150800,3765.5,3766.8,3765.5,3766.5
XAUEUR,20251222,150900,3766.2,3766.2,3765.0,3765.3
XAUEUR,20251222,151000,3765.7,3766.0,3765.7,3765.8
XAUEUR,20251222,151100,3765.7,3766.4,3765.6,3766.2
XAUEUR,20251222,151200,3766.3,3766.6,3766.3,3766.5
XAUEUR,20251222,151300,3766.4,3766.4,3765.9,3766.0
XAUEUR,20251222,151400,3766.1,3767.3,3766.1,3767.2
XAUEUR,20251222,151500,3767.3,3767.3,3766.6,3766.6
XAUEUR,20251222,151600,3766.5,3766.5,3765.1,3765.1
XAUEUR,20251222,151700,3764.9,3767.2,3764.9,3767.2
XAUEUR,20251222,151800,3767.4,3768.3,3767.4,3768.1
XAUEUR,20251222,151900,3768.0,3768.0,3767.6,3767.9
XAUEUR,20251222,152000,3767.8,3768.0,3767.5,3767.5
XAUEUR,20251222,152100,3767.6,3767.9,3766.6,3766.9
XAUEUR,20251222,152200,3767.0,3767.1,3766.1,3766.5
XAUEUR,20251222,152300,3766.6,3767.0,3766.3,3767.0
XAUEUR,20251222,152400,3767.1,3768.0,3766.8,3768.0
XAUEUR,20251222,152500,3767.9,3768.1,3767.7,3767.7
XAUEUR,20251222,152600,3767.8,3767.9,3766.4,3766.4
XAUEUR,20251222,152700,3766.1,3766.1,3764.8,3765.2
XAUEUR,20251222,152800,3765.3,3765.4,3764.4,3765.1
XAUEUR,20251222,152900,3764.9,3764.9,3764.4,3764.8
XAUEUR,20251222,153000,3764.9,3764.9,3764.0,3764.5
XAUEUR,20251222,153100,3764.6,3764.6,3761.3,3761.3
XAUEUR,20251222,153200,3761.5,3762.0,3758.8,3759.3
XAUEUR,20251222,153300,3758.4,3758.5,3757.7,3758.5
XAUEUR,20251222,153400,3759.0,3760.0,3757.9,3757.9
XAUEUR,20251222,153500,3756.7,3756.7,3753.9,3755.7
XAUEUR,20251222,153600,3755.9,3757.3,3755.2,3757.3
XAUEUR,20251222,153700,3756.3,3757.0,3755.4,3756.9
XAUEUR,20251222,153800,3756.8,3758.6,3756.8,3758.6
XAUEUR,20251222,153900,3759.1,3760.2,3758.1,3758.1
XAUEUR,20251222,154000,3758.3,3758.3,3754.7,3754.8
XAUEUR,20251222,154100,3755.2,3756.5,3754.5,3755.5
XAUEUR,20251222,154200,3755.4,3755.9,3755.0,3755.9
XAUEUR,20251222,154300,3757.2,3758.8,3757.2,3757.9
XAUEUR,20251222,154400,3758.2,3759.4,3758.2,3759.4
XAUEUR,20251222,154500,3759.7,3761.0,3759.7,3759.7
XAUEUR,20251222,154600,3759.5,3760.7,3758.8,3760.7
XAUEUR,20251222,154700,3760.8,3763.0,3760.8,3763.0
XAUEUR,20251222,154800,3763.6,3764.6,3763.3,3763.3
XAUEUR,20251222,154900,3763.8,3764.4,3763.5,3764.0
XAUEUR,20251222,155000,3763.1,3763.6,3762.7,3763.6
XAUEUR,20251222,155100,3763.9,3764.5,3763.2,3764.1
XAUEUR,20251222,155200,3763.5,3763.9,3763.0,3763.0
XAUEUR,20251222,155300,3762.8,3762.8,3761.5,3761.5
XAUEUR,20251222,155400,3761.4,3762.7,3760.2,3762.7
XAUEUR,20251222,155500,3763.4,3764.1,3763.1,3764.1
XAUEUR,20251222,155600,3763.9,3764.4,3762.3,3762.3
XAUEUR,20251222,155700,3762.1,3762.6,3761.6,3761.6
XAUEUR,20251222,155800,3761.0,3761.0,3758.7,3758.7
XAUEUR,20251222,155900,3758.9,3758.9,3756.8,3756.9
XAUEUR,20251222,160000,3756.4,3757.3,3756.2,3757.1
XAUEUR,20251222,160100,3757.3,3760.3,3757.3,3759.9
XAUEUR,20251222,160200,3759.8,3760.3,3759.6,3760.0
XAUEUR,20251222,160300,3759.7,3759.7,3757.5,3758.4
XAUEUR,20251222,160400,3758.6,3758.8,3757.9,3758.4
XAUEUR,20251222,160500,3758.7,3759.1,3758.3,3758.3
XAUEUR,20251222,160600,3758.6,3759.8,3758.6,3759.6
XAUEUR,20251222,160700,3759.9,3760.1,3757.4,3757.4
XAUEUR,20251222,160800,3757.5,3757.5,3755.4,3755.9
XAUEUR,20251222,160900,3755.6,3756.5,3755.0,3756.1
XAUEUR,20251222,161000,3756.0,3757.9,3756.0,3757.9
XAUEUR,20251222,161100,3757.8,3757.8,3756.3,3756.8
XAUEUR,20251222,161200,3756.1,3756.9,3755.3,3756.9
XAUEUR,20251222,161300,3757.0,3757.0,3755.1,3755.1
XAUEUR,20251222,161400,3755.0,3755.8,3753.8,3755.8
XAUEUR,20251222,161500,3755.6,3756.5,3754.8,3754.8
XAUEUR,20251222,161600,3754.7,3754.7,3752.3,3752.5
XAUEUR,20251222,161700,3752.7,3754.5,3752.7,3754.1
XAUEUR,20251222,161800,3753.7,3755.8,3753.5,3755.8
XAUEUR,20251222,161900,3756.2,3757.2,3756.0,3757.1
XAUEUR,20251222,162000,3756.8,3756.8,3755.5,3755.8
XAUEUR,20251222,162100,3755.0,3757.3,3755.0,3756.1
XAUEUR,20251222,162200,3756.0,3757.1,3755.4,3755.8
XAUEUR,20251222,162300,3755.5,3756.0,3755.3,3755.8
XAUEUR,20251222,162400,3755.6,3755.9,3753.6,3753.6
XAUEUR,20251222,162500,3753.1,3755.3,3753.1,3755.2
XAUEUR,20251222,162600,3754.8,3755.1,3754.0,3754.1
XAUEUR,20251222,162700,3754.7,3756.0,3754.2,3756.0
XAUEUR,20251222,162800,3755.6,3756.4,3755.6,3755.6
XAUEUR,20251222,162900,3755.4,3756.3,3755.4,3755.5
XAUEUR,20251222,163000,3755.6,3756.2,3755.0,3755.8
XAUEUR,20251222,163100,3755.9,3756.2,3754.9,3754.9
XAUEUR,20251222,163200,3755.2,3758.2,3755.2,3758.2
XAUEUR,20251222,163300,3758.6,3758.9,3757.8,3758.0
XAUEUR,20251222,163400,3758.5,3759.0,3758.1,3758.9
XAUEUR,20251222,163500,3759.8,3760.9,3759.8,3760.9
XAUEUR,20251222,163600,3761.4,3761.4,3759.8,3759.8
XAUEUR,20251222,163700,3760.4,3761.0,3760.3,3760.3
XAUEUR,20251222,163800,3760.2,3761.2,3760.0,3761.1
XAUEUR,20251222,163900,3761.2,3762.5,3761.1,3762.4
XAUEUR,20251222,164000,3762.5,3762.8,3761.2,3761.2
XAUEUR,20251222,164100,3761.1,3762.0,3761.1,3762.0
XAUEUR,20251222,164200,3762.1,3762.8,3762.1,3762.5
XAUEUR,20251222,164300,3762.6,3763.1,3762.6,3763.1
XAUEUR,20251222,164400,3763.3,3763.3,3762.8,3763.1
XAUEUR,20251222,164500,3763.0,3763.2,3762.9,3763.2
XAUEUR,20251222,164600,3763.5,3765.7,3763.5,3765.5
XAUEUR,20251222,164700,3765.2,3765.2,3764.6,3765.1
XAUEUR,20251222,164800,3765.3,3765.7,3764.2,3764.2
XAUEUR,20251222,164900,3764.1,3765.4,3763.9,3765.4
XAUEUR,20251222,165000,3765.5,3765.5,3764.9,3765.1
XAUEUR,20251222,165100,3765.2,3765.8,3765.0,3765.1
XAUEUR,20251222,165200,3764.8,3765.4,3764.8,3765.4
XAUEUR,20251222,165300,3765.3,3766.0,3765.3,3766.0
XAUEUR,20251222,165400,3766.1,3766.4,3765.9,3766.4
XAUEUR,20251222,165500,3766.6,3766.9,3766.1,3766.6
XAUEUR,20251222,165600,3766.7,3769.5,3766.5,3769.3
XAUEUR,20251222,165700,3769.2,3770.1,3768.9,3770.1
XAUEUR,20251222,165800,3770.5,3770.8,3768.8,3768.8
XAUEUR,20251222,165900,3768.9,3768.9,3767.5,3767.5
XAUEUR,20251222,170000,3767.8,3767.8,3766.9,3767.0
XAUEUR,20251222,170100,3766.9,3766.9,3765.1,3765.3
XAUEUR,20251222,170200,3765.6,3766.1,3765.4,3765.4
XAUEUR,20251222,170300,3765.2,3765.4,3765.0,3765.0
XAUEUR,20251222,170400,3764.9,3765.3,3764.3,3765.3
XAUEUR,20251222,170500,3765.4,3767.4,3765.4,3766.2
XAUEUR,20251222,170600,3766.0,3766.0,3765.5,3766.0
XAUEUR,20251222,170700,3766.4,3766.4,3765.4,3766.0
XAUEUR,20251222,170800,3770.3,3770.3,3767.8,3767.8
XAUEUR,20251222,170900,3767.9,3768.9,3767.9,3768.9
XAUEUR,20251222,171000,3769.4,3771.7,3769.4,3769.9
XAUEUR,20251222,171100,3769.5,3769.5,3768.5,3769.3
XAUEUR,20251222,171200,3769.7,3771.6,3769.7,3771.6
XAUEUR,20251222,171300,3771.7,3771.7,3770.6,3770.6
XAUEUR,20251222,171400,3770.2,3771.5,3770.0,3771.5
XAUEUR,20251222,171500,3771.9,3772.5,3771.9,3772.4
XAUEUR,20251222,171600,3772.8,3773.3,3772.6,3773.3
XAUEUR,20251222,171700,3773.4,3773.4,3772.3,3772.5
XAUEUR,20251222,171800,3772.4,3772.4,3770.6,3772.3
XAUEUR,20251222,171900,3772.4,3774.3,3772.4,3774.0
XAUEUR,20251222,172000,3774.1,3774.4,3773.8,3773.8
XAUEUR,20251222,172100,3773.9,3774.2,3773.8,3774.2
XAUEUR,20251222,172200,3774.3,3774.5,3774.1,3774.3
XAUEUR,20251222,172300,3774.8,3775.3,3774.0,3774.0
XAUEUR,20251222,172400,3773.9,3774.0,3772.8,3773.6
XAUEUR,20251222,172500,3773.2,3773.9,3773.1,3773.9
XAUEUR,20251222,172600,3774.6,3775.0,3773.6,3773.6
XAUEUR,20251222,172700,3773.4,3774.0,3773.1,3773.6
XAUEUR,20251222,172800,3773.5,3774.0,3773.1,3773.1
XAUEUR,20251222,172900,3773.4,3773.8,3772.9,3773.0
XAUEUR,20251222,173000,3772.9,3773.9,3772.9,3773.6
XAUEUR,20251222,173100,3773.8,3776.6,3773.8,3776.6
XAUEUR,20251222,173200,3776.5,3777.5,3776.5,3777.0
XAUEUR,20251222,173300,3776.6,3776.6,3773.5,3773.5
XAUEUR,20251222,173400,3773.1,3773.2,3772.1,3772.1
XAUEUR,20251222,173500,3771.8,3771.8,3771.0,3771.4
XAUEUR,20251222,173600,3771.8,3772.9,3771.8,3772.8
XAUEUR,20251222,173700,3772.7,3774.7,3772.7,3774.7
XAUEUR,20251222,173800,3775.4,3776.2,3775.4,3776.2
XAUEUR,20251222,173900,3777.0,3777.2,3775.9,3775.9
XAUEUR,20251222,174000,3775.4,3775.4,3774.8,3774.9
XAUEUR,20251222,174100,3774.7,3776.1,3774.3,3776.1
XAUEUR,20251222,174200,3776.2,3776.2,3775.2,3775.5
XAUEUR,20251222,174300,3775.6,3775.6,3774.1,3774.5
XAUEUR,20251222,174400,3774.9,3775.2,3774.9,3775.1
XAUEUR,20251222,174500,3775.2,3775.3,3774.5,3774.7
XAUEUR,20251222,174600,3774.4,3774.4,3773.3,3773.9
XAUEUR,20251222,174700,3773.8,3774.9,3773.8,3774.8
XAUEUR,20251222,174800,3774.9,3775.6,3774.9,3775.4
XAUEUR,20251222,174900,3775.2,3775.2,3773.8,3774.4
XAUEUR,20251222,175000,3774.5,3775.5,3774.5,3775.5
XAUEUR,20251222,175100,3775.6,3776.5,3775.6,3776.4
XAUEUR,20251222,175200,3776.3,3776.4,3775.0,3775.0
XAUEUR,20251222,175300,3775.2,3775.8,3775.2,3775.7
XAUEUR,20251222,175400,3775.6,3776.8,3775.5,3776.8
XAUEUR,20251222,175500,3776.7,3776.8,3776.5,3776.5
XAUEUR,20251222,175600,3776.1,3777.0,3775.5,3777.0
XAUEUR,20251222,175700,3777.2,3777.4,3776.5,3776.5
XAUEUR,20251222,175800,3776.4,3776.8,3776.0,3776.7
XAUEUR,20251222,175900,3776.8,3777.7,3776.8,3777.5
XAUEUR,20251222,180000,3777.4,3777.6,3777.3,3777.6
XAUEUR,20251222,180100,3777.5,3777.5,3775.1,3775.1
XAUEUR,20251222,180200,3774.6,3775.1,3774.6,3774.8
XAUEUR,20251222,180300,3774.7,3775.7,3774.6,3775.6
XAUEUR,20251222,180400,3775.5,3775.5,3775.2,3775.2
XAUEUR,20251222,180500,3775.5,3776.1,3775.5,3776.1
XAUEUR,20251222,180600,3776.3,3776.4,3775.8,3776.1
XAUEUR,20251222,180700,3776.0,3776.0,3774.8,3774.8
XAUEUR,20251222,180800,3774.5,3776.2,3774.5,3776.2
XAUEUR,20251222,180900,3776.3,3776.7,3776.3,3776.6
XAUEUR,20251222,181000,3776.8,3777.4,3776.8,3777.3
XAUEUR,20251222,181100,3777.1,3777.2,3776.8,3777.1
XAUEUR,20251222,181200,3777.2,3777.2,3776.5,3776.5
XAUEUR,20251222,181300,3776.7,3777.6,3776.7,3777.1
XAUEUR,20251222,181400,3777.0,3777.6,3777.0,3777.6
XAUEUR,20251222,181500,3777.8,3778.3,3777.7,3778.2
XAUEUR,20251222,181600,3778.4,3778.8,3777.8,3777.9
XAUEUR,20251222,181700,3777.8,3778.2,3777.6,3777.7
XAUEUR,20251222,181800,3777.5,3778.5,3777.3,3778.5
XAUEUR,20251222,181900,3778.4,3778.4,3777.3,3777.3
XAUEUR,20251222,182000,3777.4,3777.4,3775.5,3775.5
XAUEUR,20251222,182100,3775.3,3776.2,3775.0,3775.9
XAUEUR,20251222,182200,3776.1,3776.4,3775.6,3775.6
XAUEUR,20251222,182300,3775.3,3775.3,3774.6,3774.6
XAUEUR,20251222,182400,3774.7,3775.2,3774.7,3775.2
XAUEUR,20251222,182500,3775.6,3775.7,3774.9,3774.9
XAUEUR,20251222,182600,3775.1,3775.5,3775.1,3775.3
XAUEUR,20251222,182700,3775.2,3775.3,3775.0,3775.3
XAUEUR,20251222,182800,3774.9,3775.0,3774.5,3774.9
XAUEUR,20251222,182900,3774.6,3774.6,3773.4,3773.4
XAUEUR,20251222,183000,3773.2,3773.2,3770.7,3770.7
XAUEUR,20251222,183100,3770.6,3770.8,3770.4,3770.5
XAUEUR,20251222,183200,3771.0,3772.5,3771.0,3771.9
XAUEUR,20251222,183300,3771.4,3771.9,3771.0,3771.0
XAUEUR,20251222,183400,3770.8,3770.8,3769.7,3769.7
XAUEUR,20251222,183500,3769.2,3769.2,3768.4,3769.0
XAUEUR,20251222,183600,3768.8,3769.3,3768.6,3769.3
XAUEUR,20251222,183700,3769.8,3770.5,3769.5,3770.5
XAUEUR,20251222,183800,3770.9,3771.4,3770.8,3771.2
XAUEUR,20251222,183900,3771.3,3771.4,3770.9,3771.3
XAUEUR,20251222,184000,3771.5,3771.9,3771.5,3771.6
XAUEUR,20251222,184100,3771.7,3771.9,3771.7,3771.8
XAUEUR,20251222,184200,3771.7,3771.7,3771.2,3771.2
XAUEUR,20251222,184300,3770.8,3771.0,3770.4,3771.0
XAUEUR,20251222,184400,3770.8,3771.2,3770.4,3771.1
XAUEUR,20251222,184500,3770.9,3770.9,3770.5,3770.7
XAUEUR,20251222,184600,3770.6,3771.2,3770.6,3770.8
XAUEUR,20251222,184700,3770.9,3772.1,3770.9,3771.7
XAUEUR,20251222,184800,3771.6,3771.9,3771.1,3771.9
XAUEUR,20251222,184900,3772.0,3772.5,3771.8,3771.8
XAUEUR,20251222,185000,3771.6,3772.3,3771.6,3772.2
XAUEUR,20251222,185100,3772.3,3772.3,3771.8,3772.3
XAUEUR,20251222,185200,3772.4,3772.9,3771.9,3772.8
XAUEUR,20251222,185300,3773.0,3773.2,3772.8,3772.8
XAUEUR,20251222,185400,3772.6,3773.1,3772.6,3773.1
XAUEUR,20251222,185500,3773.2,3773.3,3772.5,3772.5
XAUEUR,20251222,185600,3772.8,3772.8,3772.5,3772.8
XAUEUR,20251222,185700,3772.7,3773.1,3772.5,3773.1
XAUEUR,20251222,185800,3773.3,3773.4,3773.0,3773.4
XAUEUR,20251222,185900,3773.5,3773.8,3773.5,3773.5
XAUEUR,20251222,190000,3773.7,3774.5,3773.7,3774.5
XAUEUR,20251222,190100,3774.6,3774.7,3773.4,3773.4
XAUEUR,20251222,190200,3773.5,3774.2,3773.5,3774.2
XAUEUR,20251222,190300,3774.3,3774.5,3774.0,3774.5
XAUEUR,20251222,190400,3774.4,3774.8,3774.3,3774.8
XAUEUR,20251222,190500,3774.7,3774.7,3774.4,3774.4
XAUEUR,20251222,190600,3774.5,3774.5,3773.8,3773.8
XAUEUR,20251222,190700,3773.9,3774.1,3773.6,3773.6
XAUEUR,20251222,190800,3773.3,3773.3,3773.1,3773.1
XAUEUR,20251222,190900,3773.2,3774.1,3773.2,3773.7
XAUEUR,20251222,191000,3773.6,3774.4,3773.6,3774.3
XAUEUR,20251222,191100,3774.4,3774.9,3774.2,3774.9
XAUEUR,20251222,191200,3775.0,3775.3,3774.3,3774.4
XAUEUR,20251222,191300,3774.5,3774.5,3773.6,3773.9
XAUEUR,20251222,191400,3773.8,3774.5,3773.7,3774.5
XAUEUR,20251222,191500,3774.4,3774.6,3774.1,3774.6
XAUEUR,20251222,191600,3774.7,3775.1,3774.6,3775.1
XAUEUR,20251222,191700,3774.9,3775.4,3774.5,3775.4
XAUEUR,20251222,191800,3775.3,3775.3,3775.2,3775.2
XAUEUR,20251222,191900,3775.3,3776.1,3775.3,3775.6
XAUEUR,20251222,192000,3775.8,3775.8,3775.3,3775.6
XAUEUR,20251222,192100,3775.4,3775.5,3775.1,3775.4
XAUEUR,20251222,192200,3775.3,3775.7,3775.2,3775.4
XAUEUR,20251222,192300,3775.5,3775.5,3775.0,3775.4
XAUEUR,20251222,192400,3775.5,3775.5,3774.7,3774.7
XAUEUR,20251222,192500,3774.5,3775.4,3774.5,3775.4
XAUEUR,20251222,192600,3775.5,3775.5,3773.0,3773.1
XAUEUR,20251222,192700,3773.3,3774.0,3773.3,3774.0
XAUEUR,20251222,192800,3774.1,3774.4,3773.9,3774.1
XAUEUR,20251222,192900,3773.9,3773.9,3773.2,3773.6
XAUEUR,20251222,193000,3773.4,3773.4,3772.5,3773.1
XAUEUR,20251222,193100,3773.5,3774.1,3773.5,3774.0
XAUEUR,20251222,193200,3773.9,3775.1,3773.8,3775.1
XAUEUR,20251222,193300,3775.3,3775.3,3775.0,3775.3
XAUEUR,20251222,193400,3775.4,3775.8,3775.3,3775.3
XAUEUR,20251222,193500,3775.1,3775.1,3774.5,3774.9
XAUEUR,20251222,193600,3774.8,3775.0,3774.0,3774.0
XAUEUR,20251222,193700,3773.8,3773.8,3773.1,3773.4
XAUEUR,20251222,193800,3773.3,3773.8,3773.3,3773.7
XAUEUR,20251222,193900,3773.6,3773.7,3773.4,3773.4
XAUEUR,20251222,194000,3773.6,3774.1,3773.6,3773.7
XAUEUR,20251222,194100,3773.8,3773.8,3773.3,3773.4
XAUEUR,20251222,194200,3773.1,3773.1,3772.5,3772.9
XAUEUR,20251222,194300,3772.8,3772.8,3772.1,3772.3
XAUEUR,20251222,194400,3772.1,3772.1,3771.7,3771.7
XAUEUR,20251222,194500,3771.6,3772.1,3771.5,3771.8
XAUEUR,20251222,194600,3771.9,3772.0,3771.2,3771.3
XAUEUR,20251222,194700,3771.5,3772.2,3771.5,3772.0
XAUEUR,20251222,194800,3771.9,3771.9,3771.3,3771.6
XAUEUR,20251222,194900,3771.5,3771.6,3770.4,3770.4
XAUEUR,20251222,195000,3770.3,3770.3,3769.6,3769.7
XAUEUR,20251222,195100,3769.6,3770.5,3769.6,3770.5
XAUEUR,20251222,195200,3770.4,3771.3,3770.4,3771.3
XAUEUR,20251222,195300,3771.5,3772.0,3771.4,3772.0
XAUEUR,20251222,195400,3772.2,3772.5,3772.2,3772.5
XAUEUR,20251222,195500,3772.4,3772.8,3772.4,3772.7
XAUEUR,20251222,195600,3772.6,3773.4,3772.5,3773.3
XAUEUR,20251222,195700,3773.2,3773.6,3773.2,3773.5
XAUEUR,20251222,195800,3773.4,3774.3,3773.1,3774.3
XAUEUR,20251222,195900,3774.2,3774.2,3773.3,3773.3
XAUEUR,20251222,200000,3773.1,3773.4,3773.1,3773.3
XAUEUR,20251222,200100,3773.4,3773.7,3773.4,3773.4
XAUEUR,20251222,200200,3773.3,3773.3,3773.0,3773.2
XAUEUR,20251222,200300,3772.8,3772.8,3771.3,3771.7
XAUEUR,20251222,200400,3771.6,3772.1,3771.2,3772.1
XAUEUR,20251222,200500,3772.0,3772.3,3772.0,3772.0
XAUEUR,20251222,200600,3771.9,3771.9,3770.6,3770.9
XAUEUR,20251222,200700,3771.0,3771.6,3770.6,3770.6
XAUEUR,20251222,200800,3770.8,3770.8,3769.1,3769.4
XAUEUR,20251222,200900,3769.3,3770.5,3769.0,3770.5
XAUEUR,20251222,201000,3770.6,3770.9,3770.6,3770.7
XAUEUR,20251222,201100,3770.6,3770.8,3770.2,3770.4
XAUEUR,20251222,201200,3770.5,3771.0,3770.4,3770.5
XAUEUR,20251222,201300,3770.6,3770.8,3770.4,3770.7
XAUEUR,20251222,201400,3770.8,3770.8,3770.4,3770.5
XAUEUR,20251222,201500,3770.6,3770.6,3769.9,3769.9
XAUEUR,20251222,201600,3769.5,3769.5,3768.6,3768.6
XAUEUR,20251222,201700,3768.8,3770.1,3768.6,3770.1
XAUEUR,20251222,201800,3770.0,3770.0,3769.6,3769.6
XAUEUR,20251222,201900,3769.5,3769.5,3769.0,3769.2
XAUEUR,20251222,202000,3769.3,3770.1,3769.3,3769.8
XAUEUR,20251222,202100,3769.9,3770.4,3769.8,3770.4
XAUEUR,20251222,202200,3770.3,3770.8,3770.1,3770.4
XAUEUR,20251222,202300,3770.5,3770.5,3770.3,3770.5
XAUEUR,20251222,202400,3770.4,3770.9,3770.4,3770.8
XAUEUR,20251222,202500,3770.5,3770.9,3770.4,3770.9
XAUEUR,20251222,202600,3771.0,3771.8,3771.0,3771.7
XAUEUR,20251222,202700,3771.6,3772.0,3771.6,3771.8
XAUEUR,20251222,202800,3771.5,3771.9,3771.4,3771.5
XAUEUR,20251222,202900,3771.6,3771.7,3771.4,3771.6
XAUEUR,20251222,203000,3771.7,3771.9,3771.7,3771.7
XAUEUR,20251222,203100,3771.6,3771.8,3771.5,3771.5
XAUEUR,20251222,203200,3771.6,3771.6,3770.9,3770.9
XAUEUR,20251222,203300,3770.8,3770.9,3770.4,3770.8
XAUEUR,20251222,203400,3770.9,3771.8,3770.9,3771.6
XAUEUR,20251222,203500,3771.5,3772.0,3771.4,3771.5
XAUEUR,20251222,203600,3771.4,3771.4,3770.9,3770.9
XAUEUR,20251222,203700,3770.6,3770.6,3770.4,3770.4
XAUEUR,20251222,203800,3770.5,3770.5,3769.8,3769.8
XAUEUR,20251222,203900,3769.9,3770.4,3769.9,3770.4
XAUEUR,20251222,204000,3770.5,3770.5,3770.1,3770.4
XAUEUR,20251222,204100,3770.3,3770.8,3770.2,3770.8
XAUEUR,20251222,204200,3770.9,3771.0,3770.9,3771.0
XAUEUR,20251222,204300,3770.9,3770.9,3770.8,3770.9
XAUEUR,20251222,204400,3770.8,3771.2,3770.8,3771.2
XAUEUR,20251222,204500,3771.4,3771.5,3771.4,3771.5
XAUEUR,20251222,204600,3771.4,3771.4,3771.1,3771.2
XAUEUR,20251222,204700,3771.1,3771.3,3771.0,3771.2
XAUEUR,20251222,204800,3771.3,3771.4,3771.1,3771.3
XAUEUR,20251222,204900,3771.4,3771.6,3771.3,3771.6
XAUEUR,20251222,205000,3771.7,3771.7,3771.4,3771.4
XAUEUR,20251222,205100,3771.5,3771.5,3771.2,3771.2
XAUEUR,20251222,205200,3771.1,3771.2,3771.1,3771.2
XAUEUR,20251222,205300,3771.1,3771.2,3771.1,3771.1
XAUEUR,20251222,205400,3771.0,3771.1,3771.0,3771.1
XAUEUR,20251222,205500,3771.1,3771.1,3771.0,3771.0
XAUEUR,20251222,205600,3770.9,3771.0,3770.7,3771.0
XAUEUR,20251222,205700,3770.9,3771.1,3770.7,3770.7
XAUEUR,20251222,205800,3770.6,3770.6,3770.5,3770.5
XAUEUR,20251222,205900,3770.6,3771.2,3770.6,3771.1
XAUEUR,20251222,210000,3771.2,3771.2,3771.1,3771.1
XAUEUR,20251222,210100,3771.2,3772.5,3771.2,3772.5
XAUEUR,20251222,210200,3772.6,3772.6,3772.2,3772.3
XAUEUR,20251222,210300,3772.4,3773.5,3772.4,3773.5
XAUEUR,20251222,210400,3773.4,3774.0,3773.4,3774.0
XAUEUR,20251222,210500,3774.1,3774.2,3774.0,3774.2
XAUEUR,20251222,210600,3774.1,3774.5,3774.1,3774.5
XAUEUR,20251222,210700,3774.8,3774.8,3774.3,3774.3
XAUEUR,20251222,210800,3774.2,3774.5,3774.1,3774.1
XAUEUR,20251222,210900,3774.2,3775.5,3774.2,3775.5
XAUEUR,20251222,211000,3775.7,3775.9,3775.4,3775.4
XAUEUR,20251222,211100,3775.5,3775.8,3775.4,3775.7
XAUEUR,20251222,211200,3775.8,3775.8,3775.3,3775.5
XAUEUR,20251222,211300,3775.4,3775.7,3775.4,3775.7
XAUEUR,20251222,211400,3775.6,3775.9,3775.6,3775.8
XAUEUR,20251222,211500,3775.9,3775.9,3775.4,3775.5
XAUEUR,20251222,211600,3775.6,3775.7,3775.5,3775.5
XAUEUR,20251222,211700,3775.4,3775.4,3775.0,3775.4
XAUEUR,20251222,211800,3775.5,3775.6,3774.4,3774.4
XAUEUR,20251222,211900,3774.1,3774.1,3773.0,3773.1
XAUEUR,20251222,212000,3773.0,3773.0,3771.8,3771.8
XAUEUR,20251222,212100,3771.5,3771.5,3770.6,3771.1
XAUEUR,20251222,212200,3771.0,3771.9,3770.9,3771.9
XAUEUR,20251222,212300,3772.0,3772.3,3771.6,3771.6
XAUEUR,20251222,212400,3771.5,3771.5,3770.9,3770.9
XAUEUR,20251222,212500,3770.8,3771.0,3770.7,3770.7
XAUEUR,20251222,212600,3770.6,3770.8,3769.7,3769.7
XAUEUR,20251222,212700,3769.8,3770.3,3769.7,3770.2
XAUEUR,20251222,212800,3770.3,3770.5,3770.2,3770.3
XAUEUR,20251222,212900,3770.2,3770.2,3769.8,3769.9
XAUEUR,20251222,213000,3769.8,3769.9,3769.7,3769.8
XAUEUR,20251222,213100,3769.9,3770.8,3769.9,3770.8
XAUEUR,20251222,213200,3770.9,3770.9,3770.2,3770.3
XAUEUR,20251222,213300,3770.1,3770.1,3769.3,3769.3
XAUEUR,20251222,213400,3769.1,3770.9,3769.1,3770.9
XAUEUR,20251222,213500,3770.8,3770.8,3770.4,3770.4
XAUEUR,20251222,213600,3770.3,3770.5,3770.2,3770.3
XAUEUR,20251222,213700,3769.6,3769.6,3769.4,3769.6
XAUEUR,20251222,213800,3769.8,3769.9,3769.6,3769.8
XAUEUR,20251222,213900,3769.7,3770.5,3769.6,3770.5
XAUEUR,20251222,214000,3770.6,3771.6,3770.6,3771.6
XAUEUR,20251222,214100,3771.8,3772.1,3771.8,3771.8
XAUEUR,20251222,214200,3771.6,3771.6,3771.3,3771.6
XAUEUR,20251222,214300,3771.5,3771.5,3770.8,3770.8
XAUEUR,20251222,214400,3770.7,3771.5,3770.5,3771.5
XAUEUR,20251222,214500,3771.6,3771.7,3771.3,3771.3
XAUEUR,20251222,214600,3771.2,3771.6,3771.0,3771.4
XAUEUR,20251222,214700,3771.3,3771.6,3771.1,3771.6
XAUEUR,20251222,214800,3771.7,3772.2,3771.7,3772.2
XAUEUR,20251222,214900,3772.1,3772.5,3772.1,3772.4
XAUEUR,20251222,215000,3772.5,3772.7,3772.5,3772.7
XAUEUR,20251222,215100,3772.8,3773.5,3772.8,3773.4
XAUEUR,20251222,215200,3773.3,3773.8,3773.2,3773.7
XAUEUR,20251222,215300,3773.6,3773.7,3773.4,3773.5
XAUEUR,20251222,215400,3773.4,3773.8,3773.4,3773.7
XAUEUR,20251222,215500,3773.9,3774.3,3773.9,3774.3
XAUEUR,20251222,215600,3774.2,3774.3,3773.7,3774.0
XAUEUR,20251222,215700,3773.9,3774.5,3773.8,3774.5
XAUEUR,20251222,215800,3774.4,3774.4,3773.8,3773.8
XAUEUR,20251222,215900,3773.6,3774.9,3773.5,3774.9
XAUEUR,20251222,220000,3775.3,3775.9,3775.3,3775.6
XAUEUR,20251222,220100,3775.7,3776.1,3775.7,3776.1
XAUEUR,20251222,220200,3776.2,3776.4,3776.0,3776.2
XAUEUR,20251222,220300,3776.1,3777.1,3776.0,3777.0
XAUEUR,20251222,220400,3777.1,3777.4,3776.9,3777.4
XAUEUR,20251222,220500,3777.5,3778.8,3777.5,3778.8
XAUEUR,20251222,220600,3779.0,3779.1,3778.8,3779.1
XAUEUR,20251222,220700,3779.2,3779.3,3779.2,3779.2
XAUEUR,20251222,220800,3779.1,3779.3,3778.9,3778.9
XAUEUR,20251222,220900,3778.8,3778.9,3778.8,3778.8
XAUEUR,20251222,221000,3778.7,3778.7,3778.1,3778.1
XAUEUR,20251222,221100,3778.0,3778.0,3777.7,3777.9
XAUEUR,20251222,221200,3778.0,3778.1,3777.4,3778.1
XAUEUR,20251222,221300,3778.0,3778.0,3777.8,3778.0
XAUEUR,20251222,221400,3778.1,3778.5,3778.1,3778.5
XAUEUR,20251222,221500,3778.6,3778.6,3778.3,3778.4
XAUEUR,20251222,221600,3778.3,3778.5,3778.3,3778.5
XAUEUR,20251222,221700,3778.6,3778.7,3778.5,3778.7
XAUEUR,20251222,221800,3778.6,3778.8,3778.5,3778.8
XAUEUR,20251222,221900,3778.8,3778.9,3778.8,3778.9
XAUEUR,20251222,222000,3779.0,3779.0,3778.8,3778.8
XAUEUR,20251222,222100,3778.8,3778.8,3778.3,3778.3
XAUEUR,20251222,222200,3778.4,3778.4,3778.0,3778.1
XAUEUR,20251222,222300,3778.0,3778.2,3778.0,3778.2
XAUEUR,20251222,222400,3778.3,3778.5,3778.3,3778.3
XAUEUR,20251222,222500,3778.2,3778.2,3778.1,3778.2
XAUEUR,20251222,222600,3778.3,3778.4,3778.3,3778.4
XAUEUR,20251222,222700,3778.5,3781.0,3778.5,3781.0
XAUEUR,20251222,222800,3781.3,3781.7,3781.2,3781.2
XAUEUR,20251222,222900,3781.3,3782.0,3781.3,3782.0
XAUEUR,20251222,223000,3782.2,3782.9,3782.2,3782.4
XAUEUR,20251222,223100,3782.2,3782.8,3782.2,3782.5
XAUEUR,20251222,223200,3782.4,3783.0,3782.4,3782.5
XAUEUR,20251222,223300,3781.8,3782.5,3781.8,3782.3
XAUEUR,20251222,223400,3782.2,3782.5,3782.0,3782.1
XAUEUR,20251222,223500,3782.2,3782.2,3781.0,3781.0
XAUEUR,20251222,223600,3780.9,3781.4,3780.9,3781.1
XAUEUR,20251222,223700,3780.7,3780.8,3780.5,3780.8
XAUEUR,20251222,223800,3780.7,3780.8,3780.1,3780.1
XAUEUR,20251222,223900,3780.0,3780.0,3779.9,3780.0
XAUEUR,20251222,224000,3779.8,3779.9,3779.8,3779.8
XAUEUR,20251222,224100,3779.9,3780.4,3779.9,3780.1
XAUEUR,20251222,224200,3780.0,3780.0,3779.1,3779.9
XAUEUR,20251222,224300,3780.1,3780.2,3779.8,3780.0
XAUEUR,20251222,224400,3779.9,3780.6,3779.9,3780.3
XAUEUR,20251222,224500,3779.9,3779.9,3779.1,3779.5
XAUEUR,20251222,224600,3779.2,3779.9,3779.2,3779.9
XAUEUR,20251222,224700,3780.0,3780.0,3779.6,3779.6
XAUEUR,20251222,224800,3779.7,3779.7,3778.7,3778.7
XAUEUR,20251222,224900,3778.5,3778.9,3778.4,3778.9
XAUEUR,20251222,225000,3779.0,3779.6,3778.9,3779.4
XAUEUR,20251222,225100,3779.5,3779.6,3779.1,3779.1
XAUEUR,20251222,225200,3779.0,3779.0,3778.2,3778.5
XAUEUR,20251222,225300,3778.6,3778.9,3778.6,3778.9
XAUEUR,20251222,225400,3779.0,3779.3,3778.8,3779.2
XAUEUR,20251222,225500,3779.1,3779.1,3778.8,3778.8
XAUEUR,20251222,225600,3778.9,3778.9,3778.5,3778.5
XAUEUR,20251222,225700,3778.4,3778.4,3777.4,3777.5
XAUEUR,20251222,225800,3777.6,3777.8,3777.5,3777.7
XAUEUR,20251222,225900,3777.6,3777.6,3777.5,3777.6
XAUEUR,20251222,230000,3777.7,3777.8,3777.3,3777.3
XAUEUR,20251222,230100,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,230200,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,230300,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,230400,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,230500,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,230600,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,230700,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,230800,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,230900,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,231000,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,231100,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,231200,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,231300,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,231400,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,231500,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,231600,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,231700,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,231800,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,231900,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,232000,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,232100,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,232200,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,232300,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,232400,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,232500,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,232600,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,232700,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,232800,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,232900,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,233000,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,233100,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,233200,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,233300,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,233400,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,233500,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,233600,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,233700,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,233800,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,233900,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,234000,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,234100,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,234200,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,234300,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,234400,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,234500,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,234600,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,234700,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,234800,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,234900,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,235000,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,235100,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,235200,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,235300,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,235400,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,235500,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,235600,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,235700,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,235800,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251222,235900,3777.3,3777.3,3777.3,3777.3
XAUEUR,20251223,000000,3777.3,3777.3,3777.3,3777.3
XAGEUR,20251222,000100,57.31,57.48,57.31,57.45
XAGEUR,20251222,000200,57.46,57.49,57.45,57.46
XAGEUR,20251222,000300,57.45,57.45,57.44,57.45
XAGEUR,20251222,000400,57.46,57.50,57.46,57.49
XAGEUR,20251222,000500,57.49,57.50,57.49,57.50
XAGEUR,20251222,000600,57.49,57.54,57.49,57.53
XAGEUR,20251222,000700,57.52,57.55,57.51,57.55
XAGEUR,20251222,000800,57.54,57.55,57.53,57.54
XAGEUR,20251222,000900,57.56,57.58,57.56,57.57
XAGEUR,20251222,001000,57.56,57.56,57.54,57.55
XAGEUR,20251222,001100,57.54,57.54,57.51,57.51
XAGEUR,20251222,001200,57.50,57.52,57.50,57.52
XAGEUR,20251222,001300,57.52,57.53,57.52,57.52
XAGEUR,20251222,001400,57.53,57.56,57.53,57.53
XAGEUR,20251222,001500,57.54,57.56,57.54,57.56
XAGEUR,20251222,001600,57.55,57.56,57.53,57.56
XAGEUR,20251222,001700,57.57,57.58,57.56,57.56
XAGEUR,20251222,001800,57.55,57.55,57.49,57.50
XAGEUR,20251222,001900,57.51,57.51,57.49,57.49
XAGEUR,20251222,002000,57.48,57.51,57.47,57.51
XAGEUR,20251222,002100,57.50,57.52,57.50,57.52
XAGEUR,20251222,002200,57.53,57.56,57.53,57.56
XAGEUR,20251222,002300,57.56,57.56,57.55,57.55
XAGEUR,20251222,002400,57.54,57.55,57.54,57.54
XAGEUR,20251222,002500,57.55,57.55,57.51,57.51
XAGEUR,20251222,002600,57.50,57.50,57.49,57.50
XAGEUR,20251222,002700,57.51,57.51,57.51,57.51
XAGEUR,20251222,002800,57.51,57.55,57.51,57.54
XAGEUR,20251222,002900,57.53,57.54,57.53,57.54
XAGEUR,20251222,003000,57.56,57.57,57.56,57.56
XAGEUR,20251222,003100,57.55,57.56,57.55,57.55
XAGEUR,20251222,003200,57.56,57.58,57.56,57.57
XAGEUR,20251222,003300,57.56,57.56,57.56,57.56
XAGEUR,20251222,003400,57.56,57.56,57.54,57.54
XAGEUR,20251222,003500,57.53,57.54,57.53,57.54
XAGEUR,20251222,003600,57.53,57.54,57.53,57.53
XAGEUR,20251222,003700,57.54,57.54,57.54,57.54
XAGEUR,20251222,003800,57.55,57.55,57.55,57.55
XAGEUR,20251222,003900,57.55,57.55,57.55,57.55
XAGEUR,20251222,004000,57.55,57.55,57.54,57.54
XAGEUR,20251222,004100,57.54,57.54,57.54,57.54
XAGEUR,20251222,004200,57.55,57.55,57.54,57.54
XAGEUR,20251222,004300,57.54,57.55,57.54,57.54
XAGEUR,20251222,004400,57.53,57.53,57.50,57.51
XAGEUR,20251222,004500,57.51,57.51,57.51,57.51
XAGEUR,20251222,004600,57.52,57.56,57.52,57.52
XAGEUR,20251222,004700,57.53,57.57,57.53,57.56
XAGEUR,20251222,004800,57.55,57.56,57.55,57.55
XAGEUR,20251222,004900,57.55,57.55,57.55,57.55
XAGEUR,20251222,005000,57.56,57.58,57.56,57.58
XAGEUR,20251222,005100,57.57,57.58,57.57,57.58
XAGEUR,20251222,005200,57.57,57.60,57.56,57.60
XAGEUR,20251222,005300,57.61,57.62,57.59,57.59
XAGEUR,20251222,005400,57.58,57.58,57.57,57.58
XAGEUR,20251222,005500,57.59,57.60,57.59,57.59
XAGEUR,20251222,005600,57.59,57.59,57.59,57.59
XAGEUR,20251222,005700,57.58,57.58,57.57,57.58
XAGEUR,20251222,005800,57.59,57.60,57.59,57.60
XAGEUR,20251222,005900,57.61,57.61,57.58,57.58
XAGEUR,20251222,010000,57.57,57.57,57.56,57.56
XAGEUR,20251222,010100,57.57,57.63,57.57,57.60
XAGEUR,20251222,010200,57.61,57.64,57.61,57.63
XAGEUR,20251222,010300,57.62,57.63,57.61,57.61
XAGEUR,20251222,010400,57.62,57.64,57.62,57.63
XAGEUR,20251222,010500,57.64,57.64,57.62,57.62
XAGEUR,20251222,010600,57.61,57.62,57.60,57.62
XAGEUR,20251222,010700,57.63,57.63,57.59,57.59
XAGEUR,20251222,010800,57.60,57.62,57.59,57.60
XAGEUR,20251222,010900,57.61,57.62,57.57,57.57
XAGEUR,20251222,011000,57.58,57.59,57.58,57.59
XAGEUR,20251222,011100,57.60,57.60,57.58,57.58
XAGEUR,20251222,011200,57.57,57.63,57.57,57.63
XAGEUR,20251222,011300,57.64,57.64,57.61,57.62
XAGEUR,20251222,011400,57.61,57.61,57.56,57.56
XAGEUR,20251222,011500,57.57,57.58,57.54,57.54
XAGEUR,20251222,011600,57.53,57.55,57.53,57.54
XAGEUR,20251222,011700,57.55,57.59,57.55,57.57
XAGEUR,20251222,011800,57.56,57.56,57.56,57.56
XAGEUR,20251222,011900,57.57,57.58,57.57,57.57
XAGEUR,20251222,012000,57.58,57.58,57.56,57.57
XAGEUR,20251222,012100,57.58,57.61,57.58,57.61
XAGEUR,20251222,012200,57.60,57.61,57.60,57.61
XAGEUR,20251222,012300,57.60,57.64,57.60,57.64
XAGEUR,20251222,012400,57.63,57.64,57.62,57.62
XAGEUR,20251222,012500,57.63,57.64,57.63,57.63
XAGEUR,20251222,012600,57.62,57.62,57.59,57.60
XAGEUR,20251222,012700,57.59,57.61,57.59,57.61
XAGEUR,20251222,012800,57.62,57.62,57.61,57.62
XAGEUR,20251222,012900,57.63,57.64,57.63,57.63
XAGEUR,20251222,013000,57.62,57.63,57.62,57.63
XAGEUR,20251222,013100,57.64,57.64,57.62,57.63
XAGEUR,20251222,013200,57.62,57.62,57.60,57.60
XAGEUR,20251222,013300,57.59,57.64,57.59,57.64
XAGEUR,20251222,013400,57.63,57.65,57.62,57.65
XAGEUR,20251222,013500,57.64,57.64,57.63,57.63
XAGEUR,20251222,013600,57.62,57.62,57.60,57.60
XAGEUR,20251222,013700,57.60,57.60,57.60,57.60
XAGEUR,20251222,013800,57.61,57.61,57.61,57.61
XAGEUR,20251222,013900,57.60,57.60,57.59,57.59
XAGEUR,20251222,014000,57.60,57.60,57.59,57.59
XAGEUR,20251222,014100,57.59,57.59,57.56,57.56
XAGEUR,20251222,014200,57.55,57.55,57.50,57.55
XAGEUR,20251222,014300,57.56,57.57,57.56,57.57
XAGEUR,20251222,014400,57.56,57.56,57.55,57.55
XAGEUR,20251222,014500,57.54,57.55,57.54,57.55
XAGEUR,20251222,014600,57.56,57.58,57.56,57.58
XAGEUR,20251222,014700,57.59,57.60,57.59,57.60
XAGEUR,20251222,014800,57.60,57.61,57.60,57.61
XAGEUR,20251222,014900,57.60,57.60,57.60,57.60
XAGEUR,20251222,015000,57.60,57.60,57.60,57.60
XAGEUR,20251222,015100,57.61,57.61,57.59,57.59
XAGEUR,20251222,015200,57.60,57.60,57.59,57.59
XAGEUR,20251222,015300,57.58,57.58,57.58,57.58
XAGEUR,20251222,015400,57.58,57.58,57.58,57.58
XAGEUR,20251222,015500,57.59,57.59,57.58,57.58
XAGEUR,20251222,015600,57.57,57.58,57.57,57.58
XAGEUR,20251222,015700,57.58,57.58,57.58,57.58
XAGEUR,20251222,015800,57.57,57.57,57.56,57.56
XAGEUR,20251222,015900,57.55,57.55,57.54,57.54
XAGEUR,20251222,020000,57.56,57.64,57.56,57.64
XAGEUR,20251222,020100,57.65,57.92,57.65,57.91
XAGEUR,20251222,020200,57.92,57.92,57.81,57.89
XAGEUR,20251222,020300,57.88,58.03,57.88,58.03
XAGEUR,20251222,020400,58.06,58.08,58.06,58.06
XAGEUR,20251222,020500,58.07,58.13,58.06,58.13
XAGEUR,20251222,020600,58.12,58.14,58.10,58.11
XAGEUR,20251222,020700,58.13,58.15,58.11,58.15
XAGEUR,20251222,020800,58.16,58.19,58.13,58.19
XAGEUR,20251222,020900,58.21,58.21,58.13,58.13
XAGEUR,20251222,021000,58.12,58.16,58.01,58.01
XAGEUR,20251222,021100,58.00,58.06,57.96,58.03
XAGEUR,20251222,021200,58.04,58.05,58.00,58.03
XAGEUR,20251222,021300,58.06,58.07,58.01,58.03
XAGEUR,20251222,021400,58.00,58.00,57.91,57.93
XAGEUR,20251222,021500,57.92,57.92,57.83,57.85
XAGEUR,20251222,021600,57.86,57.95,57.84,57.95
XAGEUR,20251222,021700,57.96,58.05,57.96,58.02
XAGEUR,20251222,021800,58.01,58.02,57.94,57.94
XAGEUR,20251222,021900,57.91,57.96,57.91,57.96
XAGEUR,20251222,022000,57.95,57.97,57.94,57.95
XAGEUR,20251222,022100,57.93,58.03,57.93,58.03
XAGEUR,20251222,022200,58.02,58.08,58.00,58.05
XAGEUR,20251222,022300,58.04,58.08,58.04,58.08
XAGEUR,20251222,022400,58.09,58.10,58.07,58.09
XAGEUR,20251222,022500,58.07,58.07,58.04,58.07
XAGEUR,20251222,022600,58.06,58.10,58.06,58.08
XAGEUR,20251222,022700,58.07,58.10,58.07,58.10
XAGEUR,20251222,022800,58.13,58.16,58.13,58.14
XAGEUR,20251222,022900,58.13,58.14,58.11,58.12
XAGEUR,20251222,023000,58.10,58.11,58.08,58.08
XAGEUR,20251222,023100,58.07,58.07,58.02,58.06
XAGEUR,20251222,023200,58.07,58.11,58.07,58.09
XAGEUR,20251222,023300,58.08,58.09,58.04,58.04
XAGEUR,20251222,023400,58.03,58.03,58.00,58.01
XAGEUR,20251222,023500,58.03,58.07,58.02,58.07
XAGEUR,20251222,023600,58.06,58.09,58.06,58.09
XAGEUR,20251222,023700,58.10,58.13,58.10,58.10
XAGEUR,20251222,023800,58.09,58.10,58.06,58.06
XAGEUR,20251222,023900,58.08,58.16,58.08,58.16
XAGEUR,20251222,024000,58.18,58.27,58.18,58.27
XAGEUR,20251222,024100,58.28,58.33,58.26,58.26
XAGEUR,20251222,024200,58.27,58.32,58.25,58.32
XAGEUR,20251222,024300,58.31,58.37,58.31,58.35
XAGEUR,20251222,024400,58.38,58.39,58.36,58.39
XAGEUR,20251222,024500,58.42,58.45,58.40,58.44
XAGEUR,20251222,024600,58.43,58.43,58.39,58.39
XAGEUR,20251222,024700,58.38,58.40,58.36,58.37
XAGEUR,20251222,024800,58.38,58.43,58.38,58.41
XAGEUR,20251222,024900,58.42,58.42,58.39,58.39
XAGEUR,20251222,025000,58.40,58.43,58.39,58.40
XAGEUR,20251222,025100,58.41,58.41,58.33,58.36
XAGEUR,20251222,025200,58.37,58.41,58.37,58.37
XAGEUR,20251222,025300,58.35,58.38,58.33,58.38
XAGEUR,20251222,025400,58.37,58.38,58.31,58.31
XAGEUR,20251222,025500,58.26,58.31,58.26,58.31
XAGEUR,20251222,025600,58.32,58.32,58.28,58.32
XAGEUR,20251222,025700,58.33,58.35,58.33,58.35
XAGEUR,20251222,025800,58.36,58.37,58.35,58.35
XAGEUR,20251222,025900,58.34,58.34,58.32,58.33
XAGEUR,20251222,030000,58.34,58.34,58.32,58.34
XAGEUR,20251222,030100,58.35,58.37,58.33,58.35
XAGEUR,20251222,030200,58.36,58.36,58.34,58.34
XAGEUR,20251222,030300,58.35,58.36,58.31,58.36
XAGEUR,20251222,030400,58.35,58.36,58.34,58.36
XAGEUR,20251222,030500,58.38,58.42,58.38,58.39
XAGEUR,20251222,030600,58.40,58.50,58.40,58.50
XAGEUR,20251222,030700,58.52,58.56,58.52,58.52
XAGEUR,20251222,030800,58.49,58.49,58.43,58.43
XAGEUR,20251222,030900,58.42,58.42,58.38,58.40
XAGEUR,20251222,031000,58.41,58.44,58.40,58.44
XAGEUR,20251222,031100,58.48,58.48,58.46,58.46
XAGEUR,20251222,031200,58.47,58.47,58.45,58.45
XAGEUR,20251222,031300,58.46,58.47,58.43,58.44
XAGEUR,20251222,031400,58.45,58.45,58.44,58.45
XAGEUR,20251222,031500,58.44,58.47,58.44,58.47
XAGEUR,20251222,031600,58.49,58.50,58.49,58.50
XAGEUR,20251222,031700,58.51,58.52,58.51,58.52
XAGEUR,20251222,031800,58.53,58.53,58.49,58.49
XAGEUR,20251222,031900,58.50,58.50,58.46,58.46
XAGEUR,20251222,032000,58.45,58.46,58.44,58.44
XAGEUR,20251222,032100,58.43,58.44,58.41,58.44
XAGEUR,20251222,032200,58.45,58.45,58.44,58.45
XAGEUR,20251222,032300,58.46,58.46,58.45,58.46
XAGEUR,20251222,032400,58.45,58.45,58.44,58.44
XAGEUR,20251222,032500,58.45,58.45,58.44,58.44
XAGEUR,20251222,032600,58.45,58.50,58.45,58.50
XAGEUR,20251222,032700,58.49,58.49,58.46,58.46
XAGEUR,20251222,032800,58.45,58.46,58.44,58.46
XAGEUR,20251222,032900,58.46,58.46,58.46,58.46
XAGEUR,20251222,033000,58.47,58.47,58.41,58.41
XAGEUR,20251222,033100,58.40,58.50,58.40,58.50
XAGEUR,20251222,033200,58.53,58.64,58.53,58.62
XAGEUR,20251222,033300,58.63,58.67,58.63,58.66
XAGEUR,20251222,033400,58.67,58.68,58.66,58.67
XAGEUR,20251222,033500,58.66,58.67,58.60,58.60
XAGEUR,20251222,033600,58.62,58.65,58.62,58.63
XAGEUR,20251222,033700,58.62,58.62,58.50,58.50
XAGEUR,20251222,033800,58.51,58.53,58.47,58.53
XAGEUR,20251222,033900,58.52,58.61,58.52,58.59
XAGEUR,20251222,034000,58.58,58.59,58.57,58.59
XAGEUR,20251222,034100,58.58,58.58,58.56,58.56
XAGEUR,20251222,034200,58.57,58.60,58.57,58.60
XAGEUR,20251222,034300,58.59,58.62,58.59,58.62
XAGEUR,20251222,034400,58.63,58.66,58.62,58.63
XAGEUR,20251222,034500,58.62,58.65,58.61,58.65
XAGEUR,20251222,034600,58.68,58.68,58.62,58.64
XAGEUR,20251222,034700,58.65,58.65,58.63,58.63
XAGEUR,20251222,034800,58.65,58.68,58.65,58.68
XAGEUR,20251222,034900,58.69,58.74,58.69,58.74
XAGEUR,20251222,035000,58.77,58.77,58.71,58.73
XAGEUR,20251222,035100,58.71,58.71,58.69,58.70
XAGEUR,20251222,035200,58.69,58.76,58.69,58.76
XAGEUR,20251222,035300,58.77,58.84,58.77,58.81
XAGEUR,20251222,035400,58.80,58.80,58.78,58.79
XAGEUR,20251222,035500,58.80,58.82,58.80,58.81
XAGEUR,20251222,035600,58.80,58.82,58.78,58.81
XAGEUR,20251222,035700,58.82,58.84,58.82,58.82
XAGEUR,20251222,035800,58.81,58.81,58.75,58.75
XAGEUR,20251222,035900,58.76,58.77,58.72,58.74
XAGEUR,20251222,040000,58.73,58.73,58.65,58.65
XAGEUR,20251222,040100,58.66,58.71,58.63,58.71
XAGEUR,20251222,040200,58.72,58.73,58.71,58.72
XAGEUR,20251222,040300,58.73,58.75,58.73,58.75
XAGEUR,20251222,040400,58.74,58.78,58.74,58.77
XAGEUR,20251222,040500,58.78,58.79,58.77,58.78
XAGEUR,20251222,040600,58.79,58.79,58.76,58.76
XAGEUR,20251222,040700,58.77,58.79,58.76,58.77
XAGEUR,20251222,040800,58.78,58.81,58.77,58.81
XAGEUR,20251222,040900,58.79,58.79,58.76,58.79
XAGEUR,20251222,041000,58.78,58.80,58.77,58.79
XAGEUR,20251222,041100,58.78,58.78,58.77,58.77
XAGEUR,20251222,041200,58.76,58.76,58.74,58.74
XAGEUR,20251222,041300,58.72,58.73,58.71,58.72
XAGEUR,20251222,041400,58.73,58.74,58.69,58.70
XAGEUR,20251222,041500,58.71,58.72,58.70,58.70
XAGEUR,20251222,041600,58.72,58.75,58.72,58.75
XAGEUR,20251222,041700,58.74,58.76,58.74,58.76
XAGEUR,20251222,041800,58.77,58.81,58.77,58.80
XAGEUR,20251222,041900,58.81,58.81,58.80,58.80
XAGEUR,20251222,042000,58.81,58.83,58.81,58.83
XAGEUR,20251222,042100,58.84,58.84,58.83,58.84
XAGEUR,20251222,042200,58.85,58.86,58.84,58.86
XAGEUR,20251222,042300,58.85,58.85,58.85,58.85
XAGEUR,20251222,042400,58.85,58.86,58.85,58.85
XAGEUR,20251222,042500,58.86,58.87,58.86,58.87
XAGEUR,20251222,042600,58.86,58.87,58.86,58.87
XAGEUR,20251222,042700,58.87,58.87,58.87,58.87
XAGEUR,20251222,042800,58.86,58.87,58.86,58.87
XAGEUR,20251222,042900,58.88,58.88,58.87,58.87
XAGEUR,20251222,043000,58.86,58.87,58.86,58.87
XAGEUR,20251222,043100,58.86,58.86,58.86,58.86
XAGEUR,20251222,043200,58.87,58.87,58.86,58.86
XAGEUR,20251222,043300,58.85,58.87,58.85,58.87
XAGEUR,20251222,043400,58.87,58.87,58.87,58.87
XAGEUR,20251222,043500,58.86,58.88,58.86,58.88
XAGEUR,20251222,043600,58.91,58.95,58.91,58.95
XAGEUR,20251222,043700,58.96,59.00,58.96,59.00
XAGEUR,20251222,043800,59.01,59.01,59.00,59.01
XAGEUR,20251222,043900,59.00,59.01,58.99,58.99
XAGEUR,20251222,044000,59.00,59.01,58.99,59.00
XAGEUR,20251222,044100,58.99,59.00,58.99,58.99
XAGEUR,20251222,044200,59.00,59.01,59.00,59.01
XAGEUR,20251222,044300,59.03,59.06,59.03,59.06
XAGEUR,20251222,044400,59.05,59.05,59.00,59.01
XAGEUR,20251222,044500,59.02,59.03,59.01,59.01
XAGEUR,20251222,044600,59.00,59.04,59.00,59.04
XAGEUR,20251222,044700,59.05,59.06,59.01,59.01
XAGEUR,20251222,044800,59.02,59.04,59.02,59.02
XAGEUR,20251222,044900,59.01,59.01,59.01,59.01
XAGEUR,20251222,045000,59.01,59.02,59.01,59.01
XAGEUR,20251222,045100,59.02,59.02,59.01,59.01
XAGEUR,20251222,045200,59.00,59.01,59.00,59.01
XAGEUR,20251222,045300,59.00,59.00,58.99,58.99
XAGEUR,20251222,045400,59.00,59.02,59.00,59.02
XAGEUR,20251222,045500,59.01,59.02,59.01,59.02
XAGEUR,20251222,045600,59.01,59.01,59.01,59.01
XAGEUR,20251222,045700,59.00,59.06,59.00,59.06
XAGEUR,20251222,045800,59.07,59.07,59.06,59.06
XAGEUR,20251222,045900,59.06,59.06,59.03,59.03
XAGEUR,20251222,050000,59.04,59.06,59.04,59.04
XAGEUR,20251222,050100,59.05,59.05,59.01,59.01
XAGEUR,20251222,050200,59.02,59.02,59.01,59.01
XAGEUR,20251222,050300,59.01,59.01,59.01,59.01
XAGEUR,20251222,050400,59.01,59.01,59.01,59.01
XAGEUR,20251222,050500,59.02,59.10,59.02,59.10
XAGEUR,20251222,050600,59.11,59.12,59.10,59.11
XAGEUR,20251222,050700,59.12,59.12,59.12,59.12
XAGEUR,20251222,050800,59.12,59.14,59.11,59.13
XAGEUR,20251222,050900,59.12,59.12,59.11,59.12
XAGEUR,20251222,051000,59.13,59.15,59.13,59.15
XAGEUR,20251222,051100,59.16,59.17,59.16,59.17
XAGEUR,20251222,051200,59.18,59.19,59.17,59.17
XAGEUR,20251222,051300,59.18,59.18,59.17,59.18
XAGEUR,20251222,051400,59.17,59.17,59.15,59.15
XAGEUR,20251222,051500,59.16,59.18,59.16,59.18
XAGEUR,20251222,051600,59.19,59.19,59.17,59.18
XAGEUR,20251222,051700,59.19,59.21,59.19,59.21
XAGEUR,20251222,051800,59.22,59.24,59.22,59.22
XAGEUR,20251222,051900,59.21,59.22,59.21,59.21
XAGEUR,20251222,052000,59.20,59.20,59.18,59.19
XAGEUR,20251222,052100,59.20,59.23,59.20,59.23
XAGEUR,20251222,052200,59.24,59.24,59.21,59.22
XAGEUR,20251222,052300,59.21,59.21,59.19,59.19
XAGEUR,20251222,052400,59.19,59.19,59.19,59.19
XAGEUR,20251222,052500,59.20,59.21,59.20,59.20
XAGEUR,20251222,052600,59.21,59.21,59.19,59.19
XAGEUR,20251222,052700,59.18,59.18,59.18,59.18
XAGEUR,20251222,052800,59.18,59.19,59.18,59.18
XAGEUR,20251222,052900,59.17,59.18,59.17,59.18
XAGEUR,20251222,053000,59.19,59.19,59.17,59.17
XAGEUR,20251222,053100,59.16,59.17,59.16,59.17
XAGEUR,20251222,053200,59.17,59.17,59.17,59.17
XAGEUR,20251222,053300,59.17,59.17,59.16,59.16
XAGEUR,20251222,053400,59.17,59.17,59.17,59.17
XAGEUR,20251222,053500,59.18,59.18,59.18,59.18
XAGEUR,20251222,053600,59.19,59.19,59.19,59.19
XAGEUR,20251222,053700,59.18,59.18,59.18,59.18
XAGEUR,20251222,053800,59.19,59.19,59.17,59.17
XAGEUR,20251222,053900,59.17,59.17,59.17,59.17
XAGEUR,20251222,054000,59.16,59.17,59.16,59.17
XAGEUR,20251222,054100,59.16,59.16,59.16,59.16
XAGEUR,20251222,054200,59.16,59.17,59.16,59.17
XAGEUR,20251222,054300,59.17,59.17,59.16,59.16
XAGEUR,20251222,054400,59.15,59.16,59.15,59.15
XAGEUR,20251222,054500,59.16,59.16,59.16,59.16
XAGEUR,20251222,054600,59.17,59.18,59.16,59.16
XAGEUR,20251222,054700,59.16,59.18,59.16,59.18
XAGEUR,20251222,054800,59.18,59.18,59.18,59.18
XAGEUR,20251222,054900,59.19,59.19,59.18,59.19
XAGEUR,20251222,055000,59.18,59.19,59.18,59.19
XAGEUR,20251222,055100,59.20,59.20,59.18,59.18
XAGEUR,20251222,055200,59.19,59.19,59.16,59.16
XAGEUR,20251222,055300,59.15,59.15,59.15,59.15
XAGEUR,20251222,055400,59.16,59.16,59.15,59.15
XAGEUR,20251222,055500,59.15,59.15,59.15,59.15
XAGEUR,20251222,055600,59.16,59.16,59.16,59.16
XAGEUR,20251222,055700,59.16,59.16,59.15,59.15
XAGEUR,20251222,055800,59.16,59.16,59.14,59.14
XAGEUR,20251222,055900,59.15,59.16,59.15,59.16
XAGEUR,20251222,060000,59.16,59.16,59.16,59.16
XAGEUR,20251222,060100,59.15,59.17,59.14,59.17
XAGEUR,20251222,060200,59.16,59.17,59.15,59.15
XAGEUR,20251222,060300,59.14,59.19,59.14,59.19
XAGEUR,20251222,060400,59.18,59.18,59.16,59.16
XAGEUR,20251222,060500,59.15,59.15,59.15,59.15
XAGEUR,20251222,060600,59.15,59.15,59.15,59.15
XAGEUR,20251222,060700,59.15,59.15,59.13,59.13
XAGEUR,20251222,060800,59.14,59.15,59.14,59.14
XAGEUR,20251222,060900,59.15,59.16,59.15,59.16
XAGEUR,20251222,061000,59.15,59.15,59.15,59.15
XAGEUR,20251222,061100,59.15,59.15,59.13,59.14
XAGEUR,20251222,061200,59.15,59.16,59.14,59.14
XAGEUR,20251222,061300,59.13,59.13,59.13,59.13
XAGEUR,20251222,061400,59.14,59.14,59.13,59.13
XAGEUR,20251222,061500,59.13,59.13,59.04,59.05
XAGEUR,20251222,061600,59.04,59.04,59.03,59.03
XAGEUR,20251222,061700,59.02,59.02,58.99,58.99
XAGEUR,20251222,061800,59.00,59.01,58.97,58.97
XAGEUR,20251222,061900,58.96,58.98,58.95,58.98
XAGEUR,20251222,062000,58.97,58.98,58.96,58.96
XAGEUR,20251222,062100,58.97,59.00,58.97,58.99
XAGEUR,20251222,062200,59.00,59.01,59.00,59.00
XAGEUR,20251222,062300,59.01,59.01,58.97,58.98
XAGEUR,20251222,062400,58.97,59.02,58.97,59.02
XAGEUR,20251222,062500,59.03,59.05,59.01,59.05
XAGEUR,20251222,062600,59.06,59.06,59.05,59.05
XAGEUR,20251222,062700,59.06,59.09,59.06,59.09
XAGEUR,20251222,062800,59.08,59.08,59.08,59.08
XAGEUR,20251222,062900,59.08,59.10,59.08,59.10
XAGEUR,20251222,063000,59.10,59.11,59.10,59.11
XAGEUR,20251222,063100,59.10,59.13,59.10,59.11
XAGEUR,20251222,063200,59.10,59.10,59.05,59.08
XAGEUR,20251222,063300,59.07,59.17,59.07,59.17
XAGEUR,20251222,063400,59.15,59.15,59.07,59.07
XAGEUR,20251222,063500,59.06,59.06,59.02,59.03
XAGEUR,20251222,063600,59.02,59.04,59.00,59.03
XAGEUR,20251222,063700,59.04,59.04,58.88,58.88
XAGEUR,20251222,063800,58.81,58.81,58.53,58.66
XAGEUR,20251222,063900,58.68,58.76,58.68,58.74
XAGEUR,20251222,064000,58.73,58.74,58.68,58.74
XAGEUR,20251222,064100,58.73,58.77,58.73,58.73
XAGEUR,20251222,064200,58.74,58.75,58.56,58.56
XAGEUR,20251222,064300,58.54,58.56,58.50,58.50
XAGEUR,20251222,064400,58.49,58.63,58.49,58.62
XAGEUR,20251222,064500,58.61,58.61,58.58,58.60
XAGEUR,20251222,064600,58.59,58.60,58.56,58.56
XAGEUR,20251222,064700,58.57,58.66,58.57,58.66
XAGEUR,20251222,064800,58.68,58.71,58.68,58.71
XAGEUR,20251222,064900,58.72,58.74,58.70,58.72
XAGEUR,20251222,065000,58.73,58.77,58.73,58.75
XAGEUR,20251222,065100,58.74,58.74,58.71,58.73
XAGEUR,20251222,065200,58.74,58.81,58.74,58.80
XAGEUR,20251222,065300,58.79,58.79,58.66,58.66
XAGEUR,20251222,065400,58.62,58.62,58.59,58.59
XAGEUR,20251222,065500,58.58,58.64,58.58,58.63
XAGEUR,20251222,065600,58.61,58.69,58.61,58.64
XAGEUR,20251222,065700,58.63,58.63,58.59,58.59
XAGEUR,20251222,065800,58.60,58.61,58.57,58.58
XAGEUR,20251222,065900,58.57,58.60,58.56,58.59
XAGEUR,20251222,070000,58.58,58.59,58.57,58.57
XAGEUR,20251222,070100,58.56,58.69,58.56,58.69
XAGEUR,20251222,070200,58.68,58.72,58.68,58.72
XAGEUR,20251222,070300,58.74,58.75,58.73,58.73
XAGEUR,20251222,070400,58.74,58.75,58.72,58.73
XAGEUR,20251222,070500,58.74,58.75,58.74,58.75
XAGEUR,20251222,070600,58.76,58.78,58.76,58.77
XAGEUR,20251222,070700,58.78,58.81,58.78,58.78
XAGEUR,20251222,070800,58.79,58.80,58.77,58.80
XAGEUR,20251222,070900,58.81,58.82,58.81,58.82
XAGEUR,20251222,071000,58.81,58.85,58.81,58.85
XAGEUR,20251222,071100,58.83,58.89,58.83,58.89
XAGEUR,20251222,071200,58.88,58.88,58.85,58.86
XAGEUR,20251222,071300,58.87,58.87,58.83,58.85
XAGEUR,20251222,071400,58.84,58.85,58.84,58.84
XAGEUR,20251222,071500,58.85,58.90,58.85,58.90
XAGEUR,20251222,071600,58.91,58.91,58.86,58.88
XAGEUR,20251222,071700,58.89,58.92,58.89,58.92
XAGEUR,20251222,071800,58.93,58.93,58.91,58.91
XAGEUR,20251222,071900,58.90,58.90,58.87,58.88
XAGEUR,20251222,072000,58.89,58.91,58.87,58.91
XAGEUR,20251222,072100,58.92,58.94,58.92,58.93
XAGEUR,20251222,072200,58.92,58.92,58.91,58.91
XAGEUR,20251222,072300,58.90,58.94,58.89,58.89
XAGEUR,20251222,072400,58.88,58.88,58.86,58.88
XAGEUR,20251222,072500,58.89,58.89,58.88,58.89
XAGEUR,20251222,072600,58.88,58.88,58.83,58.84
XAGEUR,20251222,072700,58.83,58.85,58.83,58.85
XAGEUR,20251222,072800,58.86,58.88,58.86,58.86
XAGEUR,20251222,072900,58.87,58.87,58.86,58.87
XAGEUR,20251222,073000,58.86,58.88,58.86,58.87
XAGEUR,20251222,073100,58.88,58.88,58.83,58.83
XAGEUR,20251222,073200,58.82,58.84,58.77,58.79
XAGEUR,20251222,073300,58.81,58.83,58.79,58.83
XAGEUR,20251222,073400,58.82,58.82,58.81,58.82
XAGEUR,20251222,073500,58.83,58.88,58.83,58.88
XAGEUR,20251222,073600,58.89,58.92,58.89,58.92
XAGEUR,20251222,073700,58.93,58.93,58.88,58.88
XAGEUR,20251222,073800,58.89,58.99,58.89,58.99
XAGEUR,20251222,073900,58.97,58.97,58.93,58.93
XAGEUR,20251222,074000,58.92,58.97,58.92,58.97
XAGEUR,20251222,074100,58.96,58.96,58.92,58.92
XAGEUR,20251222,074200,58.93,58.94,58.92,58.92
XAGEUR,20251222,074300,58.91,58.92,58.90,58.92
XAGEUR,20251222,074400,58.93,58.94,58.93,58.94
XAGEUR,20251222,074500,58.95,58.98,58.95,58.98
XAGEUR,20251222,074600,58.97,59.01,58.96,59.01
XAGEUR,20251222,074700,59.02,59.03,59.02,59.03
XAGEUR,20251222,074800,59.04,59.08,59.04,59.08
XAGEUR,20251222,074900,59.09,59.09,59.08,59.08
XAGEUR,20251222,075000,59.07,59.09,59.06,59.06
XAGEUR,20251222,075100,59.04,59.04,59.02,59.03
XAGEUR,20251222,075200,59.04,59.04,59.02,59.02
XAGEUR,20251222,075300,59.03,59.03,59.02,59.03
XAGEUR,20251222,075400,59.04,59.06,59.04,59.06
XAGEUR,20251222,075500,59.08,59.08,59.04,59.05
XAGEUR,20251222,075600,59.04,59.07,59.04,59.07
XAGEUR,20251222,075700,59.06,59.07,59.06,59.07
XAGEUR,20251222,075800,59.06,59.06,59.04,59.05
XAGEUR,20251222,075900,59.05,59.05,59.04,59.05
XAGEUR,20251222,080000,59.04,59.06,59.04,59.06
XAGEUR,20251222,080100,59.05,59.05,58.99,58.99
XAGEUR,20251222,080200,58.98,58.99,58.97,58.98
XAGEUR,20251222,080300,58.99,58.99,58.96,58.96
XAGEUR,20251222,080400,58.95,58.96,58.93,58.93
XAGEUR,20251222,080500,58.91,58.91,58.86,58.88
XAGEUR,20251222,080600,58.87,58.87,58.80,58.80
XAGEUR,20251222,080700,58.79,58.83,58.79,58.81
XAGEUR,20251222,080800,58.80,58.81,58.79,58.80
XAGEUR,20251222,080900,58.79,58.81,58.78,58.81
XAGEUR,20251222,081000,58.82,58.84,58.81,58.84
XAGEUR,20251222,081100,58.83,58.85,58.83,58.85
XAGEUR,20251222,081200,58.86,58.86,58.85,58.86
XAGEUR,20251222,081300,58.85,58.85,58.83,58.83
XAGEUR,20251222,081400,58.82,58.83,58.79,58.79
XAGEUR,20251222,081500,58.78,58.79,58.76,58.78
XAGEUR,20251222,081600,58.77,58.77,58.72,58.73
XAGEUR,20251222,081700,58.74,58.75,58.74,58.75
XAGEUR,20251222,081800,58.76,58.77,58.76,58.76
XAGEUR,20251222,081900,58.75,58.78,58.75,58.78
XAGEUR,20251222,082000,58.79,58.82,58.79,58.81
XAGEUR,20251222,082100,58.80,58.81,58.80,58.81
XAGEUR,20251222,082200,58.81,58.86,58.81,58.86
XAGEUR,20251222,082300,58.88,58.88,58.85,58.86
XAGEUR,20251222,082400,58.88,58.88,58.84,58.87
XAGEUR,20251222,082500,58.86,58.88,58.85,58.88
XAGEUR,20251222,082600,58.89,58.89,58.84,58.84
XAGEUR,20251222,082700,58.85,58.86,58.85,58.86
XAGEUR,20251222,082800,58.86,58.86,58.86,58.86
XAGEUR,20251222,082900,58.87,58.87,58.86,58.87
XAGEUR,20251222,083000,58.88,58.88,58.88,58.88
XAGEUR,20251222,083100,58.87,58.87,58.82,58.82
XAGEUR,20251222,083200,58.84,58.85,58.84,58.84
XAGEUR,20251222,083300,58.85,58.86,58.85,58.86
XAGEUR,20251222,083400,58.85,58.85,58.82,58.82
XAGEUR,20251222,083500,58.83,58.83,58.83,58.83
XAGEUR,20251222,083600,58.83,58.85,58.83,58.84
XAGEUR,20251222,083700,58.83,58.83,58.81,58.81
XAGEUR,20251222,083800,58.79,58.79,58.76,58.79
XAGEUR,20251222,083900,58.80,58.81,58.80,58.81
XAGEUR,20251222,084000,58.81,58.82,58.81,58.82
XAGEUR,20251222,084100,58.83,58.84,58.78,58.78
XAGEUR,20251222,084200,58.77,58.79,58.77,58.79
XAGEUR,20251222,084300,58.84,58.86,58.84,58.84
XAGEUR,20251222,084400,58.83,58.83,58.80,58.81
XAGEUR,20251222,084500,58.80,58.80,58.78,58.78
XAGEUR,20251222,084600,58.77,58.77,58.74,58.74
XAGEUR,20251222,084700,58.72,58.73,58.72,58.72
XAGEUR,20251222,084800,58.71,58.71,58.66,58.66
XAGEUR,20251222,084900,58.65,58.67,58.65,58.67
XAGEUR,20251222,085000,58.68,58.75,58.68,58.74
XAGEUR,20251222,085100,58.75,58.77,58.75,58.77
XAGEUR,20251222,085200,58.78,58.78,58.75,58.76
XAGEUR,20251222,085300,58.75,58.75,58.75,58.75
XAGEUR,20251222,085400,58.75,58.76,58.74,58.75
XAGEUR,20251222,085500,58.74,58.74,58.74,58.74
XAGEUR,20251222,085600,58.73,58.78,58.70,58.78
XAGEUR,20251222,085700,58.77,58.77,58.76,58.77
XAGEUR,20251222,085800,58.76,58.77,58.74,58.77
XAGEUR,20251222,085900,58.78,58.79,58.78,58.79
XAGEUR,20251222,090000,58.78,58.80,58.78,58.80
XAGEUR,20251222,090100,58.79,58.79,58.69,58.69
XAGEUR,20251222,090200,58.70,58.75,58.70,58.75
XAGEUR,20251222,090300,58.74,58.74,58.70,58.70
XAGEUR,20251222,090400,58.71,58.71,58.66,58.66
XAGEUR,20251222,090500,58.67,58.75,58.67,58.75
XAGEUR,20251222,090600,58.76,58.76,58.74,58.74
XAGEUR,20251222,090700,58.73,58.73,58.70,58.70
XAGEUR,20251222,090800,58.69,58.71,58.69,58.71
XAGEUR,20251222,090900,58.72,58.74,58.72,58.74
XAGEUR,20251222,091000,58.72,58.74,58.72,58.74
XAGEUR,20251222,091100,58.75,58.76,58.73,58.74
XAGEUR,20251222,091200,58.73,58.73,58.72,58.73
XAGEUR,20251222,091300,58.72,58.74,58.71,58.71
XAGEUR,20251222,091400,58.70,58.71,58.68,58.70
XAGEUR,20251222,091500,58.71,58.74,58.71,58.73
XAGEUR,20251222,091600,58.74,58.74,58.73,58.73
XAGEUR,20251222,091700,58.72,58.72,58.70,58.71
XAGEUR,20251222,091800,58.70,58.70,58.68,58.68
XAGEUR,20251222,091900,58.67,58.67,58.62,58.62
XAGEUR,20251222,092000,58.61,58.65,58.61,58.65
XAGEUR,20251222,092100,58.66,58.67,58.65,58.67
XAGEUR,20251222,092200,58.69,58.72,58.69,58.72
XAGEUR,20251222,092300,58.71,58.71,58.70,58.71
XAGEUR,20251222,092400,58.72,58.73,58.71,58.71
XAGEUR,20251222,092500,58.72,58.72,58.68,58.68
XAGEUR,20251222,092600,58.69,58.70,58.69,58.69
XAGEUR,20251222,092700,58.70,58.72,58.68,58.68
XAGEUR,20251222,092800,58.69,58.69,58.65,58.65
XAGEUR,20251222,092900,58.66,58.67,58.65,58.67
XAGEUR,20251222,093000,58.68,58.68,58.68,58.68
XAGEUR,20251222,093100,58.68,58.71,58.68,58.71
XAGEUR,20251222,093200,58.72,58.72,58.67,58.67
XAGEUR,20251222,093300,58.66,58.67,58.65,58.65
XAGEUR,20251222,093400,58.64,58.64,58.62,58.62
XAGEUR,20251222,093500,58.61,58.61,58.58,58.58
XAGEUR,20251222,093600,58.57,58.57,58.55,58.55
XAGEUR,20251222,093700,58.56,58.56,58.50,58.51
XAGEUR,20251222,093800,58.50,58.55,58.49,58.53
XAGEUR,20251222,093900,58.52,58.52,58.51,58.51
XAGEUR,20251222,094000,58.50,58.50,58.48,58.48
XAGEUR,20251222,094100,58.49,58.51,58.49,58.50
XAGEUR,20251222,094200,58.51,58.53,58.51,58.53
XAGEUR,20251222,094300,58.55,58.57,58.55,58.55
XAGEUR,20251222,094400,58.56,58.59,58.55,58.59
XAGEUR,20251222,094500,58.58,58.59,58.58,58.58
XAGEUR,20251222,094600,58.57,58.62,58.57,58.62
XAGEUR,20251222,094700,58.61,58.61,58.57,58.57
XAGEUR,20251222,094800,58.56,58.56,58.55,58.56
XAGEUR,20251222,094900,58.55,58.56,58.55,58.56
XAGEUR,20251222,095000,58.55,58.56,58.54,58.56
XAGEUR,20251222,095100,58.55,58.56,58.55,58.56
XAGEUR,20251222,095200,58.56,58.56,58.53,58.54
XAGEUR,20251222,095300,58.55,58.55,58.52,58.52
XAGEUR,20251222,095400,58.51,58.54,58.51,58.52
XAGEUR,20251222,095500,58.51,58.54,58.51,58.53
XAGEUR,20251222,095600,58.54,58.54,58.52,58.53
XAGEUR,20251222,095700,58.52,58.52,58.50,58.52
XAGEUR,20251222,095800,58.53,58.54,58.53,58.54
XAGEUR,20251222,095900,58.53,58.56,58.52,58.56
XAGEUR,20251222,100000,58.57,58.57,58.56,58.56
XAGEUR,20251222,100100,58.55,58.56,58.51,58.52
XAGEUR,20251222,100200,58.51,58.52,58.50,58.51
XAGEUR,20251222,100300,58.52,58.53,58.52,58.52
XAGEUR,20251222,100400,58.54,58.68,58.54,58.68
XAGEUR,20251222,100500,58.67,58.67,58.65,58.65
XAGEUR,20251222,100600,58.64,58.67,58.64,58.66
XAGEUR,20251222,100700,58.67,58.67,58.66,58.66
XAGEUR,20251222,100800,58.65,58.67,58.63,58.67
XAGEUR,20251222,100900,58.66,58.67,58.66,58.67
XAGEUR,20251222,101000,58.68,58.69,58.66,58.66
XAGEUR,20251222,101100,58.67,58.67,58.65,58.66
XAGEUR,20251222,101200,58.67,58.67,58.66,58.66
XAGEUR,20251222,101300,58.67,58.68,58.67,58.68
XAGEUR,20251222,101400,58.69,58.72,58.69,58.71
XAGEUR,20251222,101500,58.70,58.70,58.70,58.70
XAGEUR,20251222,101600,58.70,58.72,58.70,58.72
XAGEUR,20251222,101700,58.72,58.72,58.72,58.72
XAGEUR,20251222,101800,58.71,58.71,58.70,58.71
XAGEUR,20251222,101900,58.70,58.70,58.66,58.67
XAGEUR,20251222,102000,58.68,58.69,58.68,58.68
XAGEUR,20251222,102100,58.69,58.70,58.68,58.69
XAGEUR,20251222,102200,58.70,58.70,58.70,58.70
XAGEUR,20251222,102300,58.71,58.72,58.70,58.72
XAGEUR,20251222,102400,58.74,58.75,58.73,58.73
XAGEUR,20251222,102500,58.73,58.73,58.72,58.72
XAGEUR,20251222,102600,58.73,58.73,58.71,58.71
XAGEUR,20251222,102700,58.70,58.71,58.70,58.71
XAGEUR,20251222,102800,58.70,58.70,58.67,58.67
XAGEUR,20251222,102900,58.66,58.66,58.65,58.65
XAGEUR,20251222,103000,58.65,58.66,58.65,58.66
XAGEUR,20251222,103100,58.65,58.68,58.65,58.68
XAGEUR,20251222,103200,58.69,58.69,58.69,58.69
XAGEUR,20251222,103300,58.70,58.74,58.70,58.71
XAGEUR,20251222,103400,58.70,58.72,58.69,58.72
XAGEUR,20251222,103500,58.73,58.74,58.73,58.74
XAGEUR,20251222,103600,58.74,58.74,58.72,58.73
XAGEUR,20251222,103700,58.74,58.75,58.74,58.74
XAGEUR,20251222,103800,58.75,58.76,58.75,58.76
XAGEUR,20251222,103900,58.75,58.75,58.74,58.74
XAGEUR,20251222,104000,58.74,58.76,58.74,58.76
XAGEUR,20251222,104100,58.75,58.75,58.75,58.75
XAGEUR,20251222,104200,58.74,58.77,58.74,58.77
XAGEUR,20251222,104300,58.78,58.78,58.74,58.77
XAGEUR,20251222,104400,58.78,58.79,58.76,58.76
XAGEUR,20251222,104500,58.75,58.76,58.75,58.76
XAGEUR,20251222,104600,58.75,58.77,58.75,58.77
XAGEUR,20251222,104700,58.76,58.78,58.76,58.78
XAGEUR,20251222,104800,58.77,58.77,58.77,58.77
XAGEUR,20251222,104900,58.77,58.81,58.77,58.81
XAGEUR,20251222,105000,58.82,58.83,58.81,58.81
XAGEUR,20251222,105100,58.82,58.82,58.82,58.82
XAGEUR,20251222,105200,58.82,58.82,58.82,58.82
XAGEUR,20251222,105300,58.82,58.82,58.81,58.81
XAGEUR,20251222,105400,58.82,58.82,58.82,58.82
XAGEUR,20251222,105500,58.83,58.83,58.81,58.81
XAGEUR,20251222,105600,58.82,58.82,58.82,58.82
XAGEUR,20251222,105700,58.81,58.81,58.80,58.81
XAGEUR,20251222,105800,58.82,58.82,58.82,58.82
XAGEUR,20251222,105900,58.81,58.81,58.78,58.78
XAGEUR,20251222,110000,58.77,58.77,58.75,58.77
XAGEUR,20251222,110100,58.78,58.79,58.78,58.79
XAGEUR,20251222,110200,58.80,58.81,58.80,58.81
XAGEUR,20251222,110300,58.80,58.81,58.80,58.81
XAGEUR,20251222,110400,58.81,58.81,58.79,58.79
XAGEUR,20251222,110500,58.80,58.85,58.80,58.85
XAGEUR,20251222,110600,58.86,58.88,58.86,58.88
XAGEUR,20251222,110700,58.89,58.90,58.88,58.88
XAGEUR,20251222,110800,58.87,58.89,58.87,58.88
XAGEUR,20251222,110900,58.89,58.89,58.87,58.87
XAGEUR,20251222,111000,58.86,58.86,58.84,58.84
XAGEUR,20251222,111100,58.83,58.84,58.83,58.83
XAGEUR,20251222,111200,58.82,58.82,58.81,58.81
XAGEUR,20251222,111300,58.80,58.81,58.80,58.81
XAGEUR,20251222,111400,58.80,58.83,58.80,58.83
XAGEUR,20251222,111500,58.82,58.82,58.81,58.81
XAGEUR,20251222,111600,58.82,58.82,58.81,58.81
XAGEUR,20251222,111700,58.82,58.83,58.82,58.83
XAGEUR,20251222,111800,58.83,58.83,58.83,58.83
XAGEUR,20251222,111900,58.85,58.87,58.85,58.86
XAGEUR,20251222,112000,58.86,58.87,58.86,58.87
XAGEUR,20251222,112100,58.88,58.88,58.87,58.87
XAGEUR,20251222,112200,58.86,58.86,58.85,58.86
XAGEUR,20251222,112300,58.87,58.88,58.87,58.87
XAGEUR,20251222,112400,58.87,58.88,58.87,58.88
XAGEUR,20251222,112500,58.87,58.87,58.87,58.87
XAGEUR,20251222,112600,58.86,58.87,58.86,58.86
XAGEUR,20251222,112700,58.87,58.87,58.85,58.85
XAGEUR,20251222,112800,58.84,58.85,58.84,58.85
XAGEUR,20251222,112900,58.86,58.86,58.82,58.82
XAGEUR,20251222,113000,58.81,58.81,58.79,58.80
XAGEUR,20251222,113100,58.79,58.79,58.76,58.76
XAGEUR,20251222,113200,58.75,58.76,58.74,58.76
XAGEUR,20251222,113300,58.77,58.79,58.77,58.79
XAGEUR,20251222,113400,58.80,58.82,58.80,58.81
XAGEUR,20251222,113500,58.82,58.86,58.82,58.85
XAGEUR,20251222,113600,58.84,58.85,58.83,58.85
XAGEUR,20251222,113700,58.84,58.84,58.84,58.84
XAGEUR,20251222,113800,58.84,58.84,58.81,58.81
XAGEUR,20251222,113900,58.82,58.82,58.81,58.81
XAGEUR,20251222,114000,58.83,58.86,58.83,58.83
XAGEUR,20251222,114100,58.82,58.82,58.81,58.81
XAGEUR,20251222,114200,58.81,58.82,58.81,58.82
XAGEUR,20251222,114300,58.83,58.86,58.83,58.84
XAGEUR,20251222,114400,58.85,58.89,58.85,58.89
XAGEUR,20251222,114500,58.90,58.90,58.89,58.89
XAGEUR,20251222,114600,58.90,58.90,58.90,58.90
XAGEUR,20251222,114700,58.89,58.89,58.88,58.88
XAGEUR,20251222,114800,58.87,58.87,58.86,58.86
XAGEUR,20251222,114900,58.87,58.87,58.87,58.87
XAGEUR,20251222,115000,58.86,58.86,58.86,58.86
XAGEUR,20251222,115100,58.86,58.86,58.82,58.82
XAGEUR,20251222,115200,58.81,58.82,58.81,58.82
XAGEUR,20251222,115300,58.83,58.83,58.80,58.81
XAGEUR,20251222,115400,58.82,58.82,58.82,58.82
XAGEUR,20251222,115500,58.83,58.85,58.83,58.85
XAGEUR,20251222,115600,58.84,58.84,58.83,58.84
XAGEUR,20251222,115700,58.85,58.85,58.85,58.85
XAGEUR,20251222,115800,58.85,58.85,58.83,58.83
XAGEUR,20251222,115900,58.82,58.82,58.81,58.81
XAGEUR,20251222,120000,58.80,58.81,58.79,58.81
XAGEUR,20251222,120100,58.82,58.82,58.80,58.81
XAGEUR,20251222,120200,58.80,58.80,58.76,58.76
XAGEUR,20251222,120300,58.77,58.81,58.77,58.79
XAGEUR,20251222,120400,58.81,58.82,58.80,58.80
XAGEUR,20251222,120500,58.79,58.81,58.79,58.81
XAGEUR,20251222,120600,58.80,58.82,58.80,58.82
XAGEUR,20251222,120700,58.81,58.82,58.80,58.81
XAGEUR,20251222,120800,58.82,58.82,58.79,58.79
XAGEUR,20251222,120900,58.80,58.82,58.80,58.81
XAGEUR,20251222,121000,58.82,58.82,58.81,58.81
XAGEUR,20251222,121100,58.80,58.80,58.79,58.79
XAGEUR,20251222,121200,58.78,58.79,58.78,58.79
XAGEUR,20251222,121300,58.79,58.79,58.79,58.79
XAGEUR,20251222,121400,58.80,58.82,58.80,58.82
XAGEUR,20251222,121500,58.83,58.85,58.83,58.85
XAGEUR,20251222,121600,58.86,58.86,58.85,58.85
XAGEUR,20251222,121700,58.86,58.88,58.86,58.87
XAGEUR,20251222,121800,58.87,58.88,58.87,58.88
XAGEUR,20251222,121900,58.88,58.88,58.88,58.88
XAGEUR,20251222,122000,58.87,58.89,58.87,58.89
XAGEUR,20251222,122100,58.89,58.90,58.89,58.90
XAGEUR,20251222,122200,58.90,58.90,58.90,58.90
XAGEUR,20251222,122300,58.89,58.89,58.87,58.88
XAGEUR,20251222,122400,58.88,58.88,58.88,58.88
XAGEUR,20251222,122500,58.87,58.88,58.87,58.88
XAGEUR,20251222,122600,58.88,58.89,58.88,58.89
XAGEUR,20251222,122700,58.90,58.90,58.90,58.90
XAGEUR,20251222,122800,58.90,58.90,58.89,58.89
XAGEUR,20251222,122900,58.89,58.89,58.89,58.89
XAGEUR,20251222,123000,58.88,58.88,58.87,58.87
XAGEUR,20251222,123100,58.86,58.86,58.86,58.86
XAGEUR,20251222,123200,58.86,58.91,58.86,58.91
XAGEUR,20251222,123300,58.90,58.90,58.89,58.90
XAGEUR,20251222,123400,58.89,58.89,58.87,58.88
XAGEUR,20251222,123500,58.88,58.89,58.87,58.87
XAGEUR,20251222,123600,58.88,58.89,58.88,58.88
XAGEUR,20251222,123700,58.87,58.87,58.85,58.85
XAGEUR,20251222,123800,58.86,58.86,58.86,58.86
XAGEUR,20251222,123900,58.86,58.87,58.86,58.87
XAGEUR,20251222,124000,58.88,58.91,58.88,58.90
XAGEUR,20251222,124100,58.89,58.90,58.88,58.88
XAGEUR,20251222,124200,58.89,58.89,58.88,58.88
XAGEUR,20251222,124300,58.87,58.87,58.86,58.86
XAGEUR,20251222,124400,58.87,58.89,58.87,58.89
XAGEUR,20251222,124500,58.88,58.88,58.86,58.86
XAGEUR,20251222,124600,58.87,58.87,58.86,58.86
XAGEUR,20251222,124700,58.85,58.85,58.83,58.84
XAGEUR,20251222,124800,58.84,58.85,58.84,58.85
XAGEUR,20251222,124900,58.85,58.85,58.85,58.85
XAGEUR,20251222,125000,58.84,58.84,58.83,58.83
XAGEUR,20251222,125100,58.85,58.86,58.85,58.85
XAGEUR,20251222,125200,58.86,58.86,58.86,58.86
XAGEUR,20251222,125300,58.86,58.86,58.84,58.84
XAGEUR,20251222,125400,58.85,58.85,58.84,58.84
XAGEUR,20251222,125500,58.83,58.84,58.83,58.83
XAGEUR,20251222,125600,58.84,58.85,58.84,58.85
XAGEUR,20251222,125700,58.84,58.84,58.81,58.81
XAGEUR,20251222,125800,58.80,58.81,58.80,58.81
XAGEUR,20251222,125900,58.80,58.80,58.80,58.80
XAGEUR,20251222,130000,58.81,58.87,58.81,58.87
XAGEUR,20251222,130100,58.88,58.92,58.88,58.92
XAGEUR,20251222,130200,58.93,58.96,58.93,58.96
XAGEUR,20251222,130300,58.95,58.96,58.93,58.96
XAGEUR,20251222,130400,58.95,58.95,58.93,58.94
XAGEUR,20251222,130500,58.95,58.95,58.95,58.95
XAGEUR,20251222,130600,58.96,58.97,58.93,58.93
XAGEUR,20251222,130700,58.94,58.94,58.92,58.93
XAGEUR,20251222,130800,58.93,58.94,58.93,58.93
XAGEUR,20251222,130900,58.92,58.92,58.85,58.85
XAGEUR,20251222,131000,58.86,58.86,58.84,58.84
XAGEUR,20251222,131100,58.83,58.83,58.81,58.83
XAGEUR,20251222,131200,58.84,58.87,58.84,58.86
XAGEUR,20251222,131300,58.85,58.85,58.84,58.84
XAGEUR,20251222,131400,58.83,58.83,58.79,58.79
XAGEUR,20251222,131500,58.78,58.81,58.78,58.80
XAGEUR,20251222,131600,58.79,58.83,58.79,58.83
XAGEUR,20251222,131700,58.84,58.88,58.84,58.88
XAGEUR,20251222,131800,58.89,58.90,58.89,58.90
XAGEUR,20251222,131900,58.91,58.91,58.87,58.88
XAGEUR,20251222,132000,58.87,58.87,58.85,58.85
XAGEUR,20251222,132100,58.86,58.87,58.85,58.85
XAGEUR,20251222,132200,58.84,58.84,58.82,58.82
XAGEUR,20251222,132300,58.81,58.81,58.79,58.81
XAGEUR,20251222,132400,58.82,58.83,58.79,58.79
XAGEUR,20251222,132500,58.80,58.80,58.78,58.78
XAGEUR,20251222,132600,58.79,58.79,58.77,58.77
XAGEUR,20251222,132700,58.78,58.78,58.77,58.77
XAGEUR,20251222,132800,58.78,58.78,58.74,58.74
XAGEUR,20251222,132900,58.75,58.77,58.75,58.77
XAGEUR,20251222,133000,58.76,58.76,58.76,58.76
XAGEUR,20251222,133100,58.75,58.76,58.75,58.75
XAGEUR,20251222,133200,58.74,58.74,58.74,58.74
XAGEUR,20251222,133300,58.74,58.76,58.74,58.74
XAGEUR,20251222,133400,58.73,58.74,58.72,58.74
XAGEUR,20251222,133500,58.73,58.76,58.73,58.74
XAGEUR,20251222,133600,58.73,58.73,58.71,58.72
XAGEUR,20251222,133700,58.71,58.71,58.66,58.66
XAGEUR,20251222,133800,58.67,58.70,58.67,58.70
XAGEUR,20251222,133900,58.69,58.70,58.69,58.70
XAGEUR,20251222,134000,58.71,58.72,58.71,58.72
XAGEUR,20251222,134100,58.73,58.73,58.69,58.70
XAGEUR,20251222,134200,58.69,58.69,58.67,58.68
XAGEUR,20251222,134300,58.69,58.70,58.64,58.64
XAGEUR,20251222,134400,58.65,58.67,58.65,58.67
XAGEUR,20251222,134500,58.68,58.68,58.67,58.68
XAGEUR,20251222,134600,58.69,58.70,58.69,58.69
XAGEUR,20251222,134700,58.68,58.68,58.66,58.68
XAGEUR,20251222,134800,58.69,58.72,58.69,58.71
XAGEUR,20251222,134900,58.70,58.70,58.67,58.68
XAGEUR,20251222,135000,58.69,58.70,58.69,58.70
XAGEUR,20251222,135100,58.71,58.71,58.70,58.70
XAGEUR,20251222,135200,58.71,58.75,58.71,58.74
XAGEUR,20251222,135300,58.74,58.74,58.74,58.74
XAGEUR,20251222,135400,58.75,58.76,58.75,58.76
XAGEUR,20251222,135500,58.75,58.75,58.75,58.75
XAGEUR,20251222,135600,58.74,58.75,58.74,58.74
XAGEUR,20251222,135700,58.75,58.78,58.75,58.78
XAGEUR,20251222,135800,58.79,58.80,58.79,58.79
XAGEUR,20251222,135900,58.80,58.80,58.79,58.80
XAGEUR,20251222,140000,58.81,58.82,58.81,58.81
XAGEUR,20251222,140100,58.78,58.83,58.74,58.83
XAGEUR,20251222,140200,58.84,58.88,58.81,58.81
XAGEUR,20251222,140300,58.82,58.85,58.81,58.85
XAGEUR,20251222,140400,58.87,58.89,58.87,58.89
XAGEUR,20251222,140500,58.88,58.88,58.84,58.85
XAGEUR,20251222,140600,58.86,58.90,58.86,58.86
XAGEUR,20251222,140700,58.88,58.89,58.87,58.89
XAGEUR,20251222,140800,58.90,58.93,58.89,58.93
XAGEUR,20251222,140900,58.92,58.92,58.90,58.90
XAGEUR,20251222,141000,58.91,58.91,58.85,58.87
XAGEUR,20251222,141100,58.88,58.88,58.87,58.87
XAGEUR,20251222,141200,58.88,58.91,58.84,58.84
XAGEUR,20251222,141300,58.85,58.87,58.81,58.84
XAGEUR,20251222,141400,58.85,58.86,58.84,58.84
XAGEUR,20251222,141500,58.83,58.85,58.82,58.85
XAGEUR,20251222,141600,58.86,58.88,58.85,58.86
XAGEUR,20251222,141700,58.85,58.87,58.85,58.86
XAGEUR,20251222,141800,58.85,58.85,58.81,58.84
XAGEUR,20251222,141900,58.85,58.87,58.84,58.86
XAGEUR,20251222,142000,58.83,58.83,58.80,58.80
XAGEUR,20251222,142100,58.79,58.79,58.74,58.75
XAGEUR,20251222,142200,58.76,58.78,58.75,58.75
XAGEUR,20251222,142300,58.74,58.74,58.71,58.71
XAGEUR,20251222,142400,58.72,58.75,58.71,58.73
XAGEUR,20251222,142500,58.74,58.74,58.65,58.67
XAGEUR,20251222,142600,58.69,58.78,58.69,58.77
XAGEUR,20251222,142700,58.78,58.81,58.78,58.81
XAGEUR,20251222,142800,58.79,58.79,58.78,58.78
XAGEUR,20251222,142900,58.77,58.77,58.75,58.77
XAGEUR,20251222,143000,58.76,58.78,58.76,58.76
XAGEUR,20251222,143100,58.77,58.79,58.75,58.79
XAGEUR,20251222,143200,58.80,58.81,58.75,58.75
XAGEUR,20251222,143300,58.74,58.75,58.71,58.72
XAGEUR,20251222,143400,58.73,58.76,58.71,58.76
XAGEUR,20251222,143500,58.75,58.78,58.75,58.75
XAGEUR,20251222,143600,58.74,58.75,58.73,58.74
XAGEUR,20251222,143700,58.73,58.73,58.69,58.72
XAGEUR,20251222,143800,58.73,58.74,58.71,58.71
XAGEUR,20251222,143900,58.68,58.71,58.67,58.69
XAGEUR,20251222,144000,58.68,58.69,58.66,58.69
XAGEUR,20251222,144100,58.70,58.72,58.69,58.69
XAGEUR,20251222,144200,58.66,58.66,58.63,58.65
XAGEUR,20251222,144300,58.66,58.73,58.66,58.73
XAGEUR,20251222,144400,58.74,58.76,58.70,58.70
XAGEUR,20251222,144500,58.69,58.69,58.64,58.66
XAGEUR,20251222,144600,58.65,58.69,58.65,58.68
XAGEUR,20251222,144700,58.69,58.74,58.69,58.72
XAGEUR,20251222,144800,58.73,58.73,58.67,58.69
XAGEUR,20251222,144900,58.68,58.68,58.62,58.62
XAGEUR,20251222,145000,58.61,58.64,58.60,58.64
XAGEUR,20251222,145100,58.65,58.65,58.58,58.60
XAGEUR,20251222,145200,58.61,58.62,58.59,58.62
XAGEUR,20251222,145300,58.61,58.62,58.58,58.58
XAGEUR,20251222,145400,58.59,58.59,58.56,58.56
XAGEUR,20251222,145500,58.55,58.60,58.53,58.60
XAGEUR,20251222,145600,58.59,58.63,58.58,58.61
XAGEUR,20251222,145700,58.62,58.64,58.62,58.63
XAGEUR,20251222,145800,58.62,58.66,58.62,58.65
XAGEUR,20251222,145900,58.66,58.67,58.64,58.67
XAGEUR,20251222,150000,58.68,58.69,58.64,58.64
XAGEUR,20251222,150100,58.63,58.70,58.63,58.70
XAGEUR,20251222,150200,58.69,58.72,58.69,58.69
XAGEUR,20251222,150300,58.71,58.72,58.66,58.66
XAGEUR,20251222,150400,58.65,58.65,58.62,58.62
XAGEUR,20251222,150500,58.61,58.64,58.61,58.64
XAGEUR,20251222,150600,58.63,58.63,58.61,58.61
XAGEUR,20251222,150700,58.62,58.66,58.62,58.65
XAGEUR,20251222,150800,58.66,58.71,58.66,58.70
XAGEUR,20251222,150900,58.73,58.74,58.73,58.73
XAGEUR,20251222,151000,58.74,58.74,58.73,58.74
XAGEUR,20251222,151100,58.75,58.80,58.75,58.79
XAGEUR,20251222,151200,58.80,58.81,58.80,58.81
XAGEUR,20251222,151300,58.80,58.80,58.77,58.79
XAGEUR,20251222,151400,58.78,58.82,58.78,58.82
XAGEUR,20251222,151500,58.81,58.81,58.79,58.79
XAGEUR,20251222,151600,58.78,58.78,58.74,58.74
XAGEUR,20251222,151700,58.75,58.77,58.75,58.77
XAGEUR,20251222,151800,58.78,58.79,58.76,58.76
XAGEUR,20251222,151900,58.75,58.76,58.74,58.76
XAGEUR,20251222,152000,58.75,58.77,58.75,58.76
XAGEUR,20251222,152100,58.75,58.76,58.74,58.76
XAGEUR,20251222,152200,58.75,58.75,58.72,58.72
XAGEUR,20251222,152300,58.73,58.73,58.71,58.72
XAGEUR,20251222,152400,58.73,58.73,58.71,58.73
XAGEUR,20251222,152500,58.74,58.75,58.72,58.75
XAGEUR,20251222,152600,58.74,58.74,58.70,58.71
XAGEUR,20251222,152700,58.70,58.70,58.65,58.66
XAGEUR,20251222,152800,58.67,58.67,58.64,58.66
XAGEUR,20251222,152900,58.65,58.70,58.65,58.70
XAGEUR,20251222,153000,58.71,58.72,58.70,58.72
XAGEUR,20251222,153100,58.70,58.71,58.65,58.65
XAGEUR,20251222,153200,58.66,58.66,58.56,58.58
XAGEUR,20251222,153300,58.59,58.61,58.56,58.60
XAGEUR,20251222,153400,58.61,58.62,58.60,58.60
XAGEUR,20251222,153500,58.57,58.57,58.38,58.45
XAGEUR,20251222,153600,58.46,58.56,58.45,58.56
XAGEUR,20251222,153700,58.53,58.53,58.44,58.51
XAGEUR,20251222,153800,58.49,58.54,58.49,58.54
XAGEUR,20251222,153900,58.57,58.63,58.57,58.57
XAGEUR,20251222,154000,58.56,58.56,58.50,58.51
XAGEUR,20251222,154100,58.50,58.54,58.49,58.50
XAGEUR,20251222,154200,58.54,58.56,58.52,58.56
XAGEUR,20251222,154300,58.57,58.61,58.57,58.60
XAGEUR,20251222,154400,58.61,58.65,58.59,58.65
XAGEUR,20251222,154500,58.66,58.70,58.66,58.67
XAGEUR,20251222,154600,58.66,58.77,58.66,58.77
XAGEUR,20251222,154700,58.76,58.79,58.75,58.79
XAGEUR,20251222,154800,58.80,58.84,58.80,58.81
XAGEUR,20251222,154900,58.83,58.84,58.79,58.79
XAGEUR,20251222,155000,58.76,58.78,58.75,58.76
XAGEUR,20251222,155100,58.75,58.78,58.74,58.77
XAGEUR,20251222,155200,58.74,58.74,58.66,58.66
XAGEUR,20251222,155300,58.65,58.65,58.62,58.62
XAGEUR,20251222,155400,58.61,58.65,58.58,58.65
XAGEUR,20251222,155500,58.68,58.68,58.65,58.68
XAGEUR,20251222,155600,58.67,58.69,58.66,58.67
XAGEUR,20251222,155700,58.68,58.69,58.64,58.64
XAGEUR,20251222,155800,58.62,58.63,58.58,58.61
XAGEUR,20251222,155900,58.60,58.61,58.55,58.56
XAGEUR,20251222,160000,58.55,58.56,58.51,58.55
XAGEUR,20251222,160100,58.56,58.61,58.56,58.58
XAGEUR,20251222,160200,58.57,58.59,58.57,58.58
XAGEUR,20251222,160300,58.57,58.57,58.50,58.52
XAGEUR,20251222,160400,58.51,58.51,58.46,58.47
XAGEUR,20251222,160500,58.49,58.52,58.49,58.50
XAGEUR,20251222,160600,58.51,58.53,58.50,58.51
XAGEUR,20251222,160700,58.52,58.53,58.44,58.44
XAGEUR,20251222,160800,58.47,58.47,58.42,58.42
XAGEUR,20251222,160900,58.41,58.43,58.40,58.41
XAGEUR,20251222,161000,58.42,58.47,58.42,58.47
XAGEUR,20251222,161100,58.46,58.47,58.40,58.40
XAGEUR,20251222,161200,58.39,58.43,58.39,58.43
XAGEUR,20251222,161300,58.42,58.42,58.31,58.31
XAGEUR,20251222,161400,58.28,58.31,58.23,58.31
XAGEUR,20251222,161500,58.32,58.38,58.31,58.32
XAGEUR,20251222,161600,58.31,58.31,58.19,58.21
XAGEUR,20251222,161700,58.22,58.29,58.22,58.26
XAGEUR,20251222,161800,58.28,58.38,58.25,58.38
XAGEUR,20251222,161900,58.37,58.39,58.36,58.39
XAGEUR,20251222,162000,58.38,58.39,58.35,58.39
XAGEUR,20251222,162100,58.36,58.41,58.33,58.40
XAGEUR,20251222,162200,58.41,58.44,58.37,58.38
XAGEUR,20251222,162300,58.37,58.39,58.37,58.38
XAGEUR,20251222,162400,58.36,58.36,58.27,58.27
XAGEUR,20251222,162500,58.25,58.32,58.25,58.31
XAGEUR,20251222,162600,58.28,58.28,58.25,58.27
XAGEUR,20251222,162700,58.25,58.31,58.24,58.30
XAGEUR,20251222,162800,58.29,58.31,58.29,58.29
XAGEUR,20251222,162900,58.30,58.35,58.30,58.33
XAGEUR,20251222,163000,58.34,58.35,58.33,58.35
XAGEUR,20251222,163100,58.32,58.33,58.28,58.28
XAGEUR,20251222,163200,58.29,58.41,58.29,58.41
XAGEUR,20251222,163300,58.42,58.43,58.40,58.42
XAGEUR,20251222,163400,58.41,58.41,58.38,58.39
XAGEUR,20251222,163500,58.41,58.43,58.41,58.43
XAGEUR,20251222,163600,58.44,58.45,58.42,58.43
XAGEUR,20251222,163700,58.44,58.46,58.44,58.45
XAGEUR,20251222,163800,58.44,58.45,58.42,58.45
XAGEUR,20251222,163900,58.46,58.47,58.45,58.47
XAGEUR,20251222,164000,58.46,58.46,58.39,58.39
XAGEUR,20251222,164100,58.40,58.44,58.40,58.44
XAGEUR,20251222,164200,58.45,58.47,58.44,58.47
XAGEUR,20251222,164300,58.48,58.48,58.47,58.48
XAGEUR,20251222,164400,58.49,58.53,58.49,58.53
XAGEUR,20251222,164500,58.52,58.54,58.52,58.54
XAGEUR,20251222,164600,58.56,58.60,58.56,58.58
XAGEUR,20251222,164700,58.57,58.57,58.56,58.57
XAGEUR,20251222,164800,58.58,58.63,58.58,58.60
XAGEUR,20251222,164900,58.61,58.63,58.59,58.63
XAGEUR,20251222,165000,58.64,58.64,58.59,58.59
XAGEUR,20251222,165100,58.58,58.58,58.56,58.56
XAGEUR,20251222,165200,58.55,58.55,58.53,58.54
XAGEUR,20251222,165300,58.56,58.57,58.56,58.56
XAGEUR,20251222,165400,58.55,58.55,58.50,58.50
XAGEUR,20251222,165500,58.49,58.49,58.47,58.47
XAGEUR,20251222,165600,58.46,58.54,58.46,58.51
XAGEUR,20251222,165700,58.50,58.52,58.50,58.52
XAGEUR,20251222,165800,58.53,58.56,58.51,58.51
XAGEUR,20251222,165900,58.49,58.50,58.47,58.47
XAGEUR,20251222,170000,58.46,58.47,58.46,58.46
XAGEUR,20251222,170100,58.47,58.47,58.45,58.46
XAGEUR,20251222,170200,58.47,58.53,58.47,58.53
XAGEUR,20251222,170300,58.54,58.54,58.52,58.53
XAGEUR,20251222,170400,58.52,58.56,58.52,58.56
XAGEUR,20251222,170500,58.57,58.59,58.54,58.54
XAGEUR,20251222,170600,58.53,58.53,58.50,58.51
XAGEUR,20251222,170700,58.52,58.52,58.48,58.50
XAGEUR,20251222,170800,58.53,58.53,58.44,58.44
XAGEUR,20251222,170900,58.45,58.47,58.44,58.47
XAGEUR,20251222,171000,58.49,58.50,58.47,58.49
XAGEUR,20251222,171100,58.50,58.50,58.47,58.49
XAGEUR,20251222,171200,58.48,58.50,58.48,58.49
XAGEUR,20251222,171300,58.50,58.50,58.41,58.41
XAGEUR,20251222,171400,58.40,58.42,58.39,58.41
XAGEUR,20251222,171500,58.42,58.43,58.42,58.42
XAGEUR,20251222,171600,58.41,58.42,58.40,58.41
XAGEUR,20251222,171700,58.42,58.42,58.35,58.38
XAGEUR,20251222,171800,58.36,58.39,58.34,58.39
XAGEUR,20251222,171900,58.40,58.47,58.40,58.47
XAGEUR,20251222,172000,58.46,58.47,58.44,58.44
XAGEUR,20251222,172100,58.45,58.46,58.44,58.45
XAGEUR,20251222,172200,58.46,58.46,58.39,58.39
XAGEUR,20251222,172300,58.40,58.41,58.35,58.35
XAGEUR,20251222,172400,58.36,58.36,58.29,58.33
XAGEUR,20251222,172500,58.32,58.34,58.31,58.34
XAGEUR,20251222,172600,58.36,58.36,58.29,58.29
XAGEUR,20251222,172700,58.30,58.33,58.30,58.30
XAGEUR,20251222,172800,58.31,58.31,58.26,58.26
XAGEUR,20251222,172900,58.27,58.29,58.22,58.23
XAGEUR,20251222,173000,58.22,58.26,58.22,58.22
XAGEUR,20251222,173100,58.23,58.32,58.23,58.32
XAGEUR,20251222,173200,58.33,58.34,58.29,58.29
XAGEUR,20251222,173300,58.28,58.29,58.15,58.15
XAGEUR,20251222,173400,58.14,58.14,58.04,58.04
XAGEUR,20251222,173500,58.05,58.11,58.03,58.11
XAGEUR,20251222,173600,58.10,58.14,58.10,58.14
XAGEUR,20251222,173700,58.12,58.18,58.11,58.18
XAGEUR,20251222,173800,58.22,58.25,58.21,58.25
XAGEUR,20251222,173900,58.28,58.35,58.28,58.28
XAGEUR,20251222,174000,58.26,58.28,58.26,58.26
XAGEUR,20251222,174100,58.25,58.33,58.25,58.33
XAGEUR,20251222,174200,58.34,58.34,58.31,58.32
XAGEUR,20251222,174300,58.33,58.33,58.27,58.27
XAGEUR,20251222,174400,58.28,58.31,58.27,58.31
XAGEUR,20251222,174500,58.32,58.32,58.31,58.32
XAGEUR,20251222,174600,58.31,58.32,58.28,58.32
XAGEUR,20251222,174700,58.33,58.38,58.33,58.38
XAGEUR,20251222,174800,58.39,58.41,58.39,58.40
XAGEUR,20251222,174900,58.39,58.39,58.34,58.36
XAGEUR,20251222,175000,58.37,58.39,58.37,58.39
XAGEUR,20251222,175100,58.40,58.44,58.40,58.43
XAGEUR,20251222,175200,58.44,58.44,58.43,58.44
XAGEUR,20251222,175300,58.45,58.46,58.43,58.43
XAGEUR,20251222,175400,58.44,58.48,58.44,58.48
XAGEUR,20251222,175500,58.47,58.47,58.46,58.46
XAGEUR,20251222,175600,58.47,58.49,58.46,58.49
XAGEUR,20251222,175700,58.50,58.50,58.47,58.47
XAGEUR,20251222,175800,58.46,58.48,58.46,58.48
XAGEUR,20251222,175900,58.49,58.50,58.49,58.50
XAGEUR,20251222,180000,58.49,58.49,58.48,58.49
XAGEUR,20251222,180100,58.50,58.50,58.47,58.47
XAGEUR,20251222,180200,58.45,58.47,58.45,58.45
XAGEUR,20251222,180300,58.46,58.49,58.46,58.49
XAGEUR,20251222,180400,58.48,58.49,58.47,58.49
XAGEUR,20251222,180500,58.50,58.50,58.49,58.50
XAGEUR,20251222,180600,58.51,58.52,58.51,58.52
XAGEUR,20251222,180700,58.51,58.51,58.47,58.47
XAGEUR,20251222,180800,58.45,58.45,58.41,58.44
XAGEUR,20251222,180900,58.45,58.48,58.45,58.47
XAGEUR,20251222,181000,58.48,58.48,58.46,58.47
XAGEUR,20251222,181100,58.46,58.46,58.44,58.44
XAGEUR,20251222,181200,58.45,58.45,58.42,58.42
XAGEUR,20251222,181300,58.43,58.43,58.41,58.41
XAGEUR,20251222,181400,58.42,58.42,58.41,58.41
XAGEUR,20251222,181500,58.42,58.42,58.42,58.42
XAGEUR,20251222,181600,58.42,58.42,58.39,58.39
XAGEUR,20251222,181700,58.40,58.40,58.38,58.38
XAGEUR,20251222,181800,58.37,58.37,58.35,58.37
XAGEUR,20251222,181900,58.38,58.38,58.36,58.36
XAGEUR,20251222,182000,58.38,58.38,58.34,58.34
XAGEUR,20251222,182100,58.33,58.35,58.31,58.35
XAGEUR,20251222,182200,58.36,58.36,58.35,58.35
XAGEUR,20251222,182300,58.34,58.34,58.31,58.31
XAGEUR,20251222,182400,58.32,58.32,58.31,58.32
XAGEUR,20251222,182500,58.33,58.33,58.31,58.31
XAGEUR,20251222,182600,58.32,58.35,58.32,58.34
XAGEUR,20251222,182700,58.35,58.37,58.35,58.36
XAGEUR,20251222,182800,58.35,58.35,58.33,58.33
XAGEUR,20251222,182900,58.31,58.31,58.25,58.25
XAGEUR,20251222,183000,58.23,58.23,58.19,58.19
XAGEUR,20251222,183100,58.18,58.20,58.18,58.20
XAGEUR,20251222,183200,58.21,58.25,58.21,58.23
XAGEUR,20251222,183300,58.21,58.22,58.19,58.19
XAGEUR,20251222,183400,58.18,58.19,58.16,58.16
XAGEUR,20251222,183500,58.15,58.15,58.10,58.10
XAGEUR,20251222,183600,58.09,58.15,58.09,58.15
XAGEUR,20251222,183700,58.17,58.20,58.17,58.20
XAGEUR,20251222,183800,58.22,58.23,58.21,58.21
XAGEUR,20251222,183900,58.20,58.21,58.18,58.19
XAGEUR,20251222,184000,58.18,58.19,58.18,58.18
XAGEUR,20251222,184100,58.19,58.20,58.18,58.18
XAGEUR,20251222,184200,58.19,58.19,58.18,58.18
XAGEUR,20251222,184300,58.19,58.21,58.19,58.21
XAGEUR,20251222,184400,58.19,58.19,58.18,58.19
XAGEUR,20251222,184500,58.18,58.20,58.18,58.20
XAGEUR,20251222,184600,58.21,58.24,58.21,58.23
XAGEUR,20251222,184700,58.24,58.26,58.24,58.25
XAGEUR,20251222,184800,58.24,58.24,58.22,58.22
XAGEUR,20251222,184900,58.24,58.24,58.20,58.20
XAGEUR,20251222,185000,58.21,58.22,58.21,58.21
XAGEUR,20251222,185100,58.22,58.26,58.22,58.26
XAGEUR,20251222,185200,58.24,58.28,58.24,58.28
XAGEUR,20251222,185300,58.29,58.29,58.28,58.29
XAGEUR,20251222,185400,58.28,58.31,58.28,58.31
XAGEUR,20251222,185500,58.31,58.31,58.29,58.29
XAGEUR,20251222,185600,58.28,58.28,58.28,58.28
XAGEUR,20251222,185700,58.29,58.31,58.28,58.31
XAGEUR,20251222,185800,58.32,58.32,58.32,58.32
XAGEUR,20251222,185900,58.31,58.31,58.30,58.30
XAGEUR,20251222,190000,58.31,58.32,58.31,58.32
XAGEUR,20251222,190100,58.33,58.33,58.29,58.29
XAGEUR,20251222,190200,58.30,58.32,58.30,58.32
XAGEUR,20251222,190300,58.32,58.32,58.32,58.32
XAGEUR,20251222,190400,58.32,58.32,58.31,58.32
XAGEUR,20251222,190500,58.33,58.33,58.32,58.32
XAGEUR,20251222,190600,58.31,58.31,58.29,58.29
XAGEUR,20251222,190700,58.28,58.29,58.28,58.29
XAGEUR,20251222,190800,58.28,58.29,58.27,58.29
XAGEUR,20251222,190900,58.30,58.32,58.30,58.31
XAGEUR,20251222,191000,58.30,58.31,58.30,58.31
XAGEUR,20251222,191100,58.31,58.31,58.30,58.31
XAGEUR,20251222,191200,58.31,58.31,58.30,58.30
XAGEUR,20251222,191300,58.29,58.29,58.28,58.29
XAGEUR,20251222,191400,58.28,58.28,58.27,58.28
XAGEUR,20251222,191500,58.27,58.28,58.26,58.28
XAGEUR,20251222,191600,58.29,58.30,58.28,58.30
XAGEUR,20251222,191700,58.29,58.29,58.28,58.29
XAGEUR,20251222,191800,58.30,58.30,58.29,58.30
XAGEUR,20251222,191900,58.29,58.34,58.29,58.34
XAGEUR,20251222,192000,58.35,58.36,58.34,58.35
XAGEUR,20251222,192100,58.34,58.34,58.34,58.34
XAGEUR,20251222,192200,58.33,58.33,58.31,58.31
XAGEUR,20251222,192300,58.32,58.33,58.29,58.29
XAGEUR,20251222,192400,58.28,58.29,58.24,58.24
XAGEUR,20251222,192500,58.25,58.30,58.25,58.30
XAGEUR,20251222,192600,58.31,58.33,58.28,58.28
XAGEUR,20251222,192700,58.29,58.32,58.29,58.32
XAGEUR,20251222,192800,58.33,58.33,58.32,58.33
XAGEUR,20251222,192900,58.32,58.34,58.32,58.34
XAGEUR,20251222,193000,58.35,58.35,58.33,58.33
XAGEUR,20251222,193100,58.34,58.35,58.33,58.33
XAGEUR,20251222,193200,58.32,58.35,58.31,58.35
XAGEUR,20251222,193300,58.34,58.34,58.34,58.34
XAGEUR,20251222,193400,58.34,58.34,58.33,58.33
XAGEUR,20251222,193500,58.32,58.32,58.31,58.31
XAGEUR,20251222,193600,58.31,58.31,58.29,58.29
XAGEUR,20251222,193700,58.27,58.27,58.23,58.24
XAGEUR,20251222,193800,58.24,58.26,58.24,58.26
XAGEUR,20251222,193900,58.27,58.27,58.25,58.25
XAGEUR,20251222,194000,58.26,58.27,58.26,58.26
XAGEUR,20251222,194100,58.27,58.27,58.25,58.25
XAGEUR,20251222,194200,58.24,58.26,58.24,58.25
XAGEUR,20251222,194300,58.24,58.24,58.24,58.24
XAGEUR,20251222,194400,58.24,58.24,58.21,58.21
XAGEUR,20251222,194500,58.22,58.24,58.22,58.23
XAGEUR,20251222,194600,58.24,58.24,58.22,58.22
XAGEUR,20251222,194700,58.23,58.26,58.23,58.25
XAGEUR,20251222,194800,58.24,58.24,58.23,58.23
XAGEUR,20251222,194900,58.22,58.23,58.18,58.18
XAGEUR,20251222,195000,58.17,58.17,58.14,58.14
XAGEUR,20251222,195100,58.15,58.17,58.15,58.17
XAGEUR,20251222,195200,58.18,58.20,58.18,58.20
XAGEUR,20251222,195300,58.19,58.19,58.19,58.19
XAGEUR,20251222,195400,58.20,58.20,58.18,58.18
XAGEUR,20251222,195500,58.18,58.19,58.18,58.19
XAGEUR,20251222,195600,58.18,58.21,58.18,58.21
XAGEUR,20251222,195700,58.22,58.22,58.21,58.22
XAGEUR,20251222,195800,58.21,58.21,58.20,58.21
XAGEUR,20251222,195900,58.20,58.20,58.15,58.15
XAGEUR,20251222,200000,58.14,58.14,58.13,58.14
XAGEUR,20251222,200100,58.15,58.17,58.15,58.17
XAGEUR,20251222,200200,58.16,58.17,58.16,58.17
XAGEUR,20251222,200300,58.16,58.16,58.09,58.10
XAGEUR,20251222,200400,58.09,58.10,58.06,58.10
XAGEUR,20251222,200500,58.09,58.11,58.07,58.07
XAGEUR,20251222,200600,58.06,58.06,58.01,58.01
XAGEUR,20251222,200700,58.02,58.02,57.99,57.99
XAGEUR,20251222,200800,57.99,57.99,57.99,57.99
XAGEUR,20251222,200900,57.98,58.00,57.96,58.00
XAGEUR,20251222,201000,58.01,58.05,58.01,58.05
XAGEUR,20251222,201100,58.04,58.05,58.04,58.05
XAGEUR,20251222,201200,58.06,58.09,58.06,58.06
XAGEUR,20251222,201300,58.07,58.08,58.06,58.08
XAGEUR,20251222,201400,58.07,58.08,58.07,58.08
XAGEUR,20251222,201500,58.07,58.07,58.06,58.06
XAGEUR,20251222,201600,58.05,58.05,58.04,58.04
XAGEUR,20251222,201700,58.03,58.06,58.03,58.06
XAGEUR,20251222,201800,58.05,58.06,58.05,58.06
XAGEUR,20251222,201900,58.05,58.06,58.05,58.06
XAGEUR,20251222,202000,58.07,58.10,58.07,58.10
XAGEUR,20251222,202100,58.11,58.12,58.11,58.11
XAGEUR,20251222,202200,58.11,58.13,58.11,58.13
XAGEUR,20251222,202300,58.14,58.14,58.14,58.14
XAGEUR,20251222,202400,58.14,58.15,58.14,58.15
XAGEUR,20251222,202500,58.14,58.16,58.14,58.16
XAGEUR,20251222,202600,58.17,58.20,58.17,58.19
XAGEUR,20251222,202700,58.20,58.21,58.19,58.20
XAGEUR,20251222,202800,58.19,58.19,58.18,58.18
XAGEUR,20251222,202900,58.19,58.19,58.18,58.19
XAGEUR,20251222,203000,58.20,58.21,58.20,58.20
XAGEUR,20251222,203100,58.21,58.21,58.20,58.20
XAGEUR,20251222,203200,58.19,58.20,58.17,58.17
XAGEUR,20251222,203300,58.16,58.16,58.14,58.15
XAGEUR,20251222,203400,58.17,58.18,58.17,58.18
XAGEUR,20251222,203500,58.17,58.18,58.17,58.17
XAGEUR,20251222,203600,58.18,58.18,58.17,58.18
XAGEUR,20251222,203700,58.19,58.19,58.17,58.17
XAGEUR,20251222,203800,58.16,58.16,58.16,58.16
XAGEUR,20251222,203900,58.15,58.18,58.15,58.18
XAGEUR,20251222,204000,58.19,58.20,58.19,58.20
XAGEUR,20251222,204100,58.20,58.21,58.20,58.21
XAGEUR,20251222,204200,58.21,58.22,58.21,58.22
XAGEUR,20251222,204300,58.21,58.21,58.21,58.21
XAGEUR,20251222,204400,58.21,58.22,58.21,58.22
XAGEUR,20251222,204500,58.23,58.24,58.23,58.24
XAGEUR,20251222,204600,58.24,58.24,58.22,58.22
XAGEUR,20251222,204700,58.22,58.22,58.22,58.22
XAGEUR,20251222,204800,58.23,58.24,58.23,58.23
XAGEUR,20251222,204900,58.23,58.24,58.23,58.24
XAGEUR,20251222,205000,58.25,58.27,58.25,58.27
XAGEUR,20251222,205100,58.28,58.29,58.28,58.28
XAGEUR,20251222,205200,58.28,58.28,58.28,58.28
XAGEUR,20251222,205300,58.28,58.29,58.28,58.29
XAGEUR,20251222,205400,58.30,58.30,58.29,58.29
XAGEUR,20251222,205500,58.30,58.30,58.30,58.30
XAGEUR,20251222,205600,58.31,58.31,58.30,58.30
XAGEUR,20251222,205700,58.31,58.31,58.29,58.29
XAGEUR,20251222,205800,58.28,58.30,58.28,58.30
XAGEUR,20251222,205900,58.31,58.31,58.30,58.30
XAGEUR,20251222,210000,58.31,58.32,58.31,58.32
XAGEUR,20251222,210100,58.31,58.34,58.31,58.34
XAGEUR,20251222,210200,58.35,58.37,58.34,58.37
XAGEUR,20251222,210300,58.38,58.40,58.38,58.39
XAGEUR,20251222,210400,58.39,58.39,58.39,58.39
XAGEUR,20251222,210500,58.39,58.39,58.39,58.39
XAGEUR,20251222,210600,58.40,58.40,58.40,58.40
XAGEUR,20251222,210700,58.40,58.40,58.38,58.38
XAGEUR,20251222,210800,58.37,58.37,58.37,58.37
XAGEUR,20251222,210900,58.36,58.45,58.36,58.45
XAGEUR,20251222,211000,58.46,58.46,58.43,58.43
XAGEUR,20251222,211100,58.42,58.43,58.42,58.43
XAGEUR,20251222,211200,58.44,58.45,58.44,58.45
XAGEUR,20251222,211300,58.45,58.45,58.45,58.45
XAGEUR,20251222,211400,58.46,58.46,58.46,58.46
XAGEUR,20251222,211500,58.46,58.46,58.46,58.46
XAGEUR,20251222,211600,58.47,58.47,58.46,58.46
XAGEUR,20251222,211700,58.45,58.46,58.45,58.46
XAGEUR,20251222,211800,58.45,58.46,58.44,58.45
XAGEUR,20251222,211900,58.44,58.44,58.43,58.43
XAGEUR,20251222,212000,58.42,58.43,58.42,58.42
XAGEUR,20251222,212100,58.41,58.41,58.39,58.39
XAGEUR,20251222,212200,58.38,58.39,58.38,58.39
XAGEUR,20251222,212300,58.40,58.41,58.40,58.41
XAGEUR,20251222,212400,58.41,58.41,58.41,58.41
XAGEUR,20251222,212500,58.42,58.42,58.41,58.41
XAGEUR,20251222,212600,58.40,58.40,58.39,58.39
XAGEUR,20251222,212700,58.40,58.40,58.40,58.40
XAGEUR,20251222,212800,58.40,58.42,58.40,58.42
XAGEUR,20251222,212900,58.41,58.41,58.40,58.40
XAGEUR,20251222,213000,58.41,58.41,58.40,58.40
XAGEUR,20251222,213100,58.40,58.43,58.40,58.43
XAGEUR,20251222,213200,58.44,58.44,58.43,58.43
XAGEUR,20251222,213300,58.42,58.42,58.41,58.41
XAGEUR,20251222,213400,58.40,58.44,58.40,58.44
XAGEUR,20251222,213500,58.45,58.47,58.45,58.47
XAGEUR,20251222,213600,58.46,58.46,58.46,58.46
XAGEUR,20251222,213700,58.45,58.46,58.44,58.46
XAGEUR,20251222,213800,58.47,58.47,58.47,58.47
XAGEUR,20251222,213900,58.47,58.48,58.47,58.48
XAGEUR,20251222,214000,58.48,58.48,58.48,58.48
XAGEUR,20251222,214100,58.49,58.49,58.48,58.48
XAGEUR,20251222,214200,58.48,58.48,58.47,58.47
XAGEUR,20251222,214300,58.47,58.47,58.46,58.46
XAGEUR,20251222,214400,58.45,58.46,58.45,58.46
XAGEUR,20251222,214500,58.47,58.47,58.46,58.46
XAGEUR,20251222,214600,58.46,58.46,58.46,58.46
XAGEUR,20251222,214700,58.47,58.47,58.46,58.46
XAGEUR,20251222,214800,58.47,58.48,58.47,58.48
XAGEUR,20251222,214900,58.48,58.48,58.48,58.48
XAGEUR,20251222,215000,58.47,58.51,58.47,58.51
XAGEUR,20251222,215100,58.52,58.56,58.52,58.56
XAGEUR,20251222,215200,58.56,58.56,58.56,58.56
XAGEUR,20251222,215300,58.56,58.56,58.56,58.56
XAGEUR,20251222,215400,58.55,58.56,58.55,58.56
XAGEUR,20251222,215500,58.55,58.56,58.54,58.56
XAGEUR,20251222,215600,58.55,58.56,58.55,58.55
XAGEUR,20251222,215700,58.56,58.56,58.56,58.56
XAGEUR,20251222,215800,58.56,58.56,58.55,58.55
XAGEUR,20251222,215900,58.56,58.58,58.56,58.58
XAGEUR,20251222,220000,58.58,58.58,58.58,58.58
XAGEUR,20251222,220100,58.59,58.59,58.59,58.59
XAGEUR,20251222,220200,58.59,58.60,58.59,58.60
XAGEUR,20251222,220300,58.60,58.60,58.60,58.60
XAGEUR,20251222,220400,58.59,58.59,58.58,58.58
XAGEUR,20251222,220500,58.59,58.62,58.59,58.62
XAGEUR,20251222,220600,58.62,58.62,58.62,58.62
XAGEUR,20251222,220700,58.63,58.63,58.62,58.62
XAGEUR,20251222,220800,58.61,58.62,58.61,58.61
XAGEUR,20251222,220900,58.61,58.61,58.61,58.61
XAGEUR,20251222,221000,58.60,58.60,58.60,58.60
XAGEUR,20251222,221100,58.60,58.60,58.60,58.60
XAGEUR,20251222,221200,58.59,58.61,58.59,58.61
XAGEUR,20251222,221300,58.60,58.60,58.60,58.60
XAGEUR,20251222,221400,58.60,58.60,58.60,58.60
XAGEUR,20251222,221500,58.60,58.61,58.60,58.60
XAGEUR,20251222,221600,58.59,58.59,58.59,58.59
XAGEUR,20251222,221700,58.60,58.60,58.60,58.60
XAGEUR,20251222,221800,58.60,58.60,58.60,58.60
XAGEUR,20251222,221900,58.60,58.60,58.60,58.60
XAGEUR,20251222,222000,58.60,58.60,58.59,58.59
XAGEUR,20251222,222100,58.58,58.59,58.58,58.59
XAGEUR,20251222,222200,58.59,58.59,58.58,58.58
XAGEUR,20251222,222300,58.57,58.58,58.57,58.58
XAGEUR,20251222,222400,58.59,58.59,58.58,58.58
XAGEUR,20251222,222500,58.58,58.58,58.58,58.58
XAGEUR,20251222,222600,58.59,58.59,58.59,58.59
XAGEUR,20251222,222700,58.60,58.60,58.60,58.60
XAGEUR,20251222,222800,58.61,58.61,58.61,58.61
XAGEUR,20251222,222900,58.61,58.63,58.61,58.63
XAGEUR,20251222,223000,58.63,58.63,58.62,58.62
XAGEUR,20251222,223100,58.61,58.63,58.61,58.63
XAGEUR,20251222,223200,58.63,58.63,58.63,58.63
XAGEUR,20251222,223300,58.64,58.65,58.63,58.63
XAGEUR,20251222,223400,58.64,58.64,58.64,58.64
XAGEUR,20251222,223500,58.64,58.64,58.63,58.63
XAGEUR,20251222,223600,58.64,58.64,58.63,58.63
XAGEUR,20251222,223700,58.62,58.62,58.62,58.62
XAGEUR,20251222,223800,58.62,58.63,58.62,58.62
XAGEUR,20251222,223900,58.62,58.62,58.62,58.62
XAGEUR,20251222,224000,58.63,58.65,58.63,58.65
XAGEUR,20251222,224100,58.66,58.67,58.65,58.65
XAGEUR,20251222,224200,58.64,58.64,58.63,58.64
XAGEUR,20251222,224300,58.65,58.67,58.65,58.67
XAGEUR,20251222,224400,58.66,58.68,58.66,58.67
XAGEUR,20251222,224500,58.68,58.68,58.67,58.68
XAGEUR,20251222,224600,58.69,58.69,58.68,58.68
XAGEUR,20251222,224700,58.68,58.70,58.68,58.70
XAGEUR,20251222,224800,58.69,58.69,58.68,58.68
XAGEUR,20251222,224900,58.68,58.69,58.68,58.69
XAGEUR,20251222,225000,58.70,58.70,58.69,58.69
XAGEUR,20251222,225100,58.70,58.71,58.70,58.70
XAGEUR,20251222,225200,58.69,58.70,58.68,58.70
XAGEUR,20251222,225300,58.70,58.70,58.70,58.70
XAGEUR,20251222,225400,58.69,58.69,58.69,58.69
XAGEUR,20251222,225500,58.69,58.69,58.69,58.69
XAGEUR,20251222,225600,58.70,58.70,58.69,58.69
XAGEUR,20251222,225700,58.68,58.68,58.67,58.67
XAGEUR,20251222,225800,58.67,58.68,58.67,58.68
XAGEUR,20251222,225900,58.68,58.68,58.68,58.68
XAGEUR,20251222,230000,58.68,58.69,58.68,58.69
XAGEUR,20251222,230100,58.69,58.69,58.69,58.69
XAGEUR,20251222,230200,58.69,58.69,58.69,58.69
XAGEUR,20251222,230300,58.69,58.69,58.69,58.69
XAGEUR,20251222,230400,58.69,58.69,58.69,58.69
XAGEUR,20251222,230500,58.69,58.69,58.69,58.69
XAGEUR,20251222,230600,58.69,58.69,58.69,58.69
XAGEUR,20251222,230700,58.69,58.69,58.69,58.69
XAGEUR,20251222,230800,58.69,58.69,58.69,58.69
XAGEUR,20251222,230900,58.69,58.69,58.69,58.69
XAGEUR,20251222,231000,58.69,58.69,58.69,58.69
XAGEUR,20251222,231100,58.69,58.69,58.69,58.69
XAGEUR,20251222,231200,58.69,58.69,58.69,58.69
XAGEUR,20251222,231300,58.69,58.69,58.69,58.69
XAGEUR,20251222,231400,58.69,58.69,58.69,58.69
XAGEUR,20251222,231500,58.69,58.69,58.69,58.69
XAGEUR,20251222,231600,58.69,58.69,58.69,58.69
XAGEUR,20251222,231700,58.69,58.69,58.69,58.69
XAGEUR,20251222,231800,58.69,58.69,58.69,58.69
XAGEUR,20251222,231900,58.69,58.69,58.69,58.69
XAGEUR,20251222,232000,58.69,58.69,58.69,58.69
XAGEUR,20251222,232100,58.69,58.69,58.69,58.69
XAGEUR,20251222,232200,58.69,58.69,58.69,58.69
XAGEUR,20251222,232300,58.69,58.69,58.69,58.69
XAGEUR,20251222,232400,58.69,58.69,58.69,58.69
XAGEUR,20251222,232500,58.69,58.69,58.69,58.69
XAGEUR,20251222,232600,58.69,58.69,58.69,58.69
XAGEUR,20251222,232700,58.69,58.69,58.69,58.69
XAGEUR,20251222,232800,58.69,58.69,58.69,58.69
XAGEUR,20251222,232900,58.69,58.69,58.69,58.69
XAGEUR,20251222,233000,58.69,58.69,58.69,58.69
XAGEUR,20251222,233100,58.69,58.69,58.69,58.69
XAGEUR,20251222,233200,58.69,58.69,58.69,58.69
XAGEUR,20251222,233300,58.69,58.69,58.69,58.69
XAGEUR,20251222,233400,58.69,58.69,58.69,58.69
XAGEUR,20251222,233500,58.69,58.69,58.69,58.69
XAGEUR,20251222,233600,58.69,58.69,58.69,58.69
XAGEUR,20251222,233700,58.69,58.69,58.69,58.69
XAGEUR,20251222,233800,58.69,58.69,58.69,58.69
XAGEUR,20251222,233900,58.69,58.69,58.69,58.69
XAGEUR,20251222,234000,58.69,58.69,58.69,58.69
XAGEUR,20251222,234100,58.69,58.69,58.69,58.69
XAGEUR,20251222,234200,58.69,58.69,58.69,58.69
XAGEUR,20251222,234300,58.69,58.69,58.69,58.69
XAGEUR,20251222,234400,58.69,58.69,58.69,58.69
XAGEUR,20251222,234500,58.69,58.69,58.69,58.69
XAGEUR,20251222,234600,58.69,58.69,58.69,58.69
XAGEUR,20251222,234700,58.69,58.69,58.69,58.69
XAGEUR,20251222,234800,58.69,58.69,58.69,58.69
XAGEUR,20251222,234900,58.69,58.69,58.69,58.69
XAGEUR,20251222,235000,58.69,58.69,58.69,58.69
XAGEUR,20251222,235100,58.69,58.69,58.69,58.69
XAGEUR,20251222,235200,58.69,58.69,58.69,58.69
XAGEUR,20251222,235300,58.69,58.69,58.69,58.69
XAGEUR,20251222,235400,58.69,58.69,58.69,58.69
XAGEUR,20251222,235500,58.69,58.69,58.69,58.69
XAGEUR,20251222,235600,58.69,58.69,58.69,58.69
XAGEUR,20251222,235700,58.69,58.69,58.69,58.69
XAGEUR,20251222,235800,58.69,58.69,58.69,58.69
XAGEUR,20251222,235900,58.69,58.69,58.69,58.69
XAGEUR,20251223,000000,58.69,58.69,58.69,58.69
GBPCAD,20251222,000100,1.8460,1.8460,1.8454,1.8455
GBPCAD,20251222,000200,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251222,000300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251222,000400,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251222,000500,1.8457,1.8457,1.8455,1.8456
GBPCAD,20251222,000600,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251222,000700,1.8458,1.8459,1.8453,1.8455
GBPCAD,20251222,000800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251222,000900,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251222,001000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251222,001100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251222,001200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251222,001300,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251222,001400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251222,001500,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251222,001600,1.8456,1.8458,1.8456,1.8456
GBPCAD,20251222,001700,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251222,001800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251222,001900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251222,002000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251222,002100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251222,002200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251222,002300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251222,002400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251222,002500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251222,002600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251222,002700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251222,002800,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251222,002900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251222,003000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251222,003100,1.8455,1.8458,1.8454,1.8457
GBPCAD,20251222,003200,1.8456,1.8456,1.8454,1.8455
GBPCAD,20251222,003300,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251222,003400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251222,003500,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251222,003600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251222,003700,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251222,003800,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251222,003900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251222,004000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251222,004100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251222,004200,1.8453,1.8454,1.8452,1.8452
GBPCAD,20251222,004300,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251222,004400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251222,004500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251222,004600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251222,004700,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251222,004800,1.8452,1.8452,1.8449,1.8449
GBPCAD,20251222,004900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251222,005000,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251222,005100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251222,005200,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251222,005300,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251222,005400,1.8451,1.8451,1.8449,1.8449
GBPCAD,20251222,005500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251222,005600,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251222,005700,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251222,005800,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251222,005900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251222,010000,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251222,010100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251222,010200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251222,010300,1.8448,1.8451,1.8448,1.8450
GBPCAD,20251222,010400,1.8449,1.8454,1.8449,1.8454
GBPCAD,20251222,010500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251222,010600,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251222,010700,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251222,010800,1.8452,1.8457,1.8452,1.8456
GBPCAD,20251222,010900,1.8455,1.8455,1.8453,1.8455
GBPCAD,20251222,011000,1.8454,1.8458,1.8454,1.8457
GBPCAD,20251222,011100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251222,011200,1.8456,1.8456,1.8454,1.8456
GBPCAD,20251222,011300,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251222,011400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251222,011500,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251222,011600,1.8455,1.8457,1.8454,1.8454
GBPCAD,20251222,011700,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251222,011800,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251222,011900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251222,012000,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251222,012100,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251222,012200,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251222,012300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251222,012400,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251222,012500,1.8460,1.8462,1.8460,1.8461
GBPCAD,20251222,012600,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251222,012700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251222,012800,1.8460,1.8461,1.8459,1.8460
GBPCAD,20251222,012900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251222,013000,1.8461,1.8462,1.8460,1.8462
GBPCAD,20251222,013100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251222,013200,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251222,013300,1.8462,1.8464,1.8462,1.8462
GBPCAD,20251222,013400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251222,013500,1.8461,1.8462,1.8460,1.8462
GBPCAD,20251222,013600,1.8461,1.8462,1.8460,1.8462
GBPCAD,20251222,013700,1.8463,1.8465,1.8463,1.8463
GBPCAD,20251222,013800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251222,013900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251222,014000,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251222,014100,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251222,014200,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251222,014300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251222,014400,1.8461,1.8462,1.8460,1.8462
GBPCAD,20251222,014500,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251222,014600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251222,014700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251222,014800,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251222,014900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251222,015000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251222,015100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251222,015200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251222,015300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251222,015400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251222,015500,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251222,015600,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251222,015700,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251222,015800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251222,015900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251222,020000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251222,020100,1.8466,1.8469,1.8466,1.8468
GBPCAD,20251222,020200,1.8469,1.8470,1.8466,1.8467
GBPCAD,20251222,020300,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251222,020400,1.8469,1.8469,1.8466,1.8466
GBPCAD,20251222,020500,1.8465,1.8467,1.8465,1.8466
GBPCAD,20251222,020600,1.8467,1.8467,1.8464,1.8464
GBPCAD,20251222,020700,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251222,020800,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251222,020900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251222,021000,1.8463,1.8466,1.8463,1.8466
GBPCAD,20251222,021100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251222,021200,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251222,021300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251222,021400,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251222,021500,1.8468,1.8468,1.8466,1.8467
GBPCAD,20251222,021600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251222,021700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251222,021800,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251222,021900,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251222,022000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251222,022100,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251222,022200,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251222,022300,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251222,022400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251222,022500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251222,022600,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251222,022700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251222,022800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,022900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251222,023000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251222,023100,1.8475,1.8476,1.8474,1.8474
GBPCAD,20251222,023200,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251222,023300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251222,023400,1.8474,1.8475,1.8473,1.8474
GBPCAD,20251222,023500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251222,023600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251222,023700,1.8473,1.8476,1.8473,1.8476
GBPCAD,20251222,023800,1.8475,1.8476,1.8475,1.8475
GBPCAD,20251222,023900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251222,024000,1.8475,1.8476,1.8474,1.8474
GBPCAD,20251222,024100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,024200,1.8476,1.8477,1.8475,1.8475
GBPCAD,20251222,024300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251222,024400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,024500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,024600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,024700,1.8475,1.8476,1.8475,1.8475
GBPCAD,20251222,024800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,024900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,025000,1.8475,1.8477,1.8475,1.8476
GBPCAD,20251222,025100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251222,025200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,025300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251222,025400,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251222,025500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,025600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,025700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,025800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,025900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,030000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,030100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251222,030200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251222,030300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251222,030400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,030500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,030600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251222,030700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,030800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,030900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,031000,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251222,031100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,031200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,031300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,031400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,031500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,031600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251222,031700,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251222,031800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,031900,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251222,032000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,032100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,032200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251222,032300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,032400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,032500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,032600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,032700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,032800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,032900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,033000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,033100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,033200,1.8476,1.8479,1.8476,1.8479
GBPCAD,20251222,033300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,033400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251222,033500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,033600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,033700,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251222,033800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251222,033900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251222,034000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251222,034100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251222,034200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,034300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,034400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,034500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251222,034600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,034700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251222,034800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,034900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,035000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,035100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,035200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,035300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,035400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,035500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,035600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251222,035700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,035800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,035900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,040000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,040100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251222,040200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251222,040300,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251222,040400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,040500,1.8474,1.8475,1.8474,1.8474
GBPCAD,20251222,040600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,040700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,040800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,040900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,041000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251222,041100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251222,041200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,041300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,041400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,041500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251222,041600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,041700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,041800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,041900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,042000,1.8476,1.8479,1.8476,1.8479
GBPCAD,20251222,042100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251222,042200,1.8477,1.8478,1.8477,1.8477
GBPCAD,20251222,042300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,042400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,042500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,042600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,042700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,042800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251222,042900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,043000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,043100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,043200,1.8478,1.8478,1.8476,1.8476
GBPCAD,20251222,043300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,043400,1.8477,1.8477,1.8476,1.8477
GBPCAD,20251222,043500,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251222,043600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,043700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,043800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,043900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,044000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,044100,1.8476,1.8476,1.8474,1.8475
GBPCAD,20251222,044200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,044300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,044400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,044500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,044600,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251222,044700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251222,044800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,044900,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251222,045000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,045100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251222,045200,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251222,045300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,045400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,045500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,045600,1.8480,1.8480,1.8477,1.8477
GBPCAD,20251222,045700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251222,045800,1.8480,1.8480,1.8476,1.8476
GBPCAD,20251222,045900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,050000,1.8477,1.8477,1.8475,1.8476
GBPCAD,20251222,050100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251222,050200,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251222,050300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251222,050400,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251222,050500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251222,050600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,050700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,050800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251222,050900,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251222,051000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,051100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,051200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,051300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,051400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,051500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,051600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,051700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,051800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,051900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,052000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251222,052100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,052200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251222,052300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251222,052400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,052500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,052600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,052700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,052800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,052900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,053000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,053100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,053200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,053300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251222,053400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,053500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,053600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251222,053700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,053800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,053900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,054000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,054100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,054200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251222,054300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,054400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,054500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,054600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,054700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,054800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,054900,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251222,055000,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251222,055100,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251222,055200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,055300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,055400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,055500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,055600,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251222,055700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,055800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,055900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,060000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,060100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,060200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251222,060300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,060400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251222,060500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,060600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,060700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,060800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,060900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,061000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,061100,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251222,061200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,061300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,061400,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251222,061500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,061600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,061700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,061800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,061900,1.8480,1.8480,1.8478,1.8479
GBPCAD,20251222,062000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,062100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,062200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,062300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,062400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,062500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,062600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251222,062700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,062800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,062900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,063000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,063100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,063200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251222,063300,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251222,063400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,063500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,063600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,063700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251222,063800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251222,063900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,064000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,064100,1.8477,1.8478,1.8476,1.8476
GBPCAD,20251222,064200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,064300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251222,064400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,064500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,064600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251222,064700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,064800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,064900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,065000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,065100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,065200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,065300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,065400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,065500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251222,065600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,065700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251222,065800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251222,065900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251222,070000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,070100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251222,070200,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251222,070300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,070400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,070500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251222,070600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251222,070700,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251222,070800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251222,070900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,071000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251222,071100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,071200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251222,071300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,071400,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251222,071500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,071600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251222,071700,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251222,071800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,071900,1.8473,1.8473,1.8471,1.8472
GBPCAD,20251222,072000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,072100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,072200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251222,072300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251222,072400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,072500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,072600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,072700,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251222,072800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,072900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,073000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,073100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,073200,1.8474,1.8475,1.8474,1.8474
GBPCAD,20251222,073300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,073400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251222,073500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,073600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251222,073700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,073800,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251222,073900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251222,074000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251222,074100,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251222,074200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251222,074300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,074400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251222,074500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,074600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251222,074700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,074800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251222,074900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251222,075000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251222,075100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251222,075200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251222,075300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251222,075400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251222,075500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251222,075600,1.8471,1.8473,1.8471,1.8472
GBPCAD,20251222,075700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251222,075800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251222,075900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251222,080000,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251222,080100,1.8474,1.8479,1.8474,1.8479
GBPCAD,20251222,080200,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251222,080300,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251222,080400,1.8474,1.8477,1.8474,1.8475
GBPCAD,20251222,080500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251222,080600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251222,080700,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251222,080800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251222,080900,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251222,081000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251222,081100,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251222,081200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251222,081300,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251222,081400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251222,081500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251222,081600,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251222,081700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251222,081800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251222,081900,1.8465,1.8467,1.8464,1.8467
GBPCAD,20251222,082000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251222,082100,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251222,082200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251222,082300,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251222,082400,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251222,082500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251222,082600,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251222,082700,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251222,082800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,082900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,083000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251222,083100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,083200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251222,083300,1.8476,1.8480,1.8476,1.8480
GBPCAD,20251222,083400,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251222,083500,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251222,083600,1.8487,1.8488,1.8486,1.8486
GBPCAD,20251222,083700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251222,083800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251222,083900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251222,084000,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251222,084100,1.8490,1.8491,1.8489,1.8489
GBPCAD,20251222,084200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251222,084300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,084400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,084500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251222,084600,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,084700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,084800,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251222,084900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251222,085000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251222,085100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,085200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251222,085300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,085400,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251222,085500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,085600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,085700,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251222,085800,1.8487,1.8487,1.8483,1.8485
GBPCAD,20251222,085900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251222,090000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251222,090100,1.8481,1.8483,1.8477,1.8477
GBPCAD,20251222,090200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,090300,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251222,090400,1.8476,1.8477,1.8475,1.8475
GBPCAD,20251222,090500,1.8474,1.8478,1.8474,1.8478
GBPCAD,20251222,090600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251222,090700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,090800,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251222,090900,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251222,091000,1.8483,1.8484,1.8483,1.8483
GBPCAD,20251222,091100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251222,091200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251222,091300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251222,091400,1.8482,1.8483,1.8482,1.8482
GBPCAD,20251222,091500,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251222,091600,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251222,091700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251222,091800,1.8483,1.8486,1.8483,1.8485
GBPCAD,20251222,091900,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251222,092000,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251222,092100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251222,092200,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251222,092300,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251222,092400,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251222,092500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,092600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,092700,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,092800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,092900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,093000,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251222,093100,1.8485,1.8485,1.8482,1.8482
GBPCAD,20251222,093200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251222,093300,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251222,093400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251222,093500,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251222,093600,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251222,093700,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251222,093800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251222,093900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251222,094000,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251222,094100,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251222,094200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251222,094300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251222,094400,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251222,094500,1.8487,1.8487,1.8484,1.8484
GBPCAD,20251222,094600,1.8485,1.8488,1.8485,1.8488
GBPCAD,20251222,094700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251222,094800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251222,094900,1.8489,1.8490,1.8488,1.8490
GBPCAD,20251222,095000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,095100,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251222,095200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251222,095300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251222,095400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,095500,1.8489,1.8489,1.8486,1.8486
GBPCAD,20251222,095600,1.8487,1.8488,1.8486,1.8486
GBPCAD,20251222,095700,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251222,095800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251222,095900,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251222,100000,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251222,100100,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251222,100200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251222,100300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251222,100400,1.8484,1.8484,1.8482,1.8482
GBPCAD,20251222,100500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251222,100600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251222,100700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,100800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,100900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,101000,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251222,101100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,101200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,101300,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251222,101400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,101500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,101600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251222,101700,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251222,101800,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251222,101900,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251222,102000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251222,102100,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251222,102200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251222,102300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251222,102400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251222,102500,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251222,102600,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251222,102700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251222,102800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251222,102900,1.8474,1.8476,1.8473,1.8476
GBPCAD,20251222,103000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251222,103100,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251222,103200,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251222,103300,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251222,103400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251222,103500,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251222,103600,1.8477,1.8477,1.8475,1.8476
GBPCAD,20251222,103700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251222,103800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251222,103900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251222,104000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,104100,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251222,104200,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251222,104300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,104400,1.8478,1.8481,1.8478,1.8481
GBPCAD,20251222,104500,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251222,104600,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251222,104700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251222,104800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251222,104900,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251222,105000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251222,105100,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251222,105200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,105300,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251222,105400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,105500,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251222,105600,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251222,105700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,105800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,105900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,110000,1.8479,1.8482,1.8479,1.8481
GBPCAD,20251222,110100,1.8482,1.8487,1.8482,1.8487
GBPCAD,20251222,110200,1.8488,1.8490,1.8487,1.8487
GBPCAD,20251222,110300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251222,110400,1.8487,1.8491,1.8487,1.8491
GBPCAD,20251222,110500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251222,110600,1.8488,1.8491,1.8488,1.8491
GBPCAD,20251222,110700,1.8492,1.8494,1.8491,1.8491
GBPCAD,20251222,110800,1.8490,1.8492,1.8489,1.8492
GBPCAD,20251222,110900,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251222,111000,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251222,111100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,111200,1.8492,1.8493,1.8491,1.8491
GBPCAD,20251222,111300,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251222,111400,1.8493,1.8495,1.8493,1.8494
GBPCAD,20251222,111500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,111600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251222,111700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,111800,1.8493,1.8496,1.8493,1.8496
GBPCAD,20251222,111900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,112000,1.8495,1.8495,1.8492,1.8492
GBPCAD,20251222,112100,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251222,112200,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,112300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,112400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,112500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,112600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,112700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251222,112800,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251222,112900,1.8489,1.8490,1.8488,1.8490
GBPCAD,20251222,113000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,113100,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251222,113200,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251222,113300,1.8489,1.8491,1.8488,1.8491
GBPCAD,20251222,113400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,113500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,113600,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251222,113700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,113800,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251222,113900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,114000,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251222,114100,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251222,114200,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251222,114300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251222,114400,1.8494,1.8494,1.8491,1.8492
GBPCAD,20251222,114500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,114600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,114700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,114800,1.8493,1.8497,1.8493,1.8497
GBPCAD,20251222,114900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,115000,1.8497,1.8498,1.8497,1.8497
GBPCAD,20251222,115100,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251222,115200,1.8496,1.8497,1.8495,1.8497
GBPCAD,20251222,115300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251222,115400,1.8498,1.8499,1.8497,1.8497
GBPCAD,20251222,115500,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251222,115600,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251222,115700,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251222,115800,1.8493,1.8493,1.8488,1.8488
GBPCAD,20251222,115900,1.8487,1.8492,1.8487,1.8492
GBPCAD,20251222,120000,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,120100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,120200,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,120300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,120400,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251222,120500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251222,120600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,120700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,120800,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251222,120900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251222,121000,1.8495,1.8496,1.8495,1.8495
GBPCAD,20251222,121100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,121200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,121300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251222,121400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,121500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,121600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,121700,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251222,121800,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251222,121900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,122000,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251222,122100,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251222,122200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,122300,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251222,122400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251222,122500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,122600,1.8492,1.8493,1.8491,1.8492
GBPCAD,20251222,122700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,122800,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251222,122900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,123000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251222,123100,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251222,123200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,123300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,123400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251222,123500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,123600,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251222,123700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,123800,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251222,123900,1.8494,1.8494,1.8492,1.8493
GBPCAD,20251222,124000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251222,124100,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251222,124200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251222,124300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,124400,1.8492,1.8496,1.8492,1.8495
GBPCAD,20251222,124500,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251222,124600,1.8498,1.8501,1.8498,1.8501
GBPCAD,20251222,124700,1.8500,1.8500,1.8497,1.8498
GBPCAD,20251222,124800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,124900,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251222,125000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,125100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,125200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,125300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,125400,1.8496,1.8499,1.8496,1.8498
GBPCAD,20251222,125500,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251222,125600,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251222,125700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,125800,1.8498,1.8498,1.8495,1.8495
GBPCAD,20251222,125900,1.8494,1.8497,1.8493,1.8495
GBPCAD,20251222,130000,1.8494,1.8496,1.8491,1.8496
GBPCAD,20251222,130100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,130200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,130300,1.8496,1.8499,1.8496,1.8499
GBPCAD,20251222,130400,1.8500,1.8500,1.8499,1.8500
GBPCAD,20251222,130500,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251222,130600,1.8499,1.8499,1.8498,1.8499
GBPCAD,20251222,130700,1.8498,1.8499,1.8498,1.8498
GBPCAD,20251222,130800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,130900,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251222,131000,1.8497,1.8499,1.8497,1.8498
GBPCAD,20251222,131100,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251222,131200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251222,131300,1.8494,1.8494,1.8489,1.8489
GBPCAD,20251222,131400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,131500,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251222,131600,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251222,131700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,131800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251222,131900,1.8491,1.8493,1.8491,1.8492
GBPCAD,20251222,132000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,132100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,132200,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,132300,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251222,132400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,132500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,132600,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251222,132700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,132800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,132900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,133000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,133100,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251222,133200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251222,133300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251222,133400,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251222,133500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,133600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251222,133700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251222,133800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251222,133900,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251222,134000,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251222,134100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251222,134200,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251222,134300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,134400,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251222,134500,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251222,134600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,134700,1.8494,1.8494,1.8491,1.8491
GBPCAD,20251222,134800,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251222,134900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251222,135000,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251222,135100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251222,135200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251222,135300,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,135400,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251222,135500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251222,135600,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,135700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,135800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,135900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,140000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,140100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,140200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,140300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,140400,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251222,140500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,140600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,140700,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,140800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,140900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,141000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,141100,1.8491,1.8496,1.8491,1.8496
GBPCAD,20251222,141200,1.8495,1.8496,1.8493,1.8493
GBPCAD,20251222,141300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251222,141400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,141500,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251222,141600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,141700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,141800,1.8489,1.8489,1.8487,1.8488
GBPCAD,20251222,141900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251222,142000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251222,142100,1.8490,1.8493,1.8490,1.8492
GBPCAD,20251222,142200,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251222,142300,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251222,142400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,142500,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251222,142600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251222,142700,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251222,142800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,142900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,143000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,143100,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251222,143200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,143300,1.8492,1.8495,1.8492,1.8495
GBPCAD,20251222,143400,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251222,143500,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251222,143600,1.8496,1.8496,1.8493,1.8493
GBPCAD,20251222,143700,1.8492,1.8492,1.8489,1.8489
GBPCAD,20251222,143800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251222,143900,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251222,144000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251222,144100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251222,144200,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251222,144300,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251222,144400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,144500,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251222,144600,1.8495,1.8495,1.8493,1.8494
GBPCAD,20251222,144700,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251222,144800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,144900,1.8494,1.8495,1.8493,1.8493
GBPCAD,20251222,145000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251222,145100,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251222,145200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251222,145300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,145400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,145500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,145600,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251222,145700,1.8488,1.8488,1.8486,1.8487
GBPCAD,20251222,145800,1.8488,1.8489,1.8487,1.8487
GBPCAD,20251222,145900,1.8486,1.8486,1.8483,1.8484
GBPCAD,20251222,150000,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251222,150100,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251222,150200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251222,150300,1.8480,1.8483,1.8480,1.8482
GBPCAD,20251222,150400,1.8481,1.8481,1.8478,1.8478
GBPCAD,20251222,150500,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251222,150600,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251222,150700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251222,150800,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251222,150900,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251222,151000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251222,151100,1.8485,1.8486,1.8484,1.8484
GBPCAD,20251222,151200,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251222,151300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251222,151400,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251222,151500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251222,151600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251222,151700,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251222,151800,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251222,151900,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251222,152000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251222,152100,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251222,152200,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251222,152300,1.8487,1.8487,1.8485,1.8487
GBPCAD,20251222,152400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251222,152500,1.8487,1.8487,1.8485,1.8487
GBPCAD,20251222,152600,1.8488,1.8493,1.8488,1.8492
GBPCAD,20251222,152700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,152800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,152900,1.8492,1.8494,1.8492,1.8493
GBPCAD,20251222,153000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,153100,1.8496,1.8502,1.8496,1.8502
GBPCAD,20251222,153200,1.8501,1.8503,1.8497,1.8497
GBPCAD,20251222,153300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251222,153400,1.8494,1.8494,1.8490,1.8492
GBPCAD,20251222,153500,1.8493,1.8495,1.8492,1.8492
GBPCAD,20251222,153600,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251222,153700,1.8492,1.8496,1.8492,1.8494
GBPCAD,20251222,153800,1.8493,1.8495,1.8493,1.8494
GBPCAD,20251222,153900,1.8493,1.8495,1.8492,1.8495
GBPCAD,20251222,154000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,154100,1.8496,1.8497,1.8495,1.8496
GBPCAD,20251222,154200,1.8495,1.8495,1.8491,1.8492
GBPCAD,20251222,154300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,154400,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251222,154500,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251222,154600,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251222,154700,1.8488,1.8490,1.8488,1.8489
GBPCAD,20251222,154800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,154900,1.8490,1.8493,1.8490,1.8491
GBPCAD,20251222,155000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251222,155100,1.8491,1.8492,1.8490,1.8491
GBPCAD,20251222,155200,1.8490,1.8491,1.8488,1.8488
GBPCAD,20251222,155300,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251222,155400,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251222,155500,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251222,155600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251222,155700,1.8484,1.8484,1.8482,1.8483
GBPCAD,20251222,155800,1.8484,1.8484,1.8482,1.8483
GBPCAD,20251222,155900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251222,160000,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251222,160100,1.8482,1.8483,1.8482,1.8482
GBPCAD,20251222,160200,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251222,160300,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251222,160400,1.8478,1.8481,1.8478,1.8481
GBPCAD,20251222,160500,1.8480,1.8482,1.8480,1.8481
GBPCAD,20251222,160600,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251222,160700,1.8481,1.8484,1.8481,1.8484
GBPCAD,20251222,160800,1.8485,1.8488,1.8485,1.8487
GBPCAD,20251222,160900,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251222,161000,1.8485,1.8485,1.8483,1.8484
GBPCAD,20251222,161100,1.8483,1.8483,1.8481,1.8482
GBPCAD,20251222,161200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251222,161300,1.8481,1.8481,1.8478,1.8479
GBPCAD,20251222,161400,1.8480,1.8483,1.8480,1.8483
GBPCAD,20251222,161500,1.8484,1.8485,1.8482,1.8482
GBPCAD,20251222,161600,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251222,161700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251222,161800,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251222,161900,1.8479,1.8482,1.8479,1.8482
GBPCAD,20251222,162000,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251222,162100,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251222,162200,1.8482,1.8483,1.8481,1.8481
GBPCAD,20251222,162300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251222,162400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251222,162500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,162600,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251222,162700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251222,162800,1.8480,1.8482,1.8479,1.8482
GBPCAD,20251222,162900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251222,163000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251222,163100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251222,163200,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251222,163300,1.8480,1.8482,1.8480,1.8480
GBPCAD,20251222,163400,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251222,163500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251222,163600,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251222,163700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251222,163800,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251222,163900,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251222,164000,1.8489,1.8492,1.8489,1.8491
GBPCAD,20251222,164100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251222,164200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251222,164300,1.8490,1.8490,1.8486,1.8487
GBPCAD,20251222,164400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251222,164500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251222,164600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251222,164700,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251222,164800,1.8487,1.8488,1.8486,1.8488
GBPCAD,20251222,164900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251222,165000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251222,165100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251222,165200,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251222,165300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251222,165400,1.8483,1.8483,1.8479,1.8479
GBPCAD,20251222,165500,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251222,165600,1.8479,1.8479,1.8477,1.8478
GBPCAD,20251222,165700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251222,165800,1.8476,1.8484,1.8476,1.8484
GBPCAD,20251222,165900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251222,170000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251222,170100,1.8484,1.8485,1.8483,1.8483
GBPCAD,20251222,170200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251222,170300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251222,170400,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251222,170500,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251222,170600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251222,170700,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251222,170800,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251222,170900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251222,171000,1.8484,1.8485,1.8483,1.8483
GBPCAD,20251222,171100,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251222,171200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251222,171300,1.8483,1.8483,1.8482,1.8483
GBPCAD,20251222,171400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251222,171500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251222,171600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251222,171700,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251222,171800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251222,171900,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251222,172000,1.8482,1.8483,1.8481,1.8483
GBPCAD,20251222,172100,1.8484,1.8485,1.8482,1.8482
GBPCAD,20251222,172200,1.8483,1.8484,1.8483,1.8483
GBPCAD,20251222,172300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251222,172400,1.8482,1.8483,1.8482,1.8482
GBPCAD,20251222,172500,1.8481,1.8482,1.8480,1.8482
GBPCAD,20251222,172600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251222,172700,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251222,172800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,172900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,173000,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251222,173100,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251222,173200,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251222,173300,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251222,173400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,173500,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251222,173600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251222,173700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251222,173800,1.8477,1.8477,1.8474,1.8474
GBPCAD,20251222,173900,1.8475,1.8476,1.8475,1.8475
GBPCAD,20251222,174000,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251222,174100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251222,174200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251222,174300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251222,174400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251222,174500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251222,174600,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251222,174700,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251222,174800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251222,174900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251222,175000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251222,175100,1.8482,1.8482,1.8480,1.8481
GBPCAD,20251222,175200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251222,175300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251222,175400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251222,175500,1.8482,1.8485,1.8482,1.8485
GBPCAD,20251222,175600,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251222,175700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251222,175800,1.8487,1.8491,1.8487,1.8491
GBPCAD,20251222,175900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251222,180000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251222,180100,1.8492,1.8506,1.8492,1.8506
GBPCAD,20251222,180200,1.8505,1.8505,1.8503,1.8505
GBPCAD,20251222,180300,1.8504,1.8504,1.8501,1.8501
GBPCAD,20251222,180400,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251222,180500,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251222,180600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,180700,1.8498,1.8499,1.8497,1.8499
GBPCAD,20251222,180800,1.8498,1.8500,1.8498,1.8500
GBPCAD,20251222,180900,1.8501,1.8503,1.8501,1.8503
GBPCAD,20251222,181000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251222,181100,1.8501,1.8501,1.8500,1.8501
GBPCAD,20251222,181200,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251222,181300,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251222,181400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,181500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251222,181600,1.8503,1.8503,1.8501,1.8502
GBPCAD,20251222,181700,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251222,181800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251222,181900,1.8497,1.8500,1.8497,1.8500
GBPCAD,20251222,182000,1.8501,1.8503,1.8501,1.8502
GBPCAD,20251222,182100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,182200,1.8502,1.8502,1.8500,1.8500
GBPCAD,20251222,182300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,182400,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251222,182500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,182600,1.8503,1.8503,1.8501,1.8501
GBPCAD,20251222,182700,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251222,182800,1.8502,1.8502,1.8501,1.8502
GBPCAD,20251222,182900,1.8503,1.8506,1.8503,1.8506
GBPCAD,20251222,183000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251222,183100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251222,183200,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251222,183300,1.8511,1.8511,1.8509,1.8509
GBPCAD,20251222,183400,1.8508,1.8509,1.8507,1.8509
GBPCAD,20251222,183500,1.8510,1.8511,1.8510,1.8510
GBPCAD,20251222,183600,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251222,183700,1.8509,1.8511,1.8509,1.8511
GBPCAD,20251222,183800,1.8510,1.8510,1.8507,1.8507
GBPCAD,20251222,183900,1.8508,1.8508,1.8507,1.8508
GBPCAD,20251222,184000,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251222,184100,1.8509,1.8509,1.8507,1.8507
GBPCAD,20251222,184200,1.8506,1.8506,1.8504,1.8504
GBPCAD,20251222,184300,1.8503,1.8504,1.8502,1.8502
GBPCAD,20251222,184400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,184500,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251222,184600,1.8504,1.8506,1.8504,1.8505
GBPCAD,20251222,184700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251222,184800,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251222,184900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251222,185000,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251222,185100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251222,185200,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251222,185300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251222,185400,1.8507,1.8507,1.8505,1.8506
GBPCAD,20251222,185500,1.8505,1.8505,1.8503,1.8503
GBPCAD,20251222,185600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251222,185700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,185800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,185900,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251222,190000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251222,190100,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251222,190200,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251222,190300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,190400,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251222,190500,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251222,190600,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251222,190700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,190800,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251222,190900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,191000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251222,191100,1.8491,1.8493,1.8491,1.8492
GBPCAD,20251222,191200,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,191300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,191400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,191500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,191600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,191700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,191800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,191900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,192000,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251222,192100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,192200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,192300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,192400,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251222,192500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,192600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251222,192700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251222,192800,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251222,192900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251222,193000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251222,193100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251222,193200,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251222,193300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251222,193400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251222,193500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251222,193600,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251222,193700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251222,193800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251222,193900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251222,194000,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251222,194100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251222,194200,1.8482,1.8484,1.8482,1.8484
GBPCAD,20251222,194300,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251222,194400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251222,194500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251222,194600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251222,194700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251222,194800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251222,194900,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251222,195000,1.8492,1.8493,1.8491,1.8491
GBPCAD,20251222,195100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251222,195200,1.8493,1.8495,1.8492,1.8495
GBPCAD,20251222,195300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251222,195400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,195500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,195600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251222,195700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251222,195800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,195900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251222,200000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251222,200100,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251222,200200,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251222,200300,1.8499,1.8500,1.8499,1.8499
GBPCAD,20251222,200400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,200500,1.8500,1.8500,1.8499,1.8500
GBPCAD,20251222,200600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,200700,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251222,200800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,200900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251222,201000,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251222,201100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,201200,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251222,201300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,201400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,201500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,201600,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251222,201700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251222,201800,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251222,201900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251222,202000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,202100,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251222,202200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,202300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,202400,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251222,202500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,202600,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251222,202700,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251222,202800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251222,202900,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251222,203000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,203100,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251222,203200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,203300,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251222,203400,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251222,203500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,203600,1.8495,1.8497,1.8495,1.8496
GBPCAD,20251222,203700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,203800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,203900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,204000,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251222,204100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251222,204200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251222,204300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,204400,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251222,204500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,204600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,204700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,204800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,204900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,205000,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251222,205100,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251222,205200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,205300,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251222,205400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251222,205500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,205600,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251222,205700,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251222,205800,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251222,205900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,210000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,210100,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251222,210200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251222,210300,1.8495,1.8495,1.8494,1.8495
GBPCAD,20251222,210400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,210500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,210600,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251222,210700,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251222,210800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,210900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251222,211000,1.8496,1.8497,1.8495,1.8496
GBPCAD,20251222,211100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,211200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251222,211300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,211400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251222,211500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,211600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,211700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,211800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251222,211900,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251222,212000,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251222,212100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,212200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251222,212300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,212400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,212500,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251222,212600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251222,212700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251222,212800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,212900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,213000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,213100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251222,213200,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251222,213300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,213400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,213500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,213600,1.8499,1.8501,1.8499,1.8501
GBPCAD,20251222,213700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251222,213800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,213900,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251222,214000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,214100,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251222,214200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,214300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251222,214400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251222,214500,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251222,214600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251222,214700,1.8504,1.8504,1.8500,1.8500
GBPCAD,20251222,214800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,214900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,215000,1.8498,1.8500,1.8498,1.8500
GBPCAD,20251222,215100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251222,215200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251222,215300,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251222,215400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251222,215500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251222,215600,1.8504,1.8504,1.8502,1.8503
GBPCAD,20251222,215700,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251222,215800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,215900,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251222,220000,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251222,220100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,220200,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251222,220300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251222,220400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251222,220500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251222,220600,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251222,220700,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251222,220800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,220900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,221000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,221100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251222,221200,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251222,221300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,221400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,221500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,221600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,221700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,221800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,221900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,222000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,222100,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251222,222200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,222300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,222400,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251222,222500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251222,222600,1.8499,1.8499,1.8496,1.8496
GBPCAD,20251222,222700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,222800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251222,222900,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251222,223000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251222,223100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251222,223200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,223300,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251222,223400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,223500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,223600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251222,223700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,223800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251222,223900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251222,224000,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251222,224100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251222,224200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,224300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,224400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251222,224500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,224600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,224700,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251222,224800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,224900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,225000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,225100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251222,225200,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251222,225300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,225400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,225500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251222,225600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251222,225700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,225800,1.8500,1.8502,1.8500,1.8502
GBPCAD,20251222,225900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,230000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,230100,1.8502,1.8502,1.8500,1.8500
GBPCAD,20251222,230200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,230300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,230400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,230500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,230600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251222,230700,1.8511,1.8513,1.8503,1.8503
GBPCAD,20251222,230800,1.8502,1.8505,1.8502,1.8505
GBPCAD,20251222,230900,1.8504,1.8505,1.8504,1.8504
GBPCAD,20251222,231000,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251222,231100,1.8505,1.8507,1.8505,1.8506
GBPCAD,20251222,231200,1.8505,1.8505,1.8503,1.8503
GBPCAD,20251222,231300,1.8502,1.8506,1.8502,1.8506
GBPCAD,20251222,231400,1.8505,1.8507,1.8504,1.8505
GBPCAD,20251222,231500,1.8506,1.8506,1.8504,1.8504
GBPCAD,20251222,231600,1.8505,1.8506,1.8502,1.8502
GBPCAD,20251222,231700,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251222,231800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251222,231900,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251222,232000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251222,232100,1.8505,1.8506,1.8504,1.8506
GBPCAD,20251222,232200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251222,232300,1.8507,1.8507,1.8505,1.8505
GBPCAD,20251222,232400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251222,232500,1.8507,1.8508,1.8502,1.8506
GBPCAD,20251222,232600,1.8505,1.8506,1.8502,1.8502
GBPCAD,20251222,232700,1.8503,1.8504,1.8502,1.8502
GBPCAD,20251222,232800,1.8504,1.8506,1.8504,1.8504
GBPCAD,20251222,232900,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251222,233000,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251222,233100,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251222,233200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,233300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251222,233400,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251222,233500,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251222,233600,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251222,233700,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251222,233800,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251222,233900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251222,234000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251222,234100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251222,234200,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251222,234300,1.8509,1.8512,1.8509,1.8511
GBPCAD,20251222,234400,1.8512,1.8513,1.8510,1.8510
GBPCAD,20251222,234500,1.8509,1.8510,1.8509,1.8509
GBPCAD,20251222,234600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251222,234700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251222,234800,1.8508,1.8508,1.8507,1.8508
GBPCAD,20251222,234900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251222,235000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251222,235100,1.8508,1.8511,1.8507,1.8511
GBPCAD,20251222,235200,1.8512,1.8512,1.8509,1.8509
GBPCAD,20251222,235300,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251222,235400,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251222,235500,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251222,235600,1.8512,1.8514,1.8512,1.8513
GBPCAD,20251222,235700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251222,235800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251222,235900,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251223,000000,1.8510,1.8510,1.8510,1.8510
GBPAUD,20251222,000100,2.0246,2.0246,2.0232,2.0232
GBPAUD,20251222,000200,2.0233,2.0234,2.0232,2.0232
GBPAUD,20251222,000300,2.0231,2.0234,2.0231,2.0234
GBPAUD,20251222,000400,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251222,000500,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251222,000600,2.0236,2.0239,2.0236,2.0238
GBPAUD,20251222,000700,2.0238,2.0238,2.0235,2.0236
GBPAUD,20251222,000800,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251222,000900,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251222,001000,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251222,001100,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251222,001200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251222,001300,2.0236,2.0237,2.0236,2.0236
GBPAUD,20251222,001400,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251222,001500,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251222,001600,2.0236,2.0237,2.0235,2.0235
GBPAUD,20251222,001700,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251222,001800,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251222,001900,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251222,002000,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251222,002100,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251222,002200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251222,002300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251222,002400,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251222,002500,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251222,002600,2.0234,2.0235,2.0234,2.0234
GBPAUD,20251222,002700,2.0235,2.0237,2.0235,2.0237
GBPAUD,20251222,002800,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251222,002900,2.0239,2.0242,2.0239,2.0242
GBPAUD,20251222,003000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251222,003100,2.0244,2.0246,2.0244,2.0244
GBPAUD,20251222,003200,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251222,003300,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251222,003400,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251222,003500,2.0239,2.0241,2.0238,2.0238
GBPAUD,20251222,003600,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251222,003700,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251222,003800,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251222,003900,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251222,004000,2.0237,2.0237,2.0236,2.0237
GBPAUD,20251222,004100,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251222,004200,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251222,004300,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251222,004400,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251222,004500,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251222,004600,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251222,004700,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251222,004800,2.0233,2.0233,2.0230,2.0230
GBPAUD,20251222,004900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,005000,2.0231,2.0232,2.0229,2.0232
GBPAUD,20251222,005100,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251222,005200,2.0233,2.0234,2.0232,2.0232
GBPAUD,20251222,005300,2.0233,2.0237,2.0233,2.0236
GBPAUD,20251222,005400,2.0235,2.0235,2.0233,2.0233
GBPAUD,20251222,005500,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251222,005600,2.0236,2.0238,2.0236,2.0237
GBPAUD,20251222,005700,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251222,005800,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251222,005900,2.0233,2.0234,2.0229,2.0229
GBPAUD,20251222,010000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,010100,2.0228,2.0230,2.0227,2.0229
GBPAUD,20251222,010200,2.0230,2.0230,2.0228,2.0229
GBPAUD,20251222,010300,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251222,010400,2.0230,2.0233,2.0230,2.0233
GBPAUD,20251222,010500,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251222,010600,2.0234,2.0234,2.0232,2.0233
GBPAUD,20251222,010700,2.0232,2.0235,2.0232,2.0234
GBPAUD,20251222,010800,2.0235,2.0238,2.0234,2.0236
GBPAUD,20251222,010900,2.0235,2.0236,2.0232,2.0236
GBPAUD,20251222,011000,2.0235,2.0238,2.0235,2.0236
GBPAUD,20251222,011100,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251222,011200,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251222,011300,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251222,011400,2.0234,2.0236,2.0234,2.0235
GBPAUD,20251222,011500,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251222,011600,2.0234,2.0235,2.0231,2.0232
GBPAUD,20251222,011700,2.0231,2.0231,2.0228,2.0228
GBPAUD,20251222,011800,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251222,011900,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251222,012000,2.0233,2.0233,2.0230,2.0230
GBPAUD,20251222,012100,2.0229,2.0232,2.0229,2.0231
GBPAUD,20251222,012200,2.0232,2.0234,2.0232,2.0233
GBPAUD,20251222,012300,2.0232,2.0233,2.0232,2.0232
GBPAUD,20251222,012400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251222,012500,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251222,012600,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251222,012700,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251222,012800,2.0234,2.0235,2.0233,2.0235
GBPAUD,20251222,012900,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251222,013000,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251222,013100,2.0234,2.0234,2.0231,2.0231
GBPAUD,20251222,013200,2.0232,2.0233,2.0231,2.0233
GBPAUD,20251222,013300,2.0232,2.0234,2.0230,2.0230
GBPAUD,20251222,013400,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251222,013500,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251222,013600,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251222,013700,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251222,013800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,013900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,014000,2.0232,2.0233,2.0231,2.0231
GBPAUD,20251222,014100,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251222,014200,2.0231,2.0231,2.0229,2.0231
GBPAUD,20251222,014300,2.0230,2.0231,2.0229,2.0231
GBPAUD,20251222,014400,2.0230,2.0231,2.0229,2.0231
GBPAUD,20251222,014500,2.0230,2.0230,2.0228,2.0229
GBPAUD,20251222,014600,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251222,014700,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,014800,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251222,014900,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251222,015000,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,015100,2.0226,2.0227,2.0226,2.0226
GBPAUD,20251222,015200,2.0225,2.0228,2.0225,2.0226
GBPAUD,20251222,015300,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251222,015400,2.0225,2.0226,2.0222,2.0222
GBPAUD,20251222,015500,2.0223,2.0225,2.0223,2.0225
GBPAUD,20251222,015600,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251222,015700,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251222,015800,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,015900,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,020000,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251222,020100,2.0228,2.0231,2.0228,2.0229
GBPAUD,20251222,020200,2.0228,2.0228,2.0223,2.0223
GBPAUD,20251222,020300,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251222,020400,2.0226,2.0228,2.0225,2.0225
GBPAUD,20251222,020500,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251222,020600,2.0228,2.0229,2.0225,2.0225
GBPAUD,20251222,020700,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251222,020800,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251222,020900,2.0224,2.0225,2.0224,2.0224
GBPAUD,20251222,021000,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251222,021100,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251222,021200,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251222,021300,2.0226,2.0226,2.0223,2.0223
GBPAUD,20251222,021400,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251222,021500,2.0222,2.0222,2.0219,2.0221
GBPAUD,20251222,021600,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,021700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,021800,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251222,021900,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251222,022000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,022100,2.0224,2.0224,2.0220,2.0220
GBPAUD,20251222,022200,2.0221,2.0224,2.0221,2.0224
GBPAUD,20251222,022300,2.0225,2.0226,2.0224,2.0226
GBPAUD,20251222,022400,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251222,022500,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251222,022600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,022700,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251222,022800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,022900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,023000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,023100,2.0223,2.0224,2.0222,2.0222
GBPAUD,20251222,023200,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251222,023300,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,023400,2.0223,2.0223,2.0220,2.0221
GBPAUD,20251222,023500,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251222,023600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,023700,2.0223,2.0227,2.0223,2.0224
GBPAUD,20251222,023800,2.0225,2.0225,2.0222,2.0222
GBPAUD,20251222,023900,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251222,024000,2.0223,2.0224,2.0223,2.0223
GBPAUD,20251222,024100,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251222,024200,2.0225,2.0226,2.0225,2.0225
GBPAUD,20251222,024300,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251222,024400,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251222,024500,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251222,024600,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251222,024700,2.0228,2.0229,2.0228,2.0228
GBPAUD,20251222,024800,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,024900,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251222,025000,2.0226,2.0227,2.0226,2.0226
GBPAUD,20251222,025100,2.0228,2.0231,2.0228,2.0230
GBPAUD,20251222,025200,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251222,025300,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251222,025400,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251222,025500,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251222,025600,2.0232,2.0232,2.0231,2.0232
GBPAUD,20251222,025700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,025800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,025900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,030000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,030100,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251222,030200,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251222,030300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,030400,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251222,030500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,030600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,030700,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251222,030800,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,030900,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,031000,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251222,031100,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,031200,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,031300,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251222,031400,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,031500,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,031600,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,031700,2.0228,2.0229,2.0228,2.0228
GBPAUD,20251222,031800,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,031900,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251222,032000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,032100,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,032200,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251222,032300,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,032400,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251222,032500,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,032600,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251222,032700,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251222,032800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,032900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,033000,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251222,033100,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,033200,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,033300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,033400,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,033500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,033600,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251222,033700,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,033800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,033900,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251222,034000,2.0226,2.0226,2.0225,2.0226
GBPAUD,20251222,034100,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,034200,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,034300,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251222,034400,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251222,034500,2.0225,2.0226,2.0225,2.0225
GBPAUD,20251222,034600,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251222,034700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,034800,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251222,034900,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251222,035000,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251222,035100,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,035200,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,035300,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251222,035400,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,035500,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,035600,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,035700,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,035800,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,035900,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,040000,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,040100,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251222,040200,2.0219,2.0220,2.0219,2.0219
GBPAUD,20251222,040300,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251222,040400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,040500,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251222,040600,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251222,040700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,040800,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251222,040900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,041000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,041100,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251222,041200,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251222,041300,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251222,041400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,041500,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251222,041600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,041700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,041800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,041900,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,042000,2.0218,2.0218,2.0217,2.0218
GBPAUD,20251222,042100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,042200,2.0216,2.0220,2.0216,2.0220
GBPAUD,20251222,042300,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,042400,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251222,042500,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251222,042600,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,042700,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,042800,2.0220,2.0221,2.0220,2.0220
GBPAUD,20251222,042900,2.0219,2.0221,2.0219,2.0221
GBPAUD,20251222,043000,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,043100,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251222,043200,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251222,043300,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251222,043400,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251222,043500,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251222,043600,2.0218,2.0219,2.0218,2.0218
GBPAUD,20251222,043700,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251222,043800,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,043900,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251222,044000,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,044100,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251222,044200,2.0219,2.0221,2.0219,2.0221
GBPAUD,20251222,044300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,044400,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,044500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,044600,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,044700,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251222,044800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,044900,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,045000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,045100,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251222,045200,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251222,045300,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,045400,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251222,045500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,045600,2.0223,2.0226,2.0223,2.0223
GBPAUD,20251222,045700,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251222,045800,2.0226,2.0226,2.0222,2.0222
GBPAUD,20251222,045900,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251222,050000,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251222,050100,2.0223,2.0224,2.0222,2.0222
GBPAUD,20251222,050200,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,050300,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251222,050400,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251222,050500,2.0224,2.0225,2.0224,2.0224
GBPAUD,20251222,050600,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251222,050700,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,050800,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251222,050900,2.0226,2.0226,2.0224,2.0225
GBPAUD,20251222,051000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,051100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,051200,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,051300,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251222,051400,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251222,051500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,051600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,051700,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251222,051800,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,051900,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,052000,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,052100,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251222,052200,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251222,052300,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251222,052400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,052500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,052600,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,052700,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251222,052800,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251222,052900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,053000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,053100,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,053200,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,053300,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,053400,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,053500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,053600,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,053700,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,053800,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,053900,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,054000,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,054100,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,054200,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251222,054300,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,054400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,054500,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,054600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,054700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,054800,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251222,054900,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251222,055000,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251222,055100,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251222,055200,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,055300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,055400,2.0213,2.0213,2.0212,2.0212
GBPAUD,20251222,055500,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251222,055600,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,055700,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,055800,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,055900,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,060000,2.0211,2.0213,2.0211,2.0213
GBPAUD,20251222,060100,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,060200,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,060300,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,060400,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251222,060500,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,060600,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,060700,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,060800,2.0210,2.0215,2.0210,2.0215
GBPAUD,20251222,060900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,061000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,061100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,061200,2.0214,2.0214,2.0212,2.0212
GBPAUD,20251222,061300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,061400,2.0214,2.0215,2.0214,2.0214
GBPAUD,20251222,061500,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,061600,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,061700,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251222,061800,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251222,061900,2.0211,2.0212,2.0211,2.0212
GBPAUD,20251222,062000,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251222,062100,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,062200,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,062300,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251222,062400,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,062500,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,062600,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,062700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,062800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,062900,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251222,063000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,063100,2.0216,2.0217,2.0215,2.0215
GBPAUD,20251222,063200,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,063300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,063400,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,063500,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,063600,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251222,063700,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251222,063800,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251222,063900,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,064000,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,064100,2.0219,2.0219,2.0217,2.0218
GBPAUD,20251222,064200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,064300,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251222,064400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,064500,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,064600,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251222,064700,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,064800,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251222,064900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,065000,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251222,065100,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251222,065200,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,065300,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251222,065400,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251222,065500,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251222,065600,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,065700,2.0218,2.0218,2.0216,2.0216
GBPAUD,20251222,065800,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251222,065900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,070000,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251222,070100,2.0215,2.0215,2.0213,2.0214
GBPAUD,20251222,070200,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251222,070300,2.0214,2.0214,2.0211,2.0211
GBPAUD,20251222,070400,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,070500,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,070600,2.0213,2.0213,2.0212,2.0212
GBPAUD,20251222,070700,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251222,070800,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,070900,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251222,071000,2.0210,2.0212,2.0210,2.0212
GBPAUD,20251222,071100,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251222,071200,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,071300,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251222,071400,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251222,071500,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,071600,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251222,071700,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,071800,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251222,071900,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251222,072000,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251222,072100,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,072200,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,072300,2.0210,2.0213,2.0210,2.0213
GBPAUD,20251222,072400,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251222,072500,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251222,072600,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251222,072700,2.0213,2.0213,2.0212,2.0212
GBPAUD,20251222,072800,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251222,072900,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,073000,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251222,073100,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251222,073200,2.0209,2.0210,2.0208,2.0210
GBPAUD,20251222,073300,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,073400,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251222,073500,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,073600,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,073700,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251222,073800,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251222,073900,2.0203,2.0203,2.0202,2.0203
GBPAUD,20251222,074000,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,074100,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251222,074200,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,074300,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,074400,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,074500,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251222,074600,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251222,074700,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,074800,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251222,074900,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251222,075000,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251222,075100,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,075200,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251222,075300,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251222,075400,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251222,075500,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251222,075600,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251222,075700,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251222,075800,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251222,075900,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251222,080000,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251222,080100,2.0203,2.0208,2.0200,2.0208
GBPAUD,20251222,080200,2.0207,2.0207,2.0206,2.0207
GBPAUD,20251222,080300,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251222,080400,2.0202,2.0204,2.0202,2.0203
GBPAUD,20251222,080500,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251222,080600,2.0200,2.0200,2.0198,2.0198
GBPAUD,20251222,080700,2.0199,2.0200,2.0199,2.0199
GBPAUD,20251222,080800,2.0198,2.0199,2.0197,2.0199
GBPAUD,20251222,080900,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251222,081000,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251222,081100,2.0200,2.0201,2.0200,2.0200
GBPAUD,20251222,081200,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251222,081300,2.0199,2.0199,2.0198,2.0198
GBPAUD,20251222,081400,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251222,081500,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251222,081600,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251222,081700,2.0199,2.0201,2.0199,2.0200
GBPAUD,20251222,081800,2.0199,2.0199,2.0196,2.0196
GBPAUD,20251222,081900,2.0195,2.0197,2.0194,2.0197
GBPAUD,20251222,082000,2.0198,2.0199,2.0197,2.0198
GBPAUD,20251222,082100,2.0199,2.0201,2.0199,2.0201
GBPAUD,20251222,082200,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251222,082300,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251222,082400,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251222,082500,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251222,082600,2.0201,2.0202,2.0199,2.0199
GBPAUD,20251222,082700,2.0198,2.0201,2.0198,2.0201
GBPAUD,20251222,082800,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251222,082900,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251222,083000,2.0202,2.0202,2.0200,2.0201
GBPAUD,20251222,083100,2.0200,2.0201,2.0199,2.0201
GBPAUD,20251222,083200,2.0200,2.0201,2.0200,2.0200
GBPAUD,20251222,083300,2.0199,2.0202,2.0199,2.0202
GBPAUD,20251222,083400,2.0203,2.0205,2.0203,2.0205
GBPAUD,20251222,083500,2.0206,2.0207,2.0204,2.0207
GBPAUD,20251222,083600,2.0208,2.0208,2.0205,2.0205
GBPAUD,20251222,083700,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251222,083800,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251222,083900,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251222,084000,2.0205,2.0208,2.0205,2.0208
GBPAUD,20251222,084100,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,084200,2.0207,2.0208,2.0206,2.0208
GBPAUD,20251222,084300,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251222,084400,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,084500,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251222,084600,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251222,084700,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,084800,2.0210,2.0210,2.0207,2.0207
GBPAUD,20251222,084900,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251222,085000,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251222,085100,2.0208,2.0210,2.0208,2.0208
GBPAUD,20251222,085200,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251222,085300,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251222,085400,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251222,085500,2.0205,2.0205,2.0203,2.0203
GBPAUD,20251222,085600,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,085700,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251222,085800,2.0200,2.0201,2.0199,2.0201
GBPAUD,20251222,085900,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251222,090000,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251222,090100,2.0198,2.0203,2.0198,2.0201
GBPAUD,20251222,090200,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251222,090300,2.0198,2.0198,2.0198,2.0198
GBPAUD,20251222,090400,2.0199,2.0199,2.0198,2.0198
GBPAUD,20251222,090500,2.0197,2.0200,2.0197,2.0198
GBPAUD,20251222,090600,2.0197,2.0200,2.0197,2.0200
GBPAUD,20251222,090700,2.0201,2.0202,2.0200,2.0202
GBPAUD,20251222,090800,2.0203,2.0204,2.0202,2.0204
GBPAUD,20251222,090900,2.0203,2.0205,2.0203,2.0205
GBPAUD,20251222,091000,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251222,091100,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251222,091200,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251222,091300,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251222,091400,2.0204,2.0206,2.0203,2.0203
GBPAUD,20251222,091500,2.0204,2.0205,2.0204,2.0204
GBPAUD,20251222,091600,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,091700,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251222,091800,2.0205,2.0208,2.0205,2.0207
GBPAUD,20251222,091900,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251222,092000,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251222,092100,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251222,092200,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251222,092300,2.0211,2.0214,2.0211,2.0214
GBPAUD,20251222,092400,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,092500,2.0212,2.0213,2.0211,2.0213
GBPAUD,20251222,092600,2.0212,2.0212,2.0209,2.0210
GBPAUD,20251222,092700,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,092800,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251222,092900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,093000,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251222,093100,2.0203,2.0203,2.0199,2.0199
GBPAUD,20251222,093200,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251222,093300,2.0199,2.0201,2.0199,2.0201
GBPAUD,20251222,093400,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251222,093500,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,093600,2.0203,2.0206,2.0203,2.0204
GBPAUD,20251222,093700,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,093800,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251222,093900,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251222,094000,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251222,094100,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251222,094200,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251222,094300,2.0206,2.0209,2.0206,2.0208
GBPAUD,20251222,094400,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251222,094500,2.0208,2.0209,2.0208,2.0208
GBPAUD,20251222,094600,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251222,094700,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251222,094800,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,094900,2.0210,2.0211,2.0210,2.0210
GBPAUD,20251222,095000,2.0211,2.0213,2.0210,2.0213
GBPAUD,20251222,095100,2.0212,2.0213,2.0211,2.0213
GBPAUD,20251222,095200,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,095300,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,095400,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251222,095500,2.0212,2.0212,2.0209,2.0209
GBPAUD,20251222,095600,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251222,095700,2.0209,2.0211,2.0209,2.0210
GBPAUD,20251222,095800,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251222,095900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,100000,2.0209,2.0210,2.0207,2.0207
GBPAUD,20251222,100100,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251222,100200,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,100300,2.0211,2.0212,2.0210,2.0210
GBPAUD,20251222,100400,2.0208,2.0209,2.0207,2.0207
GBPAUD,20251222,100500,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251222,100600,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251222,100700,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251222,100800,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251222,100900,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,101000,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,101100,2.0209,2.0210,2.0208,2.0210
GBPAUD,20251222,101200,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251222,101300,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251222,101400,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251222,101500,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,101600,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251222,101700,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251222,101800,2.0207,2.0208,2.0207,2.0207
GBPAUD,20251222,101900,2.0206,2.0206,2.0203,2.0204
GBPAUD,20251222,102000,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251222,102100,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251222,102200,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,102300,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251222,102400,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251222,102500,2.0199,2.0202,2.0199,2.0202
GBPAUD,20251222,102600,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,102700,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251222,102800,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251222,102900,2.0203,2.0207,2.0203,2.0207
GBPAUD,20251222,103000,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251222,103100,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251222,103200,2.0209,2.0210,2.0207,2.0210
GBPAUD,20251222,103300,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251222,103400,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251222,103500,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251222,103600,2.0206,2.0206,2.0203,2.0204
GBPAUD,20251222,103700,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251222,103800,2.0205,2.0206,2.0204,2.0204
GBPAUD,20251222,103900,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251222,104000,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251222,104100,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251222,104200,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251222,104300,2.0207,2.0207,2.0206,2.0207
GBPAUD,20251222,104400,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251222,104500,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,104600,2.0207,2.0208,2.0206,2.0208
GBPAUD,20251222,104700,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251222,104800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,104900,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251222,105000,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251222,105100,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251222,105200,2.0208,2.0209,2.0208,2.0208
GBPAUD,20251222,105300,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251222,105400,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251222,105500,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251222,105600,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251222,105700,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,105800,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,105900,2.0210,2.0211,2.0209,2.0211
GBPAUD,20251222,110000,2.0212,2.0213,2.0212,2.0212
GBPAUD,20251222,110100,2.0213,2.0220,2.0213,2.0220
GBPAUD,20251222,110200,2.0221,2.0222,2.0219,2.0219
GBPAUD,20251222,110300,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251222,110400,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251222,110500,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251222,110600,2.0217,2.0221,2.0217,2.0221
GBPAUD,20251222,110700,2.0222,2.0222,2.0218,2.0218
GBPAUD,20251222,110800,2.0217,2.0220,2.0216,2.0219
GBPAUD,20251222,110900,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251222,111000,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251222,111100,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251222,111200,2.0217,2.0219,2.0217,2.0218
GBPAUD,20251222,111300,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251222,111400,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251222,111500,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251222,111600,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,111700,2.0221,2.0221,2.0218,2.0219
GBPAUD,20251222,111800,2.0220,2.0224,2.0220,2.0224
GBPAUD,20251222,111900,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251222,112000,2.0223,2.0224,2.0220,2.0220
GBPAUD,20251222,112100,2.0221,2.0225,2.0221,2.0225
GBPAUD,20251222,112200,2.0226,2.0226,2.0224,2.0225
GBPAUD,20251222,112300,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251222,112400,2.0224,2.0226,2.0224,2.0226
GBPAUD,20251222,112500,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251222,112600,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,112700,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251222,112800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,112900,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,113000,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251222,113100,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251222,113200,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251222,113300,2.0223,2.0225,2.0222,2.0225
GBPAUD,20251222,113400,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251222,113500,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251222,113600,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251222,113700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,113800,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251222,113900,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251222,114000,2.0233,2.0233,2.0231,2.0231
GBPAUD,20251222,114100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,114200,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251222,114300,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,114400,2.0227,2.0227,2.0222,2.0223
GBPAUD,20251222,114500,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251222,114600,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,114700,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251222,114800,2.0225,2.0228,2.0225,2.0228
GBPAUD,20251222,114900,2.0229,2.0231,2.0229,2.0229
GBPAUD,20251222,115000,2.0230,2.0231,2.0230,2.0230
GBPAUD,20251222,115100,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251222,115200,2.0231,2.0231,2.0229,2.0231
GBPAUD,20251222,115300,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251222,115400,2.0233,2.0234,2.0231,2.0231
GBPAUD,20251222,115500,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251222,115600,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251222,115700,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251222,115800,2.0231,2.0231,2.0224,2.0224
GBPAUD,20251222,115900,2.0223,2.0228,2.0223,2.0228
GBPAUD,20251222,120000,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251222,120100,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251222,120200,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,120300,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,120400,2.0224,2.0224,2.0222,2.0224
GBPAUD,20251222,120500,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251222,120600,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251222,120700,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251222,120800,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251222,120900,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251222,121000,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251222,121100,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251222,121200,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251222,121300,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251222,121400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251222,121500,2.0232,2.0233,2.0232,2.0232
GBPAUD,20251222,121600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,121700,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251222,121800,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,121900,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251222,122000,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251222,122100,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251222,122200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,122300,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251222,122400,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251222,122500,2.0225,2.0225,2.0223,2.0223
GBPAUD,20251222,122600,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251222,122700,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251222,122800,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251222,122900,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251222,123000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,123100,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251222,123200,2.0223,2.0225,2.0223,2.0225
GBPAUD,20251222,123300,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,123400,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251222,123500,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251222,123600,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251222,123700,2.0226,2.0229,2.0226,2.0229
GBPAUD,20251222,123800,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,123900,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251222,124000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,124100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,124200,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,124300,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,124400,2.0223,2.0226,2.0223,2.0225
GBPAUD,20251222,124500,2.0226,2.0229,2.0226,2.0229
GBPAUD,20251222,124600,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251222,124700,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251222,124800,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,124900,2.0227,2.0227,2.0225,2.0226
GBPAUD,20251222,125000,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251222,125100,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,125200,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251222,125300,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251222,125400,2.0226,2.0229,2.0226,2.0229
GBPAUD,20251222,125500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,125600,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251222,125700,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251222,125800,2.0229,2.0229,2.0226,2.0226
GBPAUD,20251222,125900,2.0225,2.0226,2.0223,2.0224
GBPAUD,20251222,130000,2.0223,2.0225,2.0221,2.0225
GBPAUD,20251222,130100,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251222,130200,2.0223,2.0225,2.0223,2.0225
GBPAUD,20251222,130300,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251222,130400,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251222,130500,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251222,130600,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251222,130700,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251222,130800,2.0228,2.0228,2.0225,2.0225
GBPAUD,20251222,130900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,131000,2.0224,2.0225,2.0224,2.0224
GBPAUD,20251222,131100,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251222,131200,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251222,131300,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251222,131400,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251222,131500,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,131600,2.0221,2.0223,2.0221,2.0223
GBPAUD,20251222,131700,2.0222,2.0222,2.0220,2.0221
GBPAUD,20251222,131800,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,131900,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251222,132000,2.0218,2.0218,2.0217,2.0218
GBPAUD,20251222,132100,2.0219,2.0220,2.0218,2.0218
GBPAUD,20251222,132200,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251222,132300,2.0218,2.0220,2.0218,2.0218
GBPAUD,20251222,132400,2.0219,2.0221,2.0219,2.0220
GBPAUD,20251222,132500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,132600,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,132700,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251222,132800,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251222,132900,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251222,133000,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251222,133100,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251222,133200,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251222,133300,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251222,133400,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,133500,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,133600,2.0214,2.0214,2.0212,2.0213
GBPAUD,20251222,133700,2.0211,2.0211,2.0209,2.0209
GBPAUD,20251222,133800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,133900,2.0207,2.0208,2.0206,2.0206
GBPAUD,20251222,134000,2.0205,2.0205,2.0203,2.0205
GBPAUD,20251222,134100,2.0204,2.0205,2.0204,2.0205
GBPAUD,20251222,134200,2.0206,2.0210,2.0206,2.0210
GBPAUD,20251222,134300,2.0211,2.0211,2.0210,2.0211
GBPAUD,20251222,134400,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,134500,2.0210,2.0213,2.0210,2.0213
GBPAUD,20251222,134600,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251222,134700,2.0213,2.0213,2.0210,2.0210
GBPAUD,20251222,134800,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251222,134900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,135000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,135100,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251222,135200,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251222,135300,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251222,135400,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251222,135500,2.0208,2.0210,2.0208,2.0208
GBPAUD,20251222,135600,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,135700,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251222,135800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,135900,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251222,140000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,140100,2.0207,2.0208,2.0207,2.0207
GBPAUD,20251222,140200,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251222,140300,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251222,140400,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251222,140500,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,140600,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,140700,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251222,140800,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251222,140900,2.0205,2.0207,2.0205,2.0206
GBPAUD,20251222,141000,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251222,141100,2.0205,2.0210,2.0205,2.0208
GBPAUD,20251222,141200,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251222,141300,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251222,141400,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251222,141500,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251222,141600,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251222,141700,2.0210,2.0210,2.0207,2.0207
GBPAUD,20251222,141800,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251222,141900,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251222,142000,2.0206,2.0210,2.0206,2.0210
GBPAUD,20251222,142100,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251222,142200,2.0209,2.0209,2.0206,2.0207
GBPAUD,20251222,142300,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251222,142400,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251222,142500,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,142600,2.0210,2.0213,2.0210,2.0213
GBPAUD,20251222,142700,2.0212,2.0212,2.0211,2.0212
GBPAUD,20251222,142800,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,142900,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,143000,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,143100,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251222,143200,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251222,143300,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251222,143400,2.0215,2.0218,2.0215,2.0218
GBPAUD,20251222,143500,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251222,143600,2.0219,2.0220,2.0217,2.0217
GBPAUD,20251222,143700,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251222,143800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,143900,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251222,144000,2.0214,2.0215,2.0213,2.0213
GBPAUD,20251222,144100,2.0212,2.0215,2.0212,2.0215
GBPAUD,20251222,144200,2.0215,2.0217,2.0215,2.0216
GBPAUD,20251222,144300,2.0215,2.0218,2.0215,2.0218
GBPAUD,20251222,144400,2.0219,2.0220,2.0218,2.0220
GBPAUD,20251222,144500,2.0219,2.0221,2.0219,2.0221
GBPAUD,20251222,144600,2.0222,2.0222,2.0220,2.0221
GBPAUD,20251222,144700,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251222,144800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,144900,2.0220,2.0221,2.0220,2.0220
GBPAUD,20251222,145000,2.0219,2.0219,2.0217,2.0219
GBPAUD,20251222,145100,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251222,145200,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251222,145300,2.0220,2.0221,2.0220,2.0220
GBPAUD,20251222,145400,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,145500,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251222,145600,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251222,145700,2.0218,2.0219,2.0217,2.0217
GBPAUD,20251222,145800,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251222,145900,2.0218,2.0218,2.0217,2.0218
GBPAUD,20251222,150000,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251222,150100,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,150200,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251222,150300,2.0213,2.0214,2.0212,2.0212
GBPAUD,20251222,150400,2.0211,2.0211,2.0210,2.0211
GBPAUD,20251222,150500,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251222,150600,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251222,150700,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251222,150800,2.0211,2.0211,2.0210,2.0211
GBPAUD,20251222,150900,2.0212,2.0213,2.0211,2.0212
GBPAUD,20251222,151000,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251222,151100,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251222,151200,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251222,151300,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,151400,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251222,151500,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251222,151600,2.0211,2.0212,2.0211,2.0211
GBPAUD,20251222,151700,2.0212,2.0214,2.0212,2.0213
GBPAUD,20251222,151800,2.0214,2.0215,2.0213,2.0213
GBPAUD,20251222,151900,2.0214,2.0216,2.0214,2.0215
GBPAUD,20251222,152000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,152100,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251222,152200,2.0216,2.0216,2.0214,2.0214
GBPAUD,20251222,152300,2.0213,2.0213,2.0212,2.0213
GBPAUD,20251222,152400,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251222,152500,2.0214,2.0214,2.0212,2.0214
GBPAUD,20251222,152600,2.0215,2.0220,2.0215,2.0220
GBPAUD,20251222,152700,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251222,152800,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251222,152900,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251222,153000,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251222,153100,2.0219,2.0221,2.0219,2.0221
GBPAUD,20251222,153200,2.0222,2.0222,2.0218,2.0218
GBPAUD,20251222,153300,2.0217,2.0219,2.0216,2.0216
GBPAUD,20251222,153400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,153500,2.0216,2.0218,2.0215,2.0215
GBPAUD,20251222,153600,2.0214,2.0214,2.0210,2.0213
GBPAUD,20251222,153700,2.0214,2.0216,2.0214,2.0216
GBPAUD,20251222,153800,2.0217,2.0219,2.0217,2.0217
GBPAUD,20251222,153900,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251222,154000,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,154100,2.0223,2.0225,2.0223,2.0224
GBPAUD,20251222,154200,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251222,154300,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251222,154400,2.0220,2.0220,2.0219,2.0220
GBPAUD,20251222,154500,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251222,154600,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,154700,2.0221,2.0221,2.0218,2.0219
GBPAUD,20251222,154800,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251222,154900,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251222,155000,2.0220,2.0223,2.0220,2.0223
GBPAUD,20251222,155100,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251222,155200,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251222,155300,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251222,155400,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251222,155500,2.0225,2.0225,2.0221,2.0221
GBPAUD,20251222,155600,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251222,155700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,155800,2.0218,2.0219,2.0217,2.0217
GBPAUD,20251222,155900,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251222,160000,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251222,160100,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251222,160200,2.0216,2.0216,2.0213,2.0215
GBPAUD,20251222,160300,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251222,160400,2.0214,2.0214,2.0212,2.0212
GBPAUD,20251222,160500,2.0212,2.0214,2.0212,2.0213
GBPAUD,20251222,160600,2.0212,2.0213,2.0211,2.0212
GBPAUD,20251222,160700,2.0213,2.0216,2.0213,2.0216
GBPAUD,20251222,160800,2.0217,2.0220,2.0217,2.0220
GBPAUD,20251222,160900,2.0221,2.0221,2.0219,2.0220
GBPAUD,20251222,161000,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251222,161100,2.0218,2.0218,2.0217,2.0218
GBPAUD,20251222,161200,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251222,161300,2.0216,2.0216,2.0213,2.0214
GBPAUD,20251222,161400,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251222,161500,2.0216,2.0216,2.0213,2.0213
GBPAUD,20251222,161600,2.0214,2.0214,2.0211,2.0211
GBPAUD,20251222,161700,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,161800,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251222,161900,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251222,162000,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251222,162100,2.0210,2.0212,2.0210,2.0212
GBPAUD,20251222,162200,2.0211,2.0211,2.0210,2.0211
GBPAUD,20251222,162300,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251222,162400,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251222,162500,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251222,162600,2.0207,2.0208,2.0206,2.0208
GBPAUD,20251222,162700,2.0209,2.0209,2.0208,2.0209
GBPAUD,20251222,162800,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251222,162900,2.0208,2.0209,2.0208,2.0208
GBPAUD,20251222,163000,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251222,163100,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251222,163200,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251222,163300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,163400,2.0207,2.0209,2.0207,2.0209
GBPAUD,20251222,163500,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251222,163600,2.0212,2.0215,2.0212,2.0215
GBPAUD,20251222,163700,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251222,163800,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251222,163900,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251222,164000,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251222,164100,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251222,164200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,164300,2.0216,2.0216,2.0212,2.0212
GBPAUD,20251222,164400,2.0211,2.0212,2.0210,2.0210
GBPAUD,20251222,164500,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251222,164600,2.0209,2.0210,2.0208,2.0209
GBPAUD,20251222,164700,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251222,164800,2.0208,2.0211,2.0208,2.0211
GBPAUD,20251222,164900,2.0213,2.0216,2.0213,2.0216
GBPAUD,20251222,165000,2.0217,2.0218,2.0214,2.0215
GBPAUD,20251222,165100,2.0214,2.0214,2.0212,2.0212
GBPAUD,20251222,165200,2.0210,2.0210,2.0207,2.0208
GBPAUD,20251222,165300,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251222,165400,2.0210,2.0211,2.0210,2.0210
GBPAUD,20251222,165500,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,165600,2.0210,2.0210,2.0205,2.0205
GBPAUD,20251222,165700,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251222,165800,2.0202,2.0207,2.0202,2.0207
GBPAUD,20251222,165900,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251222,170000,2.0206,2.0207,2.0206,2.0206
GBPAUD,20251222,170100,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251222,170200,2.0205,2.0205,2.0204,2.0205
GBPAUD,20251222,170300,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251222,170400,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251222,170500,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251222,170600,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251222,170700,2.0207,2.0207,2.0206,2.0207
GBPAUD,20251222,170800,2.0206,2.0207,2.0206,2.0206
GBPAUD,20251222,170900,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251222,171000,2.0205,2.0206,2.0204,2.0204
GBPAUD,20251222,171100,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251222,171200,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251222,171300,2.0205,2.0207,2.0205,2.0207
GBPAUD,20251222,171400,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251222,171500,2.0206,2.0207,2.0206,2.0206
GBPAUD,20251222,171600,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251222,171700,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251222,171800,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251222,171900,2.0208,2.0209,2.0208,2.0208
GBPAUD,20251222,172000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,172100,2.0209,2.0210,2.0207,2.0207
GBPAUD,20251222,172200,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251222,172300,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251222,172400,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251222,172500,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251222,172600,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251222,172700,2.0210,2.0210,2.0205,2.0206
GBPAUD,20251222,172800,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251222,172900,2.0204,2.0205,2.0204,2.0205
GBPAUD,20251222,173000,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251222,173100,2.0203,2.0206,2.0203,2.0206
GBPAUD,20251222,173200,2.0205,2.0205,2.0203,2.0203
GBPAUD,20251222,173300,2.0204,2.0205,2.0204,2.0205
GBPAUD,20251222,173400,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251222,173500,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251222,173600,2.0203,2.0203,2.0202,2.0203
GBPAUD,20251222,173700,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251222,173800,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251222,173900,2.0200,2.0200,2.0199,2.0200
GBPAUD,20251222,174000,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251222,174100,2.0202,2.0204,2.0202,2.0204
GBPAUD,20251222,174200,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251222,174300,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251222,174400,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,174500,2.0210,2.0211,2.0210,2.0210
GBPAUD,20251222,174600,2.0211,2.0211,2.0208,2.0208
GBPAUD,20251222,174700,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251222,174800,2.0206,2.0206,2.0205,2.0206
GBPAUD,20251222,174900,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251222,175000,2.0205,2.0205,2.0204,2.0205
GBPAUD,20251222,175100,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251222,175200,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251222,175300,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251222,175400,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251222,175500,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251222,175600,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251222,175700,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251222,175800,2.0208,2.0211,2.0208,2.0211
GBPAUD,20251222,175900,2.0212,2.0214,2.0211,2.0211
GBPAUD,20251222,180000,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,180100,2.0210,2.0227,2.0210,2.0227
GBPAUD,20251222,180200,2.0225,2.0225,2.0222,2.0224
GBPAUD,20251222,180300,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251222,180400,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251222,180500,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,180600,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,180700,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,180800,2.0221,2.0224,2.0221,2.0224
GBPAUD,20251222,180900,2.0225,2.0227,2.0225,2.0225
GBPAUD,20251222,181000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,181100,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251222,181200,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251222,181300,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251222,181400,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251222,181500,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251222,181600,2.0223,2.0223,2.0220,2.0222
GBPAUD,20251222,181700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,181800,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251222,181900,2.0219,2.0221,2.0218,2.0221
GBPAUD,20251222,182000,2.0222,2.0223,2.0221,2.0221
GBPAUD,20251222,182100,2.0222,2.0225,2.0222,2.0224
GBPAUD,20251222,182200,2.0223,2.0224,2.0223,2.0223
GBPAUD,20251222,182300,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251222,182400,2.0222,2.0225,2.0222,2.0225
GBPAUD,20251222,182500,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,182600,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251222,182700,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251222,182800,2.0223,2.0225,2.0223,2.0225
GBPAUD,20251222,182900,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251222,183000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,183100,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251222,183200,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251222,183300,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251222,183400,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251222,183500,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251222,183600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,183700,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251222,183800,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251222,183900,2.0228,2.0229,2.0227,2.0227
GBPAUD,20251222,184000,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251222,184100,2.0230,2.0231,2.0230,2.0230
GBPAUD,20251222,184200,2.0229,2.0231,2.0229,2.0229
GBPAUD,20251222,184300,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251222,184400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,184500,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251222,184600,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251222,184700,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251222,184800,2.0229,2.0232,2.0229,2.0232
GBPAUD,20251222,184900,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251222,185000,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251222,185100,2.0234,2.0234,2.0230,2.0230
GBPAUD,20251222,185200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,185300,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,185400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,185500,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251222,185600,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251222,185700,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,185800,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251222,185900,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251222,190000,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251222,190100,2.0230,2.0230,2.0227,2.0227
GBPAUD,20251222,190200,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,190300,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251222,190400,2.0225,2.0225,2.0223,2.0223
GBPAUD,20251222,190500,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,190600,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251222,190700,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251222,190800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,190900,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251222,191000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,191100,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251222,191200,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251222,191300,2.0224,2.0226,2.0224,2.0226
GBPAUD,20251222,191400,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251222,191500,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,191600,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,191700,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251222,191800,2.0226,2.0228,2.0226,2.0227
GBPAUD,20251222,191900,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251222,192000,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,192100,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,192200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,192300,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,192400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251222,192500,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251222,192600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,192700,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251222,192800,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,192900,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,193000,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,193100,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251222,193200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,193300,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251222,193400,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251222,193500,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251222,193600,2.0217,2.0220,2.0217,2.0220
GBPAUD,20251222,193700,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,193800,2.0218,2.0218,2.0217,2.0218
GBPAUD,20251222,193900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,194000,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251222,194100,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251222,194200,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251222,194300,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,194400,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251222,194500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,194600,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,194700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,194800,2.0224,2.0227,2.0224,2.0226
GBPAUD,20251222,194900,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,195000,2.0228,2.0228,2.0225,2.0225
GBPAUD,20251222,195100,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251222,195200,2.0226,2.0227,2.0225,2.0227
GBPAUD,20251222,195300,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251222,195400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,195500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,195600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,195700,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251222,195800,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,195900,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,200000,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,200100,2.0227,2.0227,2.0225,2.0226
GBPAUD,20251222,200200,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251222,200300,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251222,200400,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,200500,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251222,200600,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251222,200700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,200800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251222,200900,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251222,201000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,201100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,201200,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251222,201300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,201400,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251222,201500,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251222,201600,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251222,201700,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251222,201800,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251222,201900,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251222,202000,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251222,202100,2.0226,2.0227,2.0225,2.0225
GBPAUD,20251222,202200,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,202300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,202400,2.0227,2.0227,2.0224,2.0225
GBPAUD,20251222,202500,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251222,202600,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251222,202700,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251222,202800,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,202900,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,203000,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,203100,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251222,203200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251222,203300,2.0225,2.0225,2.0222,2.0222
GBPAUD,20251222,203400,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251222,203500,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251222,203600,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,203700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,203800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,203900,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,204000,2.0219,2.0222,2.0219,2.0222
GBPAUD,20251222,204100,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,204200,2.0221,2.0222,2.0220,2.0222
GBPAUD,20251222,204300,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,204400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,204500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,204600,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,204700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,204800,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251222,204900,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251222,205000,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251222,205100,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,205200,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,205300,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,205400,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251222,205500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,205600,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251222,205700,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251222,205800,2.0223,2.0223,2.0220,2.0220
GBPAUD,20251222,205900,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251222,210000,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,210100,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251222,210200,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251222,210300,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,210400,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251222,210500,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251222,210600,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251222,210700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,210800,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251222,210900,2.0217,2.0220,2.0217,2.0220
GBPAUD,20251222,211000,2.0222,2.0222,2.0220,2.0221
GBPAUD,20251222,211100,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,211200,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,211300,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,211400,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251222,211500,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,211600,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,211700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,211800,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251222,211900,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251222,212000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,212100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,212200,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251222,212300,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,212400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,212500,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251222,212600,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,212700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251222,212800,2.0219,2.0219,2.0218,2.0219
GBPAUD,20251222,212900,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251222,213000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,213100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,213200,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251222,213300,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,213400,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251222,213500,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,213600,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251222,213700,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,213800,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,213900,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251222,214000,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,214100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,214200,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,214300,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251222,214400,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251222,214500,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251222,214600,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251222,214700,2.0218,2.0218,2.0216,2.0216
GBPAUD,20251222,214800,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251222,214900,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,215000,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251222,215100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,215200,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251222,215300,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,215400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,215500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,215600,2.0216,2.0216,2.0214,2.0214
GBPAUD,20251222,215700,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,215800,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,215900,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251222,220000,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251222,220100,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251222,220200,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,220300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,220400,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,220500,2.0214,2.0214,2.0210,2.0210
GBPAUD,20251222,220600,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251222,220700,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,220800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,220900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251222,221000,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251222,221100,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,221200,2.0211,2.0212,2.0211,2.0212
GBPAUD,20251222,221300,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,221400,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,221500,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,221600,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,221700,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,221800,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251222,221900,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,222000,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,222100,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,222200,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,222300,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,222400,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,222500,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,222600,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251222,222700,2.0210,2.0213,2.0210,2.0213
GBPAUD,20251222,222800,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,222900,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,223000,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,223100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,223200,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,223300,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,223400,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251222,223500,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,223600,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,223700,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251222,223800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,223900,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,224000,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,224100,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,224200,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,224300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,224400,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,224500,2.0214,2.0214,2.0211,2.0211
GBPAUD,20251222,224600,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,224700,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,224800,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,224900,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,225000,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251222,225100,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251222,225200,2.0213,2.0213,2.0212,2.0212
GBPAUD,20251222,225300,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251222,225400,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251222,225500,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251222,225600,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,225700,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251222,225800,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251222,225900,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,230000,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,230100,2.0215,2.0218,2.0215,2.0218
GBPAUD,20251222,230200,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,230300,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,230400,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,230500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,230600,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251222,230700,2.0220,2.0228,2.0220,2.0227
GBPAUD,20251222,230800,2.0226,2.0228,2.0226,2.0227
GBPAUD,20251222,230900,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251222,231000,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251222,231100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251222,231200,2.0229,2.0229,2.0225,2.0225
GBPAUD,20251222,231300,2.0225,2.0227,2.0224,2.0227
GBPAUD,20251222,231400,2.0228,2.0229,2.0227,2.0227
GBPAUD,20251222,231500,2.0228,2.0229,2.0227,2.0228
GBPAUD,20251222,231600,2.0227,2.0228,2.0222,2.0222
GBPAUD,20251222,231700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,231800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,231900,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251222,232000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,232100,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,232200,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,232300,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,232400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251222,232500,2.0223,2.0223,2.0218,2.0220
GBPAUD,20251222,232600,2.0219,2.0223,2.0219,2.0221
GBPAUD,20251222,232700,2.0222,2.0222,2.0218,2.0218
GBPAUD,20251222,232800,2.0219,2.0223,2.0219,2.0220
GBPAUD,20251222,232900,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251222,233000,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251222,233100,2.0218,2.0218,2.0213,2.0213
GBPAUD,20251222,233200,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251222,233300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251222,233400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,233500,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251222,233600,2.0213,2.0217,2.0213,2.0214
GBPAUD,20251222,233700,2.0213,2.0214,2.0212,2.0214
GBPAUD,20251222,233800,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251222,233900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,234000,2.0216,2.0217,2.0215,2.0217
GBPAUD,20251222,234100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251222,234200,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251222,234300,2.0217,2.0217,2.0216,2.0217
GBPAUD,20251222,234400,2.0218,2.0219,2.0216,2.0216
GBPAUD,20251222,234500,2.0215,2.0217,2.0215,2.0216
GBPAUD,20251222,234600,2.0216,2.0218,2.0216,2.0217
GBPAUD,20251222,234700,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251222,234800,2.0217,2.0217,2.0215,2.0216
GBPAUD,20251222,234900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,235000,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251222,235100,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251222,235200,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251222,235300,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251222,235400,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251222,235500,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251222,235600,2.0215,2.0218,2.0215,2.0218
GBPAUD,20251222,235700,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251222,235800,2.0215,2.0219,2.0215,2.0219
GBPAUD,20251222,235900,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251223,000000,2.0216,2.0216,2.0215,2.0215
GBPNZD,20251222,000100,2.3266,2.3266,2.3256,2.3257
GBPNZD,20251222,000200,2.3256,2.3258,2.3256,2.3257
GBPNZD,20251222,000300,2.3256,2.3257,2.3254,2.3256
GBPNZD,20251222,000400,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251222,000500,2.3259,2.3261,2.3259,2.3261
GBPNZD,20251222,000600,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251222,000700,2.3258,2.3258,2.3255,2.3255
GBPNZD,20251222,000800,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251222,000900,2.3252,2.3252,2.3247,2.3247
GBPNZD,20251222,001000,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251222,001100,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251222,001200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251222,001300,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251222,001400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251222,001500,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251222,001600,2.3247,2.3248,2.3244,2.3244
GBPNZD,20251222,001700,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251222,001800,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251222,001900,2.3244,2.3244,2.3242,2.3242
GBPNZD,20251222,002000,2.3243,2.3243,2.3242,2.3242
GBPNZD,20251222,002100,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251222,002200,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251222,002300,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251222,002400,2.3242,2.3242,2.3241,2.3242
GBPNZD,20251222,002500,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251222,002600,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251222,002700,2.3241,2.3245,2.3241,2.3245
GBPNZD,20251222,002800,2.3244,2.3245,2.3243,2.3244
GBPNZD,20251222,002900,2.3245,2.3249,2.3245,2.3248
GBPNZD,20251222,003000,2.3249,2.3251,2.3248,2.3249
GBPNZD,20251222,003100,2.3250,2.3258,2.3249,2.3256
GBPNZD,20251222,003200,2.3255,2.3255,2.3250,2.3250
GBPNZD,20251222,003300,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251222,003400,2.3248,2.3248,2.3245,2.3248
GBPNZD,20251222,003500,2.3249,2.3252,2.3248,2.3252
GBPNZD,20251222,003600,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251222,003700,2.3250,2.3252,2.3248,2.3248
GBPNZD,20251222,003800,2.3246,2.3247,2.3245,2.3245
GBPNZD,20251222,003900,2.3245,2.3246,2.3244,2.3244
GBPNZD,20251222,004000,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251222,004100,2.3239,2.3241,2.3239,2.3241
GBPNZD,20251222,004200,2.3241,2.3242,2.3240,2.3242
GBPNZD,20251222,004300,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251222,004400,2.3245,2.3249,2.3245,2.3248
GBPNZD,20251222,004500,2.3247,2.3247,2.3244,2.3244
GBPNZD,20251222,004600,2.3244,2.3244,2.3236,2.3237
GBPNZD,20251222,004700,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251222,004800,2.3235,2.3235,2.3233,2.3233
GBPNZD,20251222,004900,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251222,005000,2.3234,2.3236,2.3234,2.3236
GBPNZD,20251222,005100,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251222,005200,2.3237,2.3240,2.3237,2.3237
GBPNZD,20251222,005300,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251222,005400,2.3236,2.3237,2.3235,2.3235
GBPNZD,20251222,005500,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251222,005600,2.3240,2.3241,2.3239,2.3239
GBPNZD,20251222,005700,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251222,005800,2.3238,2.3240,2.3238,2.3240
GBPNZD,20251222,005900,2.3241,2.3242,2.3240,2.3240
GBPNZD,20251222,010000,2.3241,2.3241,2.3238,2.3238
GBPNZD,20251222,010100,2.3237,2.3237,2.3230,2.3232
GBPNZD,20251222,010200,2.3233,2.3233,2.3229,2.3229
GBPNZD,20251222,010300,2.3230,2.3231,2.3230,2.3230
GBPNZD,20251222,010400,2.3229,2.3233,2.3229,2.3232
GBPNZD,20251222,010500,2.3233,2.3234,2.3232,2.3234
GBPNZD,20251222,010600,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251222,010700,2.3233,2.3234,2.3229,2.3234
GBPNZD,20251222,010800,2.3235,2.3240,2.3235,2.3238
GBPNZD,20251222,010900,2.3237,2.3240,2.3237,2.3240
GBPNZD,20251222,011000,2.3241,2.3244,2.3240,2.3244
GBPNZD,20251222,011100,2.3242,2.3243,2.3241,2.3241
GBPNZD,20251222,011200,2.3238,2.3238,2.3233,2.3236
GBPNZD,20251222,011300,2.3237,2.3237,2.3231,2.3237
GBPNZD,20251222,011400,2.3240,2.3242,2.3240,2.3240
GBPNZD,20251222,011500,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251222,011600,2.3240,2.3240,2.3233,2.3233
GBPNZD,20251222,011700,2.3232,2.3232,2.3228,2.3228
GBPNZD,20251222,011800,2.3229,2.3230,2.3228,2.3230
GBPNZD,20251222,011900,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251222,012000,2.3231,2.3231,2.3229,2.3229
GBPNZD,20251222,012100,2.3228,2.3230,2.3227,2.3227
GBPNZD,20251222,012200,2.3228,2.3230,2.3228,2.3229
GBPNZD,20251222,012300,2.3228,2.3230,2.3227,2.3230
GBPNZD,20251222,012400,2.3231,2.3231,2.3229,2.3229
GBPNZD,20251222,012500,2.3230,2.3233,2.3230,2.3231
GBPNZD,20251222,012600,2.3232,2.3233,2.3231,2.3231
GBPNZD,20251222,012700,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251222,012800,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251222,012900,2.3234,2.3236,2.3234,2.3236
GBPNZD,20251222,013000,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251222,013100,2.3236,2.3237,2.3231,2.3231
GBPNZD,20251222,013200,2.3232,2.3236,2.3232,2.3235
GBPNZD,20251222,013300,2.3234,2.3234,2.3231,2.3231
GBPNZD,20251222,013400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,013500,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251222,013600,2.3227,2.3230,2.3226,2.3230
GBPNZD,20251222,013700,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251222,013800,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,013900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,014000,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251222,014100,2.3232,2.3233,2.3230,2.3230
GBPNZD,20251222,014200,2.3229,2.3230,2.3228,2.3229
GBPNZD,20251222,014300,2.3228,2.3231,2.3227,2.3231
GBPNZD,20251222,014400,2.3230,2.3230,2.3227,2.3229
GBPNZD,20251222,014500,2.3228,2.3230,2.3227,2.3230
GBPNZD,20251222,014600,2.3229,2.3229,2.3227,2.3227
GBPNZD,20251222,014700,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,014800,2.3226,2.3226,2.3225,2.3226
GBPNZD,20251222,014900,2.3225,2.3225,2.3223,2.3224
GBPNZD,20251222,015000,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,015100,2.3223,2.3223,2.3220,2.3220
GBPNZD,20251222,015200,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251222,015300,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,015400,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251222,015500,2.3220,2.3221,2.3219,2.3221
GBPNZD,20251222,015600,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251222,015700,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251222,015800,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251222,015900,2.3222,2.3223,2.3222,2.3222
GBPNZD,20251222,020000,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251222,020100,2.3224,2.3226,2.3224,2.3224
GBPNZD,20251222,020200,2.3223,2.3223,2.3217,2.3217
GBPNZD,20251222,020300,2.3216,2.3220,2.3216,2.3220
GBPNZD,20251222,020400,2.3221,2.3223,2.3220,2.3220
GBPNZD,20251222,020500,2.3219,2.3221,2.3218,2.3221
GBPNZD,20251222,020600,2.3222,2.3224,2.3221,2.3221
GBPNZD,20251222,020700,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251222,020800,2.3219,2.3222,2.3219,2.3222
GBPNZD,20251222,020900,2.3221,2.3222,2.3221,2.3221
GBPNZD,20251222,021000,2.3220,2.3224,2.3220,2.3224
GBPNZD,20251222,021100,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251222,021200,2.3220,2.3220,2.3219,2.3220
GBPNZD,20251222,021300,2.3219,2.3219,2.3215,2.3215
GBPNZD,20251222,021400,2.3214,2.3214,2.3210,2.3210
GBPNZD,20251222,021500,2.3209,2.3213,2.3209,2.3213
GBPNZD,20251222,021600,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,021700,2.3214,2.3217,2.3214,2.3217
GBPNZD,20251222,021800,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,021900,2.3220,2.3226,2.3220,2.3221
GBPNZD,20251222,022000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,022100,2.3220,2.3221,2.3220,2.3220
GBPNZD,20251222,022200,2.3221,2.3225,2.3221,2.3225
GBPNZD,20251222,022300,2.3226,2.3226,2.3223,2.3224
GBPNZD,20251222,022400,2.3224,2.3224,2.3222,2.3223
GBPNZD,20251222,022500,2.3221,2.3222,2.3220,2.3220
GBPNZD,20251222,022600,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,022700,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251222,022800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,022900,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251222,023000,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251222,023100,2.3221,2.3223,2.3220,2.3223
GBPNZD,20251222,023200,2.3222,2.3224,2.3221,2.3224
GBPNZD,20251222,023300,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,023400,2.3225,2.3228,2.3225,2.3228
GBPNZD,20251222,023500,2.3229,2.3231,2.3228,2.3229
GBPNZD,20251222,023600,2.3228,2.3228,2.3223,2.3223
GBPNZD,20251222,023700,2.3224,2.3227,2.3222,2.3222
GBPNZD,20251222,023800,2.3223,2.3223,2.3216,2.3216
GBPNZD,20251222,023900,2.3217,2.3221,2.3217,2.3220
GBPNZD,20251222,024000,2.3219,2.3228,2.3219,2.3227
GBPNZD,20251222,024100,2.3228,2.3233,2.3228,2.3233
GBPNZD,20251222,024200,2.3234,2.3234,2.3229,2.3229
GBPNZD,20251222,024300,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251222,024400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251222,024500,2.3228,2.3231,2.3228,2.3231
GBPNZD,20251222,024600,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251222,024700,2.3229,2.3233,2.3229,2.3233
GBPNZD,20251222,024800,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251222,024900,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251222,025000,2.3236,2.3238,2.3236,2.3237
GBPNZD,20251222,025100,2.3236,2.3238,2.3236,2.3238
GBPNZD,20251222,025200,2.3239,2.3241,2.3238,2.3241
GBPNZD,20251222,025300,2.3239,2.3239,2.3238,2.3239
GBPNZD,20251222,025400,2.3238,2.3242,2.3238,2.3242
GBPNZD,20251222,025500,2.3244,2.3247,2.3244,2.3245
GBPNZD,20251222,025600,2.3244,2.3244,2.3243,2.3244
GBPNZD,20251222,025700,2.3242,2.3242,2.3241,2.3242
GBPNZD,20251222,025800,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251222,025900,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251222,030000,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251222,030100,2.3240,2.3244,2.3240,2.3244
GBPNZD,20251222,030200,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251222,030300,2.3242,2.3242,2.3241,2.3241
GBPNZD,20251222,030400,2.3240,2.3240,2.3239,2.3240
GBPNZD,20251222,030500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251222,030600,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251222,030700,2.3235,2.3235,2.3233,2.3233
GBPNZD,20251222,030800,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251222,030900,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,031000,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251222,031100,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,031200,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251222,031300,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251222,031400,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251222,031500,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251222,031600,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251222,031700,2.3230,2.3230,2.3226,2.3226
GBPNZD,20251222,031800,2.3226,2.3226,2.3225,2.3225
GBPNZD,20251222,031900,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251222,032000,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,032100,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,032200,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,032300,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251222,032400,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251222,032500,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,032600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,032700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,032800,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251222,032900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,033000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,033100,2.3219,2.3219,2.3215,2.3215
GBPNZD,20251222,033200,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251222,033300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,033400,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251222,033500,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251222,033600,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,033700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,033800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,033900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,034000,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251222,034100,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251222,034200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,034300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,034400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,034500,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251222,034600,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251222,034700,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251222,034800,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251222,034900,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251222,035000,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,035100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,035200,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251222,035300,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251222,035400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,035500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,035600,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251222,035700,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251222,035800,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251222,035900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251222,040000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251222,040100,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251222,040200,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251222,040300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251222,040400,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251222,040500,2.3209,2.3210,2.3208,2.3208
GBPNZD,20251222,040600,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251222,040700,2.3209,2.3209,2.3206,2.3206
GBPNZD,20251222,040800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251222,040900,2.3205,2.3207,2.3205,2.3206
GBPNZD,20251222,041000,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251222,041100,2.3205,2.3209,2.3205,2.3209
GBPNZD,20251222,041200,2.3210,2.3213,2.3210,2.3212
GBPNZD,20251222,041300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,041400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,041500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,041600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,041700,2.3213,2.3215,2.3213,2.3215
GBPNZD,20251222,041800,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251222,041900,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251222,042000,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251222,042100,2.3208,2.3208,2.3206,2.3206
GBPNZD,20251222,042200,2.3209,2.3212,2.3209,2.3212
GBPNZD,20251222,042300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,042400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,042500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,042600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251222,042700,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251222,042800,2.3213,2.3213,2.3212,2.3213
GBPNZD,20251222,042900,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251222,043000,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251222,043100,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251222,043200,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251222,043300,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251222,043400,2.3212,2.3214,2.3212,2.3213
GBPNZD,20251222,043500,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,043600,2.3213,2.3216,2.3212,2.3216
GBPNZD,20251222,043700,2.3215,2.3215,2.3213,2.3213
GBPNZD,20251222,043800,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251222,043900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251222,044000,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,044100,2.3214,2.3219,2.3214,2.3217
GBPNZD,20251222,044200,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251222,044300,2.3218,2.3218,2.3216,2.3216
GBPNZD,20251222,044400,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251222,044500,2.3216,2.3217,2.3216,2.3216
GBPNZD,20251222,044600,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251222,044700,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,044800,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251222,044900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,045000,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251222,045100,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251222,045200,2.3221,2.3223,2.3220,2.3223
GBPNZD,20251222,045300,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251222,045400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,045500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,045600,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251222,045700,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251222,045800,2.3225,2.3225,2.3223,2.3224
GBPNZD,20251222,045900,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251222,050000,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251222,050100,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251222,050200,2.3220,2.3221,2.3219,2.3219
GBPNZD,20251222,050300,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251222,050400,2.3222,2.3223,2.3221,2.3221
GBPNZD,20251222,050500,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251222,050600,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,050700,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251222,050800,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251222,050900,2.3223,2.3223,2.3217,2.3217
GBPNZD,20251222,051000,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251222,051100,2.3218,2.3218,2.3216,2.3216
GBPNZD,20251222,051200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,051300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,051400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,051500,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251222,051600,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,051700,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251222,051800,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251222,051900,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251222,052000,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251222,052100,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251222,052200,2.3221,2.3225,2.3221,2.3225
GBPNZD,20251222,052300,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251222,052400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,052500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,052600,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251222,052700,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251222,052800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,052900,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,053000,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,053100,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251222,053200,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,053300,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,053400,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,053500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,053600,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251222,053700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,053800,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251222,053900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,054000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,054100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,054200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,054300,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,054400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,054500,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251222,054600,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,054700,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,054800,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251222,054900,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251222,055000,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,055100,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251222,055200,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251222,055300,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251222,055400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,055500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,055600,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,055700,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,055800,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251222,055900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,060000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,060100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,060200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,060300,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251222,060400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,060500,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251222,060600,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251222,060700,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,060800,2.3216,2.3218,2.3216,2.3218
GBPNZD,20251222,060900,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251222,061000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,061100,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,061200,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,061300,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,061400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,061500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,061600,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,061700,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,061800,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,061900,2.3217,2.3217,2.3216,2.3217
GBPNZD,20251222,062000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,062100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,062200,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,062300,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251222,062400,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,062500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,062600,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,062700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,062800,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,062900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,063000,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,063100,2.3220,2.3222,2.3220,2.3221
GBPNZD,20251222,063200,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,063300,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,063400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,063500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,063600,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251222,063700,2.3218,2.3220,2.3218,2.3220
GBPNZD,20251222,063800,2.3219,2.3224,2.3219,2.3224
GBPNZD,20251222,063900,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,064000,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251222,064100,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,064200,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,064300,2.3222,2.3223,2.3222,2.3222
GBPNZD,20251222,064400,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251222,064500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,064600,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251222,064700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,064800,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,064900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,065000,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,065100,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,065200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,065300,2.3219,2.3222,2.3219,2.3221
GBPNZD,20251222,065400,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251222,065500,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251222,065600,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,065700,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,065800,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251222,065900,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251222,070000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,070100,2.3219,2.3219,2.3218,2.3219
GBPNZD,20251222,070200,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251222,070300,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251222,070400,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,070500,2.3219,2.3222,2.3219,2.3222
GBPNZD,20251222,070600,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,070700,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251222,070800,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,070900,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251222,071000,2.3217,2.3217,2.3215,2.3215
GBPNZD,20251222,071100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,071200,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251222,071300,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,071400,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251222,071500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,071600,2.3217,2.3217,2.3216,2.3217
GBPNZD,20251222,071700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,071800,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251222,071900,2.3216,2.3216,2.3212,2.3213
GBPNZD,20251222,072000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,072100,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251222,072200,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251222,072300,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,072400,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,072500,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,072600,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,072700,2.3222,2.3222,2.3220,2.3221
GBPNZD,20251222,072800,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,072900,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,073000,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251222,073100,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,073200,2.3219,2.3224,2.3219,2.3224
GBPNZD,20251222,073300,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,073400,2.3219,2.3220,2.3219,2.3219
GBPNZD,20251222,073500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,073600,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251222,073700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,073800,2.3217,2.3217,2.3213,2.3213
GBPNZD,20251222,073900,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251222,074000,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251222,074100,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251222,074200,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251222,074300,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,074400,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251222,074500,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251222,074600,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251222,074700,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251222,074800,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251222,074900,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,075000,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251222,075100,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251222,075200,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251222,075300,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251222,075400,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,075500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251222,075600,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251222,075700,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,075800,2.3214,2.3216,2.3214,2.3215
GBPNZD,20251222,075900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,080000,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,080100,2.3213,2.3216,2.3212,2.3215
GBPNZD,20251222,080200,2.3214,2.3214,2.3212,2.3214
GBPNZD,20251222,080300,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251222,080400,2.3213,2.3216,2.3213,2.3214
GBPNZD,20251222,080500,2.3215,2.3215,2.3212,2.3212
GBPNZD,20251222,080600,2.3211,2.3211,2.3207,2.3207
GBPNZD,20251222,080700,2.3206,2.3207,2.3205,2.3205
GBPNZD,20251222,080800,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251222,080900,2.3206,2.3208,2.3206,2.3208
GBPNZD,20251222,081000,2.3210,2.3212,2.3210,2.3211
GBPNZD,20251222,081100,2.3210,2.3210,2.3207,2.3208
GBPNZD,20251222,081200,2.3209,2.3210,2.3209,2.3209
GBPNZD,20251222,081300,2.3208,2.3209,2.3207,2.3208
GBPNZD,20251222,081400,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251222,081500,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251222,081600,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251222,081700,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251222,081800,2.3206,2.3206,2.3203,2.3203
GBPNZD,20251222,081900,2.3202,2.3203,2.3199,2.3203
GBPNZD,20251222,082000,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251222,082100,2.3205,2.3207,2.3205,2.3207
GBPNZD,20251222,082200,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251222,082300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251222,082400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251222,082500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251222,082600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251222,082700,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251222,082800,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251222,082900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251222,083000,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251222,083100,2.3203,2.3203,2.3201,2.3202
GBPNZD,20251222,083200,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251222,083300,2.3203,2.3205,2.3201,2.3205
GBPNZD,20251222,083400,2.3204,2.3206,2.3204,2.3206
GBPNZD,20251222,083500,2.3207,2.3208,2.3205,2.3205
GBPNZD,20251222,083600,2.3208,2.3208,2.3206,2.3206
GBPNZD,20251222,083700,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251222,083800,2.3207,2.3210,2.3207,2.3210
GBPNZD,20251222,083900,2.3211,2.3212,2.3211,2.3211
GBPNZD,20251222,084000,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251222,084100,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251222,084200,2.3210,2.3210,2.3207,2.3208
GBPNZD,20251222,084300,2.3210,2.3211,2.3210,2.3210
GBPNZD,20251222,084400,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251222,084500,2.3210,2.3210,2.3207,2.3207
GBPNZD,20251222,084600,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251222,084700,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251222,084800,2.3209,2.3209,2.3204,2.3204
GBPNZD,20251222,084900,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251222,085000,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251222,085100,2.3203,2.3203,2.3202,2.3203
GBPNZD,20251222,085200,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251222,085300,2.3204,2.3205,2.3203,2.3203
GBPNZD,20251222,085400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251222,085500,2.3204,2.3204,2.3199,2.3199
GBPNZD,20251222,085600,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251222,085700,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251222,085800,2.3196,2.3198,2.3191,2.3198
GBPNZD,20251222,085900,2.3199,2.3205,2.3198,2.3205
GBPNZD,20251222,090000,2.3204,2.3209,2.3204,2.3207
GBPNZD,20251222,090100,2.3208,2.3210,2.3207,2.3207
GBPNZD,20251222,090200,2.3206,2.3207,2.3203,2.3206
GBPNZD,20251222,090300,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251222,090400,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251222,090500,2.3203,2.3203,2.3200,2.3200
GBPNZD,20251222,090600,2.3199,2.3201,2.3197,2.3201
GBPNZD,20251222,090700,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251222,090800,2.3204,2.3205,2.3203,2.3205
GBPNZD,20251222,090900,2.3204,2.3204,2.3202,2.3202
GBPNZD,20251222,091000,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251222,091100,2.3200,2.3201,2.3199,2.3199
GBPNZD,20251222,091200,2.3198,2.3200,2.3198,2.3200
GBPNZD,20251222,091300,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251222,091400,2.3202,2.3202,2.3199,2.3199
GBPNZD,20251222,091500,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251222,091600,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251222,091700,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251222,091800,2.3199,2.3201,2.3199,2.3200
GBPNZD,20251222,091900,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251222,092000,2.3203,2.3204,2.3202,2.3202
GBPNZD,20251222,092100,2.3203,2.3203,2.3199,2.3199
GBPNZD,20251222,092200,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251222,092300,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251222,092400,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251222,092500,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251222,092600,2.3202,2.3202,2.3199,2.3199
GBPNZD,20251222,092700,2.3199,2.3201,2.3199,2.3201
GBPNZD,20251222,092800,2.3200,2.3200,2.3197,2.3197
GBPNZD,20251222,092900,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251222,093000,2.3195,2.3195,2.3193,2.3194
GBPNZD,20251222,093100,2.3193,2.3193,2.3189,2.3189
GBPNZD,20251222,093200,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251222,093300,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251222,093400,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251222,093500,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251222,093600,2.3194,2.3198,2.3194,2.3196
GBPNZD,20251222,093700,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251222,093800,2.3196,2.3201,2.3196,2.3201
GBPNZD,20251222,093900,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251222,094000,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251222,094100,2.3202,2.3202,2.3200,2.3201
GBPNZD,20251222,094200,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251222,094300,2.3203,2.3206,2.3203,2.3206
GBPNZD,20251222,094400,2.3205,2.3205,2.3203,2.3205
GBPNZD,20251222,094500,2.3204,2.3205,2.3203,2.3203
GBPNZD,20251222,094600,2.3205,2.3205,2.3203,2.3204
GBPNZD,20251222,094700,2.3203,2.3203,2.3201,2.3202
GBPNZD,20251222,094800,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251222,094900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251222,095000,2.3204,2.3206,2.3203,2.3206
GBPNZD,20251222,095100,2.3207,2.3207,2.3205,2.3206
GBPNZD,20251222,095200,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251222,095300,2.3206,2.3208,2.3206,2.3208
GBPNZD,20251222,095400,2.3209,2.3209,2.3205,2.3205
GBPNZD,20251222,095500,2.3203,2.3203,2.3200,2.3200
GBPNZD,20251222,095600,2.3201,2.3201,2.3198,2.3198
GBPNZD,20251222,095700,2.3197,2.3202,2.3197,2.3200
GBPNZD,20251222,095800,2.3199,2.3199,2.3196,2.3198
GBPNZD,20251222,095900,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251222,100000,2.3198,2.3198,2.3195,2.3195
GBPNZD,20251222,100100,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251222,100200,2.3199,2.3200,2.3198,2.3198
GBPNZD,20251222,100300,2.3197,2.3201,2.3197,2.3201
GBPNZD,20251222,100400,2.3200,2.3200,2.3196,2.3196
GBPNZD,20251222,100500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251222,100600,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251222,100700,2.3198,2.3201,2.3198,2.3200
GBPNZD,20251222,100800,2.3201,2.3202,2.3201,2.3201
GBPNZD,20251222,100900,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251222,101000,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251222,101100,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251222,101200,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251222,101300,2.3203,2.3203,2.3200,2.3200
GBPNZD,20251222,101400,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251222,101500,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251222,101600,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251222,101700,2.3201,2.3202,2.3200,2.3202
GBPNZD,20251222,101800,2.3204,2.3204,2.3203,2.3204
GBPNZD,20251222,101900,2.3203,2.3203,2.3199,2.3201
GBPNZD,20251222,102000,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251222,102100,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251222,102200,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251222,102300,2.3197,2.3197,2.3196,2.3197
GBPNZD,20251222,102400,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251222,102500,2.3196,2.3198,2.3195,2.3198
GBPNZD,20251222,102600,2.3199,2.3200,2.3199,2.3199
GBPNZD,20251222,102700,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251222,102800,2.3200,2.3202,2.3200,2.3202
GBPNZD,20251222,102900,2.3200,2.3202,2.3199,2.3202
GBPNZD,20251222,103000,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251222,103100,2.3202,2.3205,2.3202,2.3205
GBPNZD,20251222,103200,2.3204,2.3205,2.3203,2.3204
GBPNZD,20251222,103300,2.3203,2.3203,2.3198,2.3198
GBPNZD,20251222,103400,2.3199,2.3201,2.3199,2.3201
GBPNZD,20251222,103500,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251222,103600,2.3196,2.3199,2.3196,2.3199
GBPNZD,20251222,103700,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251222,103800,2.3199,2.3200,2.3198,2.3198
GBPNZD,20251222,103900,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251222,104000,2.3201,2.3202,2.3201,2.3201
GBPNZD,20251222,104100,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251222,104200,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251222,104300,2.3199,2.3202,2.3198,2.3202
GBPNZD,20251222,104400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251222,104500,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251222,104600,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251222,104700,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251222,104800,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251222,104900,2.3201,2.3202,2.3201,2.3201
GBPNZD,20251222,105000,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251222,105100,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251222,105200,2.3202,2.3203,2.3201,2.3201
GBPNZD,20251222,105300,2.3200,2.3202,2.3199,2.3202
GBPNZD,20251222,105400,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251222,105500,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251222,105600,2.3202,2.3205,2.3202,2.3205
GBPNZD,20251222,105700,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251222,105800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251222,105900,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251222,110000,2.3203,2.3207,2.3203,2.3207
GBPNZD,20251222,110100,2.3208,2.3215,2.3208,2.3215
GBPNZD,20251222,110200,2.3216,2.3217,2.3211,2.3211
GBPNZD,20251222,110300,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251222,110400,2.3212,2.3214,2.3212,2.3213
GBPNZD,20251222,110500,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251222,110600,2.3211,2.3213,2.3211,2.3213
GBPNZD,20251222,110700,2.3214,2.3217,2.3213,2.3213
GBPNZD,20251222,110800,2.3212,2.3213,2.3210,2.3213
GBPNZD,20251222,110900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,111000,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251222,111100,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251222,111200,2.3214,2.3215,2.3213,2.3213
GBPNZD,20251222,111300,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251222,111400,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251222,111500,2.3215,2.3215,2.3212,2.3212
GBPNZD,20251222,111600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,111700,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251222,111800,2.3212,2.3215,2.3212,2.3215
GBPNZD,20251222,111900,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251222,112000,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251222,112100,2.3214,2.3218,2.3214,2.3218
GBPNZD,20251222,112200,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251222,112300,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251222,112400,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251222,112500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,112600,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,112700,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251222,112800,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251222,112900,2.3214,2.3215,2.3213,2.3215
GBPNZD,20251222,113000,2.3214,2.3215,2.3214,2.3214
GBPNZD,20251222,113100,2.3215,2.3216,2.3213,2.3216
GBPNZD,20251222,113200,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251222,113300,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251222,113400,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251222,113500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,113600,2.3219,2.3222,2.3219,2.3222
GBPNZD,20251222,113700,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251222,113800,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251222,113900,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251222,114000,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251222,114100,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251222,114200,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251222,114300,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251222,114400,2.3218,2.3218,2.3217,2.3218
GBPNZD,20251222,114500,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251222,114600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,114700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,114800,2.3219,2.3223,2.3219,2.3223
GBPNZD,20251222,114900,2.3224,2.3225,2.3223,2.3223
GBPNZD,20251222,115000,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,115100,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,115200,2.3222,2.3223,2.3220,2.3223
GBPNZD,20251222,115300,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251222,115400,2.3227,2.3227,2.3225,2.3225
GBPNZD,20251222,115500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,115600,2.3224,2.3225,2.3223,2.3225
GBPNZD,20251222,115700,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251222,115800,2.3224,2.3224,2.3217,2.3217
GBPNZD,20251222,115900,2.3218,2.3221,2.3218,2.3221
GBPNZD,20251222,120000,2.3222,2.3223,2.3222,2.3222
GBPNZD,20251222,120100,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251222,120200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,120300,2.3220,2.3220,2.3217,2.3219
GBPNZD,20251222,120400,2.3218,2.3219,2.3217,2.3219
GBPNZD,20251222,120500,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251222,120600,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251222,120700,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251222,120800,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251222,120900,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251222,121000,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251222,121100,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251222,121200,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251222,121300,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251222,121400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,121500,2.3227,2.3228,2.3226,2.3226
GBPNZD,20251222,121600,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,121700,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251222,121800,2.3222,2.3223,2.3221,2.3223
GBPNZD,20251222,121900,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251222,122000,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251222,122100,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,122200,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,122300,2.3223,2.3223,2.3220,2.3220
GBPNZD,20251222,122400,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251222,122500,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251222,122600,2.3216,2.3216,2.3215,2.3216
GBPNZD,20251222,122700,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251222,122800,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251222,122900,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251222,123000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251222,123100,2.3214,2.3217,2.3214,2.3217
GBPNZD,20251222,123200,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251222,123300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,123400,2.3216,2.3220,2.3216,2.3220
GBPNZD,20251222,123500,2.3221,2.3221,2.3220,2.3221
GBPNZD,20251222,123600,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251222,123700,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251222,123800,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,123900,2.3218,2.3218,2.3215,2.3217
GBPNZD,20251222,124000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,124100,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251222,124200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,124300,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251222,124400,2.3213,2.3217,2.3213,2.3217
GBPNZD,20251222,124500,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251222,124600,2.3221,2.3224,2.3221,2.3224
GBPNZD,20251222,124700,2.3223,2.3223,2.3219,2.3219
GBPNZD,20251222,124800,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251222,124900,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,125000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251222,125100,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251222,125200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,125300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,125400,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251222,125500,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251222,125600,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251222,125700,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251222,125800,2.3219,2.3219,2.3216,2.3216
GBPNZD,20251222,125900,2.3214,2.3217,2.3212,2.3214
GBPNZD,20251222,130000,2.3213,2.3216,2.3211,2.3216
GBPNZD,20251222,130100,2.3213,2.3213,2.3210,2.3210
GBPNZD,20251222,130200,2.3209,2.3212,2.3209,2.3212
GBPNZD,20251222,130300,2.3214,2.3217,2.3214,2.3217
GBPNZD,20251222,130400,2.3218,2.3221,2.3218,2.3221
GBPNZD,20251222,130500,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,130600,2.3220,2.3220,2.3216,2.3217
GBPNZD,20251222,130700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,130800,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251222,130900,2.3213,2.3213,2.3211,2.3211
GBPNZD,20251222,131000,2.3210,2.3213,2.3210,2.3212
GBPNZD,20251222,131100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251222,131200,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251222,131300,2.3210,2.3212,2.3208,2.3208
GBPNZD,20251222,131400,2.3207,2.3210,2.3207,2.3210
GBPNZD,20251222,131500,2.3209,2.3209,2.3207,2.3209
GBPNZD,20251222,131600,2.3208,2.3211,2.3208,2.3211
GBPNZD,20251222,131700,2.3210,2.3210,2.3209,2.3210
GBPNZD,20251222,131800,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251222,131900,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251222,132000,2.3207,2.3208,2.3207,2.3207
GBPNZD,20251222,132100,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251222,132200,2.3209,2.3209,2.3208,2.3209
GBPNZD,20251222,132300,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251222,132400,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251222,132500,2.3209,2.3212,2.3209,2.3212
GBPNZD,20251222,132600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,132700,2.3213,2.3215,2.3213,2.3214
GBPNZD,20251222,132800,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251222,132900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,133000,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,133100,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251222,133200,2.3213,2.3213,2.3210,2.3210
GBPNZD,20251222,133300,2.3209,2.3210,2.3208,2.3208
GBPNZD,20251222,133400,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251222,133500,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251222,133600,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251222,133700,2.3204,2.3204,2.3201,2.3202
GBPNZD,20251222,133800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251222,133900,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251222,134000,2.3198,2.3199,2.3196,2.3199
GBPNZD,20251222,134100,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251222,134200,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251222,134300,2.3205,2.3205,2.3203,2.3204
GBPNZD,20251222,134400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251222,134500,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251222,134600,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251222,134700,2.3203,2.3206,2.3203,2.3203
GBPNZD,20251222,134800,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251222,134900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251222,135000,2.3203,2.3203,2.3202,2.3203
GBPNZD,20251222,135100,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251222,135200,2.3204,2.3205,2.3204,2.3204
GBPNZD,20251222,135300,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251222,135400,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251222,135500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251222,135600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251222,135700,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251222,135800,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251222,135900,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251222,140000,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251222,140100,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251222,140200,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251222,140300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251222,140400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251222,140500,2.3197,2.3197,2.3196,2.3197
GBPNZD,20251222,140600,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251222,140700,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251222,140800,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251222,140900,2.3197,2.3199,2.3197,2.3198
GBPNZD,20251222,141000,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251222,141100,2.3198,2.3201,2.3198,2.3201
GBPNZD,20251222,141200,2.3202,2.3203,2.3199,2.3199
GBPNZD,20251222,141300,2.3200,2.3202,2.3200,2.3201
GBPNZD,20251222,141400,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251222,141500,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251222,141600,2.3201,2.3201,2.3200,2.3201
GBPNZD,20251222,141700,2.3202,2.3203,2.3198,2.3198
GBPNZD,20251222,141800,2.3197,2.3198,2.3196,2.3198
GBPNZD,20251222,141900,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251222,142000,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251222,142100,2.3201,2.3201,2.3200,2.3201
GBPNZD,20251222,142200,2.3200,2.3200,2.3196,2.3197
GBPNZD,20251222,142300,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251222,142400,2.3198,2.3202,2.3198,2.3202
GBPNZD,20251222,142500,2.3201,2.3201,2.3199,2.3201
GBPNZD,20251222,142600,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251222,142700,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251222,142800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251222,142900,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251222,143000,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251222,143100,2.3202,2.3205,2.3201,2.3205
GBPNZD,20251222,143200,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251222,143300,2.3203,2.3206,2.3203,2.3206
GBPNZD,20251222,143400,2.3207,2.3210,2.3207,2.3210
GBPNZD,20251222,143500,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251222,143600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251222,143700,2.3209,2.3209,2.3206,2.3206
GBPNZD,20251222,143800,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251222,143900,2.3204,2.3204,2.3202,2.3203
GBPNZD,20251222,144000,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251222,144100,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251222,144200,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251222,144300,2.3203,2.3206,2.3203,2.3206
GBPNZD,20251222,144400,2.3207,2.3209,2.3207,2.3208
GBPNZD,20251222,144500,2.3207,2.3211,2.3207,2.3211
GBPNZD,20251222,144600,2.3210,2.3210,2.3207,2.3210
GBPNZD,20251222,144700,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251222,144800,2.3211,2.3211,2.3209,2.3210
GBPNZD,20251222,144900,2.3212,2.3213,2.3211,2.3211
GBPNZD,20251222,145000,2.3210,2.3210,2.3209,2.3210
GBPNZD,20251222,145100,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251222,145200,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251222,145300,2.3211,2.3212,2.3210,2.3211
GBPNZD,20251222,145400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251222,145500,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251222,145600,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251222,145700,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251222,145800,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251222,145900,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251222,150000,2.3212,2.3212,2.3209,2.3209
GBPNZD,20251222,150100,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251222,150200,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251222,150300,2.3211,2.3212,2.3210,2.3210
GBPNZD,20251222,150400,2.3209,2.3210,2.3207,2.3210
GBPNZD,20251222,150500,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251222,150600,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251222,150700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251222,150800,2.3210,2.3211,2.3209,2.3211
GBPNZD,20251222,150900,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251222,151000,2.3213,2.3215,2.3213,2.3214
GBPNZD,20251222,151100,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251222,151200,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251222,151300,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251222,151400,2.3210,2.3210,2.3206,2.3206
GBPNZD,20251222,151500,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251222,151600,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251222,151700,2.3201,2.3202,2.3201,2.3201
GBPNZD,20251222,151800,2.3202,2.3202,2.3199,2.3200
GBPNZD,20251222,151900,2.3201,2.3202,2.3200,2.3200
GBPNZD,20251222,152000,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251222,152100,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251222,152200,2.3201,2.3202,2.3200,2.3201
GBPNZD,20251222,152300,2.3200,2.3200,2.3199,2.3200
GBPNZD,20251222,152400,2.3201,2.3202,2.3201,2.3201
GBPNZD,20251222,152500,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251222,152600,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251222,152700,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251222,152800,2.3206,2.3208,2.3206,2.3208
GBPNZD,20251222,152900,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251222,153000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251222,153100,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251222,153200,2.3210,2.3210,2.3206,2.3206
GBPNZD,20251222,153300,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251222,153400,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251222,153500,2.3207,2.3209,2.3206,2.3206
GBPNZD,20251222,153600,2.3205,2.3205,2.3201,2.3201
GBPNZD,20251222,153700,2.3202,2.3205,2.3202,2.3204
GBPNZD,20251222,153800,2.3205,2.3208,2.3205,2.3208
GBPNZD,20251222,153900,2.3207,2.3210,2.3206,2.3210
GBPNZD,20251222,154000,2.3211,2.3213,2.3211,2.3212
GBPNZD,20251222,154100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251222,154200,2.3214,2.3214,2.3210,2.3210
GBPNZD,20251222,154300,2.3209,2.3210,2.3208,2.3210
GBPNZD,20251222,154400,2.3212,2.3212,2.3209,2.3210
GBPNZD,20251222,154500,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251222,154600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251222,154700,2.3210,2.3210,2.3208,2.3208
GBPNZD,20251222,154800,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251222,154900,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251222,155000,2.3206,2.3210,2.3206,2.3210
GBPNZD,20251222,155100,2.3209,2.3210,2.3207,2.3210
GBPNZD,20251222,155200,2.3211,2.3212,2.3209,2.3209
GBPNZD,20251222,155300,2.3210,2.3211,2.3210,2.3210
GBPNZD,20251222,155400,2.3211,2.3213,2.3211,2.3212
GBPNZD,20251222,155500,2.3211,2.3211,2.3207,2.3207
GBPNZD,20251222,155600,2.3206,2.3206,2.3202,2.3202
GBPNZD,20251222,155700,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251222,155800,2.3200,2.3202,2.3200,2.3201
GBPNZD,20251222,155900,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251222,160000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251222,160100,2.3198,2.3198,2.3197,2.3198
GBPNZD,20251222,160200,2.3199,2.3199,2.3194,2.3195
GBPNZD,20251222,160300,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251222,160400,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251222,160500,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251222,160600,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251222,160700,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251222,160800,2.3193,2.3198,2.3193,2.3198
GBPNZD,20251222,160900,2.3196,2.3197,2.3195,2.3197
GBPNZD,20251222,161000,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251222,161100,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251222,161200,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251222,161300,2.3193,2.3193,2.3191,2.3192
GBPNZD,20251222,161400,2.3191,2.3193,2.3191,2.3193
GBPNZD,20251222,161500,2.3192,2.3192,2.3189,2.3189
GBPNZD,20251222,161600,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251222,161700,2.3191,2.3191,2.3187,2.3187
GBPNZD,20251222,161800,2.3188,2.3189,2.3187,2.3187
GBPNZD,20251222,161900,2.3186,2.3189,2.3186,2.3189
GBPNZD,20251222,162000,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251222,162100,2.3189,2.3193,2.3189,2.3193
GBPNZD,20251222,162200,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251222,162300,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251222,162400,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251222,162500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251222,162600,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251222,162700,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251222,162800,2.3192,2.3193,2.3191,2.3193
GBPNZD,20251222,162900,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251222,163000,2.3192,2.3195,2.3191,2.3195
GBPNZD,20251222,163100,2.3196,2.3196,2.3193,2.3193
GBPNZD,20251222,163200,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251222,163300,2.3192,2.3194,2.3192,2.3192
GBPNZD,20251222,163400,2.3193,2.3198,2.3193,2.3198
GBPNZD,20251222,163500,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251222,163600,2.3201,2.3204,2.3201,2.3204
GBPNZD,20251222,163700,2.3205,2.3207,2.3205,2.3207
GBPNZD,20251222,163800,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251222,163900,2.3209,2.3209,2.3206,2.3206
GBPNZD,20251222,164000,2.3205,2.3207,2.3205,2.3205
GBPNZD,20251222,164100,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251222,164200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251222,164300,2.3204,2.3204,2.3199,2.3199
GBPNZD,20251222,164400,2.3200,2.3201,2.3200,2.3200
GBPNZD,20251222,164500,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251222,164600,2.3197,2.3197,2.3196,2.3197
GBPNZD,20251222,164700,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251222,164800,2.3198,2.3200,2.3198,2.3200
GBPNZD,20251222,164900,2.3201,2.3204,2.3201,2.3204
GBPNZD,20251222,165000,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251222,165100,2.3201,2.3201,2.3197,2.3197
GBPNZD,20251222,165200,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251222,165300,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251222,165400,2.3197,2.3203,2.3197,2.3201
GBPNZD,20251222,165500,2.3202,2.3206,2.3202,2.3206
GBPNZD,20251222,165600,2.3205,2.3205,2.3204,2.3205
GBPNZD,20251222,165700,2.3206,2.3206,2.3201,2.3201
GBPNZD,20251222,165800,2.3200,2.3210,2.3199,2.3210
GBPNZD,20251222,165900,2.3212,2.3216,2.3212,2.3216
GBPNZD,20251222,170000,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251222,170100,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251222,170200,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251222,170300,2.3213,2.3213,2.3212,2.3213
GBPNZD,20251222,170400,2.3215,2.3218,2.3215,2.3216
GBPNZD,20251222,170500,2.3217,2.3219,2.3217,2.3217
GBPNZD,20251222,170600,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251222,170700,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251222,170800,2.3212,2.3213,2.3211,2.3212
GBPNZD,20251222,170900,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251222,171000,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251222,171100,2.3211,2.3211,2.3208,2.3208
GBPNZD,20251222,171200,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251222,171300,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251222,171400,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251222,171500,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251222,171600,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251222,171700,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251222,171800,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251222,171900,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251222,172000,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251222,172100,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251222,172200,2.3204,2.3207,2.3204,2.3207
GBPNZD,20251222,172300,2.3206,2.3208,2.3206,2.3207
GBPNZD,20251222,172400,2.3208,2.3210,2.3207,2.3210
GBPNZD,20251222,172500,2.3209,2.3212,2.3208,2.3212
GBPNZD,20251222,172600,2.3211,2.3212,2.3210,2.3212
GBPNZD,20251222,172700,2.3213,2.3213,2.3210,2.3210
GBPNZD,20251222,172800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251222,172900,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251222,173000,2.3208,2.3208,2.3206,2.3206
GBPNZD,20251222,173100,2.3207,2.3208,2.3206,2.3208
GBPNZD,20251222,173200,2.3207,2.3208,2.3206,2.3206
GBPNZD,20251222,173300,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251222,173400,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251222,173500,2.3209,2.3209,2.3207,2.3208
GBPNZD,20251222,173600,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251222,173700,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251222,173800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251222,173900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251222,174000,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251222,174100,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251222,174200,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251222,174300,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251222,174400,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251222,174500,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251222,174600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251222,174700,2.3210,2.3210,2.3208,2.3208
GBPNZD,20251222,174800,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251222,174900,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251222,175000,2.3204,2.3207,2.3203,2.3207
GBPNZD,20251222,175100,2.3208,2.3208,2.3203,2.3203
GBPNZD,20251222,175200,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251222,175300,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251222,175400,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251222,175500,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251222,175600,2.3204,2.3207,2.3204,2.3207
GBPNZD,20251222,175700,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251222,175800,2.3207,2.3210,2.3207,2.3210
GBPNZD,20251222,175900,2.3212,2.3212,2.3209,2.3209
GBPNZD,20251222,180000,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251222,180100,2.3209,2.3226,2.3209,2.3226
GBPNZD,20251222,180200,2.3227,2.3227,2.3223,2.3224
GBPNZD,20251222,180300,2.3223,2.3223,2.3220,2.3220
GBPNZD,20251222,180400,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251222,180500,2.3217,2.3221,2.3217,2.3221
GBPNZD,20251222,180600,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251222,180700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,180800,2.3220,2.3224,2.3220,2.3224
GBPNZD,20251222,180900,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251222,181000,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251222,181100,2.3224,2.3224,2.3222,2.3222
GBPNZD,20251222,181200,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251222,181300,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,181400,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251222,181500,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251222,181600,2.3224,2.3224,2.3222,2.3223
GBPNZD,20251222,181700,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251222,181800,2.3221,2.3221,2.3218,2.3218
GBPNZD,20251222,181900,2.3217,2.3220,2.3217,2.3220
GBPNZD,20251222,182000,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251222,182100,2.3224,2.3225,2.3224,2.3224
GBPNZD,20251222,182200,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,182300,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,182400,2.3224,2.3224,2.3222,2.3222
GBPNZD,20251222,182500,2.3224,2.3224,2.3223,2.3224
GBPNZD,20251222,182600,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251222,182700,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251222,182800,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251222,182900,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251222,183000,2.3228,2.3229,2.3228,2.3229
GBPNZD,20251222,183100,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251222,183200,2.3227,2.3227,2.3225,2.3226
GBPNZD,20251222,183300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251222,183400,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251222,183500,2.3229,2.3230,2.3228,2.3228
GBPNZD,20251222,183600,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,183700,2.3227,2.3228,2.3227,2.3227
GBPNZD,20251222,183800,2.3226,2.3226,2.3224,2.3225
GBPNZD,20251222,183900,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251222,184000,2.3228,2.3231,2.3228,2.3231
GBPNZD,20251222,184100,2.3230,2.3230,2.3227,2.3227
GBPNZD,20251222,184200,2.3226,2.3226,2.3225,2.3225
GBPNZD,20251222,184300,2.3226,2.3226,2.3222,2.3222
GBPNZD,20251222,184400,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,184500,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,184600,2.3222,2.3223,2.3222,2.3222
GBPNZD,20251222,184700,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251222,184800,2.3223,2.3226,2.3223,2.3226
GBPNZD,20251222,184900,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251222,185000,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251222,185100,2.3225,2.3225,2.3223,2.3224
GBPNZD,20251222,185200,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251222,185300,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251222,185400,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251222,185500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,185600,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,185700,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,185800,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251222,185900,2.3224,2.3228,2.3224,2.3227
GBPNZD,20251222,190000,2.3228,2.3229,2.3227,2.3229
GBPNZD,20251222,190100,2.3230,2.3230,2.3224,2.3224
GBPNZD,20251222,190200,2.3223,2.3223,2.3220,2.3222
GBPNZD,20251222,190300,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251222,190400,2.3220,2.3220,2.3218,2.3218
GBPNZD,20251222,190500,2.3217,2.3217,2.3216,2.3217
GBPNZD,20251222,190600,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251222,190700,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251222,190800,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251222,190900,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,191000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,191100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,191200,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251222,191300,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,191400,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251222,191500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,191600,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251222,191700,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251222,191800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,191900,2.3224,2.3224,2.3221,2.3221
GBPNZD,20251222,192000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,192100,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,192200,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,192300,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251222,192400,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251222,192500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,192600,2.3218,2.3219,2.3217,2.3219
GBPNZD,20251222,192700,2.3218,2.3218,2.3217,2.3218
GBPNZD,20251222,192800,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251222,192900,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251222,193000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,193100,2.3218,2.3218,2.3217,2.3218
GBPNZD,20251222,193200,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251222,193300,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251222,193400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,193500,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251222,193600,2.3224,2.3226,2.3224,2.3225
GBPNZD,20251222,193700,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251222,193800,2.3226,2.3228,2.3226,2.3227
GBPNZD,20251222,193900,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251222,194000,2.3225,2.3225,2.3223,2.3223
GBPNZD,20251222,194100,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251222,194200,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251222,194300,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251222,194400,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251222,194500,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251222,194600,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251222,194700,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,194800,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251222,194900,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251222,195000,2.3233,2.3233,2.3230,2.3231
GBPNZD,20251222,195100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,195200,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251222,195300,2.3230,2.3233,2.3230,2.3233
GBPNZD,20251222,195400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,195500,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251222,195600,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,195700,2.3231,2.3231,2.3229,2.3230
GBPNZD,20251222,195800,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251222,195900,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251222,200000,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251222,200100,2.3227,2.3228,2.3226,2.3228
GBPNZD,20251222,200200,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251222,200300,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251222,200400,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251222,200500,2.3235,2.3235,2.3234,2.3234
GBPNZD,20251222,200600,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251222,200700,2.3235,2.3235,2.3234,2.3234
GBPNZD,20251222,200800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251222,200900,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251222,201000,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251222,201100,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251222,201200,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251222,201300,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251222,201400,2.3232,2.3233,2.3231,2.3233
GBPNZD,20251222,201500,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251222,201600,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251222,201700,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,201800,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,201900,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251222,202000,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251222,202100,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251222,202200,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,202300,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,202400,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251222,202500,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251222,202600,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251222,202700,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251222,202800,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,202900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,203000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,203100,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251222,203200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,203300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,203400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251222,203500,2.3230,2.3230,2.3224,2.3224
GBPNZD,20251222,203600,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,203700,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,203800,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,203900,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251222,204000,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251222,204100,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,204200,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251222,204300,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,204400,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,204500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,204600,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251222,204700,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251222,204800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,204900,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,205000,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251222,205100,2.3224,2.3224,2.3220,2.3220
GBPNZD,20251222,205200,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,205300,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251222,205400,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,205500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,205600,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251222,205700,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251222,205800,2.3226,2.3226,2.3225,2.3225
GBPNZD,20251222,205900,2.3224,2.3224,2.3222,2.3222
GBPNZD,20251222,210000,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251222,210100,2.3222,2.3223,2.3222,2.3222
GBPNZD,20251222,210200,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251222,210300,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251222,210400,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,210500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,210600,2.3223,2.3223,2.3220,2.3220
GBPNZD,20251222,210700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,210800,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,210900,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251222,211000,2.3226,2.3227,2.3226,2.3226
GBPNZD,20251222,211100,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251222,211200,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251222,211300,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,211400,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,211500,2.3224,2.3224,2.3222,2.3222
GBPNZD,20251222,211600,2.3220,2.3221,2.3220,2.3220
GBPNZD,20251222,211700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,211800,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251222,211900,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,212000,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251222,212100,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251222,212200,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251222,212300,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251222,212400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,212500,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251222,212600,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,212700,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,212800,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,212900,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251222,213000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,213100,2.3220,2.3220,2.3219,2.3220
GBPNZD,20251222,213200,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251222,213300,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,213400,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251222,213500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,213600,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251222,213700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,213800,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251222,213900,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,214000,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,214100,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251222,214200,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251222,214300,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,214400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,214500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,214600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,214700,2.3221,2.3223,2.3221,2.3221
GBPNZD,20251222,214800,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,214900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,215000,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,215100,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,215200,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251222,215300,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,215400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,215500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,215600,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251222,215700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,215800,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,215900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,220000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,220100,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,220200,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251222,220300,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,220400,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,220500,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,220600,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251222,220700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,220800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,220900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,221000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251222,221100,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251222,221200,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,221300,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251222,221400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,221500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,221600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,221700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,221800,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251222,221900,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251222,222000,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251222,222100,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251222,222200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,222300,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,222400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251222,222500,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251222,222600,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,222700,2.3224,2.3227,2.3224,2.3227
GBPNZD,20251222,222800,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,222900,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,223000,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,223100,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,223200,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,223300,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,223400,2.3228,2.3228,2.3220,2.3220
GBPNZD,20251222,223500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,223600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,223700,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251222,223800,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,223900,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,224000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,224100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,224200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251222,224300,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251222,224400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,224500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,224600,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251222,224700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,224800,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,224900,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,225000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251222,225100,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,225200,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,225300,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,225400,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,225500,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251222,225600,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251222,225700,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,225800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251222,225900,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251222,230000,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251222,230100,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,230200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,230300,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,230400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,230500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,230600,2.3227,2.3238,2.3227,2.3238
GBPNZD,20251222,230700,2.3245,2.3246,2.3245,2.3245
GBPNZD,20251222,230800,2.3244,2.3247,2.3244,2.3247
GBPNZD,20251222,230900,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251222,231000,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251222,231100,2.3248,2.3248,2.3246,2.3246
GBPNZD,20251222,231200,2.3247,2.3247,2.3242,2.3242
GBPNZD,20251222,231300,2.3241,2.3246,2.3241,2.3246
GBPNZD,20251222,231400,2.3247,2.3247,2.3244,2.3245
GBPNZD,20251222,231500,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251222,231600,2.3246,2.3246,2.3240,2.3240
GBPNZD,20251222,231700,2.3239,2.3243,2.3238,2.3243
GBPNZD,20251222,231800,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251222,231900,2.3242,2.3242,2.3237,2.3237
GBPNZD,20251222,232000,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251222,232100,2.3237,2.3237,2.3234,2.3234
GBPNZD,20251222,232200,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251222,232300,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251222,232400,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251222,232500,2.3237,2.3237,2.3231,2.3234
GBPNZD,20251222,232600,2.3233,2.3233,2.3229,2.3229
GBPNZD,20251222,232700,2.3231,2.3232,2.3230,2.3230
GBPNZD,20251222,232800,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251222,232900,2.3235,2.3236,2.3235,2.3236
GBPNZD,20251222,233000,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251222,233100,2.3233,2.3233,2.3227,2.3227
GBPNZD,20251222,233200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,233300,2.3227,2.3229,2.3227,2.3229
GBPNZD,20251222,233400,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251222,233500,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251222,233600,2.3229,2.3231,2.3229,2.3230
GBPNZD,20251222,233700,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251222,233800,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251222,233900,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,234000,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251222,234100,2.3228,2.3229,2.3228,2.3228
GBPNZD,20251222,234200,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,234300,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251222,234400,2.3230,2.3231,2.3228,2.3228
GBPNZD,20251222,234500,2.3227,2.3229,2.3227,2.3228
GBPNZD,20251222,234600,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,234700,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,234800,2.3228,2.3229,2.3227,2.3228
GBPNZD,20251222,234900,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,235000,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,235100,2.3227,2.3228,2.3227,2.3227
GBPNZD,20251222,235200,2.3228,2.3228,2.3227,2.3228
GBPNZD,20251222,235300,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251222,235400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251222,235500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251222,235600,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251222,235700,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251222,235800,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251222,235900,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251223,000000,2.3233,2.3233,2.3233,2.3233
AUDCHF,20251222,000100,0.5251,0.5254,0.5251,0.5254
AUDCHF,20251222,000200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,000300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,000400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,000500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,000600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251222,000700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,000800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,000900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251222,001000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,001100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251222,001200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,001300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,001400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,001500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,001600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251222,001700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251222,001800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251222,001900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251222,002000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251222,002100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251222,002200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,002300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,002400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,002500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,002600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,002700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,002800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,002900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,003000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251222,003100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251222,003200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251222,003300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251222,003400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251222,003500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,003600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,003700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,003800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,003900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,004000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,004100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251222,004200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,004300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,004400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,004500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,004600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,004700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,004800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,004900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,005000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,005100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,005200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251222,005300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251222,005400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,005500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,005600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251222,005700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,005800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251222,005900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,010000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,010100,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251222,010200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,010300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251222,010400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,010500,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251222,010600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,010700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,010800,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251222,010900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251222,011000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,011100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251222,011200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,011300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,011400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251222,011500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251222,011600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251222,011700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251222,011800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251222,011900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,012000,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251222,012100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251222,012200,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251222,012300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251222,012400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251222,012500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251222,012600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251222,012700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251222,012800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251222,012900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251222,013000,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251222,013100,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251222,013200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,013300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,013400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,013500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251222,013600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251222,013700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,013800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,013900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,014000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,014100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,014200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,014300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,014400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,014500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,014600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,014700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,014800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,014900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,015000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251222,015100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,015200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,015300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251222,015400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,015500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,015600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,015700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,015800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,015900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,020000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,020100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251222,020200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251222,020300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,020400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,020500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,020600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,020700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,020800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,020900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,021000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251222,021100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,021200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,021300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,021400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,021500,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251222,021600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,021700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,021800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251222,021900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,022000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,022100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,022200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,022300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,022400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251222,022500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251222,022600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,022700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,022800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,022900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,023000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,023100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,023200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,023300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,023400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,023500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,023600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,023700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,023800,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251222,023900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,024000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,024100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,024200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,024300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,024400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251222,024500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251222,024600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,024700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,024800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251222,024900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,025000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251222,025100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251222,025200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251222,025300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,025400,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251222,025500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,025600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,025700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,025800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,025900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,030000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,030100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251222,030200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,030300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,030400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,030500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,030600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,030700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,030800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,030900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251222,031000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,031100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,031200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,031300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,031400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,031500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,031600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,031700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,031800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,031900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,032000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,032100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,032200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,032300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251222,032400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,032500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,032600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,032700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251222,032800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,032900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,033000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,033100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,033200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,033300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,033400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,033500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,033600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,033700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,033800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,033900,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251222,034000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,034100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,034200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,034300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,034400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,034500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,034600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,034700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,034800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,034900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,035000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251222,035100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,035200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,035300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251222,035400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,035500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,035600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,035700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,035800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,035900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,040000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,040100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,040200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,040300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,040400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,040500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,040600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,040700,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251222,040800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,040900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,041000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251222,041100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,041200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,041300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,041400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,041500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,041600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,041700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,041800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,041900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,042000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,042100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,042200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251222,042300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,042400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,042500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,042600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,042700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,042800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,042900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,043000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,043100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251222,043200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,043300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,043400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,043500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251222,043600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251222,043700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,043800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,043900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,044000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,044100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,044200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251222,044300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,044400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,044500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,044600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251222,044700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,044800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,044900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251222,045000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,045100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,045200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,045300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,045400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,045500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,045600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251222,045700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251222,045800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,045900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,050000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,050100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251222,050200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,050300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,050400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,050500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,050600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,050700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,050800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251222,050900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251222,051000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,051100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,051200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,051300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,051400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,051500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,051600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,051700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,051800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,051900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,052000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251222,052100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,052200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,052300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251222,052400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,052500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,052600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,052700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,052800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,052900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,053000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,053100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,053200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251222,053300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251222,053400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,053500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,053600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,053700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,053800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,053900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,054000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,054100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,054200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251222,054300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,054400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,054500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,054600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,054700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,054800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,054900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,055000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,055100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,055200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,055300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,055400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,055500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,055600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,055700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,055800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,055900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,060000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,060100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,060200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251222,060300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,060400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,060500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,060600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251222,060700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,060800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,060900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,061000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,061100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,061200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,061300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,061400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,061500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,061600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,061700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,061800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,061900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,062000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,062100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,062200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,062300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,062400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,062500,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251222,062600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,062700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,062800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,062900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,063000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,063100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,063200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,063300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251222,063400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,063500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,063600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,063700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251222,063800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,063900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,064000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,064100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,064200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,064300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,064400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,064500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,064600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251222,064700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,064800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,064900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251222,065000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,065100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,065200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251222,065300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,065400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,065500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251222,065600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,065700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,065800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,065900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251222,070000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,070100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,070200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251222,070300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,070400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,070500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,070600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,070700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,070800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,070900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251222,071000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,071100,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251222,071200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,071300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,071400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,071500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,071600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,071700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,071800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,071900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,072000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,072100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,072200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,072300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,072400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,072500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,072600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251222,072700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251222,072800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,072900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,073000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,073100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251222,073200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251222,073300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,073400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,073500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,073600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251222,073700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,073800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,073900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,074000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,074100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,074200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,074300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,074400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,074500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,074600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,074700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,074800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,074900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,075000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,075100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,075200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251222,075300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,075400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,075500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,075600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,075700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,075800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,075900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,080000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,080100,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251222,080200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251222,080300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,080400,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251222,080500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,080600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,080700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,080800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,080900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,081000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,081100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,081200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,081300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,081400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,081500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,081600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,081700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,081800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,081900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,082000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,082100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,082200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,082300,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251222,082400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,082500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,082600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,082700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,082800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,082900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,083000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,083100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,083200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,083300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,083400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,083500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,083600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251222,083700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,083800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,083900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,084000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,084100,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251222,084200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,084300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,084400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251222,084500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,084600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,084700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,084800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,084900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,085000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,085100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,085200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,085300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,085400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,085500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,085600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,085700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,085800,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251222,085900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,090000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,090100,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251222,090200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,090300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,090400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,090500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,090600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,090700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,090800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,090900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,091000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,091100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,091200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,091300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,091400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251222,091500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,091600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,091700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,091800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,091900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,092000,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251222,092100,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251222,092200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,092300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,092400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,092500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,092600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,092700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,092800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,092900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,093000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251222,093100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,093200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,093300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251222,093400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,093500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,093600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,093700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,093800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,093900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,094000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,094100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,094200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,094300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,094400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,094500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,094600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,094700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,094800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,094900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,095000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,095100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,095200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,095300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,095400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,095500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,095600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,095700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,095800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,095900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,100000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,100100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,100200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,100300,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251222,100400,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,100500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,100600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,100700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,100800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,100900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,101000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,101100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,101200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,101300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,101400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,101500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,101600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,101700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,101800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,101900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,102000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,102100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,102200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,102300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,102400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,102500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,102600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,102700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,102800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,102900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,103000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,103100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,103200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,103300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,103400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251222,103500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,103600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,103700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,103800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,103900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,104000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,104100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,104200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251222,104300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,104400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251222,104500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,104600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251222,104700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,104800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,104900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,105000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251222,105100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,105200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,105300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,105400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,105500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,105600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,105700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251222,105800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,105900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251222,110000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,110100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251222,110200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,110300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,110400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251222,110500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,110600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,110700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,110800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,110900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,111000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,111100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,111200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,111300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,111400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,111500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,111600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,111700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,111800,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251222,111900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251222,112000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251222,112100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,112200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,112300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251222,112400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251222,112500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,112600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,112700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,112800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,112900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,113000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,113100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,113200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,113300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,113400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,113500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,113600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251222,113700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,113800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,113900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251222,114000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,114100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,114200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,114300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,114400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,114500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,114600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,114700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,114800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,114900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,115000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,115100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,115200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,115300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,115400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,115500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,115600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,115700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,115800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,115900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,120000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251222,120100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,120200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,120300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,120400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,120500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,120600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,120700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,120800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,120900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,121000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,121100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,121200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,121300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,121400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,121500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,121600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,121700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,121800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,121900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,122000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,122100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,122200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,122300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,122400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,122500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,122600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,122700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,122800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,122900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,123000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,123100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,123200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,123300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,123400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,123500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,123600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,123700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,123800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,123900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,124000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,124100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,124200,0.5266,0.5266,0.5264,0.5264
AUDCHF,20251222,124300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,124400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,124500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,124600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,124700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,124800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,124900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,125000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,125100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,125200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251222,125300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,125400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,125500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,125600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,125700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,125800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,125900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,130000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,130100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,130200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,130300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,130400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,130500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,130600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,130700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,130800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,130900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,131000,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251222,131100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,131200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,131300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,131400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,131500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,131600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,131700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,131800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251222,131900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,132000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,132100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,132200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,132300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,132400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,132500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,132600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,132700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,132800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,132900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,133000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,133100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251222,133200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,133300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,133400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,133500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,133600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,133700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,133800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,133900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,134000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,134100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,134200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,134300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,134400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,134500,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251222,134600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,134700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,134800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,134900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,135000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,135100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,135200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,135300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,135400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,135500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,135600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,135700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,135800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,135900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,140000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,140100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,140200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,140300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,140400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,140500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,140600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,140700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,140800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,140900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,141000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,141100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,141200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,141300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,141400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,141500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,141600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,141700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,141800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,141900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,142000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,142100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,142200,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251222,142300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,142400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,142500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,142600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,142700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,142800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,142900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,143000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,143100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,143200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,143300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,143400,0.5268,0.5268,0.5266,0.5266
AUDCHF,20251222,143500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,143600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,143700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,143800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,143900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,144000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,144100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,144200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,144300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251222,144400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,144500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,144600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,144700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,144800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,144900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,145000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,145100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,145200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,145300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,145400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,145500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,145600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,145700,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251222,145800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,145900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,150000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,150100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,150200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,150300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,150400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,150500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,150600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,150700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,150800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,150900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,151000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,151100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,151200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,151300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,151400,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,151500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,151600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,151700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,151800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,151900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,152000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,152100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,152200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,152300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,152400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,152500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,152600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,152700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251222,152800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,152900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,153000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,153100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,153200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,153300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,153400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,153500,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251222,153600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251222,153700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,153800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,153900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,154000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,154100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251222,154200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,154300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,154400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,154500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,154600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251222,154700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251222,154800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,154900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,155000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251222,155100,0.5263,0.5264,0.5263,0.5263
AUDCHF,20251222,155200,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251222,155300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251222,155400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251222,155500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,155600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,155700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,155800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,155900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,160000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,160100,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251222,160200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,160300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,160400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,160500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,160600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,160700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,160800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,160900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,161000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,161100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,161200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,161300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,161400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,161500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,161600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,161700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,161800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,161900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,162000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,162100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,162200,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251222,162300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,162400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,162500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251222,162600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,162700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,162800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251222,162900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,163000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,163100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,163200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,163300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251222,163400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,163500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,163600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,163700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,163800,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251222,163900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,164000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,164100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,164200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,164300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,164400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,164500,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251222,164600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,164700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,164800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,164900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,165000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,165100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,165200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251222,165300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,165400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,165500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,165600,0.5270,0.5271,0.5269,0.5271
AUDCHF,20251222,165700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251222,165800,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251222,165900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,170000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,170100,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251222,170200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,170300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,170400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,170500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,170600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,170700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,170800,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251222,170900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,171000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,171100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,171200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,171300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,171400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,171500,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251222,171600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,171700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,171800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,171900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,172000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,172100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,172200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,172300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251222,172400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,172500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,172600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,172700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,172800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,172900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251222,173000,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251222,173100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251222,173200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,173300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,173400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,173500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,173600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,173700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,173800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,173900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,174000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,174100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,174200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,174300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,174400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,174500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,174600,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251222,174700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,174800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,174900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,175000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251222,175100,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251222,175200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,175300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,175400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251222,175500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,175600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,175700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,175800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251222,175900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251222,180000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251222,180100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,180200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,180300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,180400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,180500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,180600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,180700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,180800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,180900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,181000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,181100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,181200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,181300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,181400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,181500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,181600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,181700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,181800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,181900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251222,182000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,182100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,182200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,182300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,182400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,182500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,182600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,182700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,182800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,182900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,183000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,183100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,183200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,183300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,183400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,183500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,183600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,183700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,183800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,183900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,184000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,184100,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251222,184200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,184300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,184400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,184500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,184600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,184700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,184800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,184900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,185000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,185100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,185200,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251222,185300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,185400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,185500,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251222,185600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,185700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,185800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,185900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,190000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,190100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,190200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,190300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,190400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,190500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,190600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,190700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,190800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,190900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,191000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,191100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,191200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,191300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,191400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,191500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,191600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,191700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,191800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,191900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,192000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,192100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,192200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,192300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,192400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,192500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,192600,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251222,192700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,192800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,192900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,193000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,193100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,193200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,193300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251222,193400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,193500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,193600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,193700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,193800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,193900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,194000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,194100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,194200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,194300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,194400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,194500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,194600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,194700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,194800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,194900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,195000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,195100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,195200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,195300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,195400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,195500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,195600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,195700,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,195800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,195900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,200000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,200100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,200200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,200300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,200400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,200500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,200600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,200700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,200800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,200900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,201000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,201100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,201200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251222,201300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,201400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,201500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,201600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,201700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,201800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,201900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,202000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,202100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,202200,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251222,202300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,202400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,202500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,202600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,202700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,202800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,202900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,203000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,203100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,203200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,203300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,203400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,203500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,203600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,203700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,203800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,203900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,204000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,204100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,204200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,204300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,204400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,204500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,204600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,204700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,204800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,204900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,205000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,205100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,205200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,205300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,205400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,205500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,205600,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251222,205700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,205800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,205900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,210000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,210100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,210200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,210300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,210400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,210500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,210600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,210700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,210800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,210900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,211000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,211100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,211200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,211300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,211400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251222,211500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,211600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,211700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,211800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,211900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,212000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,212100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,212200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,212300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,212400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,212500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,212600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,212700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,212800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,212900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,213000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,213100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,213200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,213300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,213400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,213500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,213600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,213700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,213800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,213900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,214000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,214100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,214200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,214300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,214400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,214500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,214600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,214700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,214800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,214900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,215000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,215100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251222,215200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,215300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,215400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,215500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,215600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,215700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,215800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,215900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,220000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251222,220100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,220200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,220300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,220400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,220500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,220600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,220700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,220800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,220900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,221000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,221100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,221200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,221300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,221400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,221500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,221600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,221700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,221800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,221900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,222000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,222100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,222200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,222300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,222400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,222500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,222600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,222700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,222800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,222900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,223000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,223100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,223200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,223300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,223400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,223500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,223600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,223700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,223800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,223900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,224000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,224100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,224200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,224300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,224400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,224500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251222,224600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,224700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,224800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,224900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,225000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,225100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,225200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,225300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,225400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,225500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,225600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,225700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,225800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,225900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,230000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,230100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,230200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,230300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,230400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,230500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,230600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251222,230700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251222,230800,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251222,230900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251222,231000,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251222,231100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,231200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251222,231300,0.5268,0.5269,0.5266,0.5266
AUDCHF,20251222,231400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251222,231500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251222,231600,0.5268,0.5269,0.5267,0.5268
AUDCHF,20251222,231700,0.5269,0.5270,0.5268,0.5269
AUDCHF,20251222,231800,0.5271,0.5271,0.5268,0.5268
AUDCHF,20251222,231900,0.5269,0.5270,0.5268,0.5269
AUDCHF,20251222,232000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,232100,0.5269,0.5271,0.5268,0.5268
AUDCHF,20251222,232200,0.5270,0.5271,0.5268,0.5271
AUDCHF,20251222,232300,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251222,232400,0.5268,0.5268,0.5266,0.5267
AUDCHF,20251222,232500,0.5266,0.5268,0.5266,0.5268
AUDCHF,20251222,232600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251222,232700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251222,232800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,232900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,233000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,233100,0.5268,0.5270,0.5268,0.5270
AUDCHF,20251222,233200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,233300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,233400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,233500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,233600,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251222,233700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,233800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,233900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,234000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,234100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,234200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,234300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,234400,0.5268,0.5269,0.5267,0.5269
AUDCHF,20251222,234500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251222,234600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251222,234700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,234800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,234900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,235000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,235100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,235200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,235300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,235400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,235500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,235600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,235700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,235800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251222,235900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251223,000000,0.5268,0.5268,0.5268,0.5268
AUDCAD,20251222,000100,0.9112,0.9118,0.9112,0.9118
AUDCAD,20251222,000200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251222,000300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251222,000400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251222,000500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251222,000600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251222,000700,0.9117,0.9118,0.9115,0.9116
AUDCAD,20251222,000800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,000900,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251222,001000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251222,001100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,001200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,001300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251222,001400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,001500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,001600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251222,001700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251222,001800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,001900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,002000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,002100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,002200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,002300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,002400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,002500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,002600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,002700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251222,002800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,002900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251222,003000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251222,003100,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251222,003200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251222,003300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251222,003400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251222,003500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251222,003600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251222,003700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251222,003800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,003900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,004000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,004100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,004200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251222,004300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251222,004400,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251222,004500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,004600,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251222,004700,0.9116,0.9117,0.9115,0.9117
AUDCAD,20251222,004800,0.9116,0.9116,0.9115,0.9116
AUDCAD,20251222,004900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251222,005000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,005100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,005200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251222,005300,0.9114,0.9114,0.9112,0.9114
AUDCAD,20251222,005400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,005500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251222,005600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251222,005700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251222,005800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251222,005900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251222,010000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251222,010100,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251222,010200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251222,010300,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251222,010400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251222,010500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251222,010600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251222,010700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251222,010800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251222,010900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251222,011000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251222,011100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251222,011200,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251222,011300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251222,011400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251222,011500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251222,011600,0.9118,0.9119,0.9117,0.9117
AUDCAD,20251222,011700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251222,011800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251222,011900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251222,012000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251222,012100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251222,012200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251222,012300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251222,012400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251222,012500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251222,012600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251222,012700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251222,012800,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251222,012900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251222,013000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251222,013100,0.9120,0.9122,0.9120,0.9122
AUDCAD,20251222,013200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251222,013300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251222,013400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,013500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,013600,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251222,013700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,013800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,013900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,014000,0.9121,0.9122,0.9120,0.9121
AUDCAD,20251222,014100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251222,014200,0.9120,0.9122,0.9120,0.9122
AUDCAD,20251222,014300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,014400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,014500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251222,014600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,014700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,014800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,014900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,015000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,015100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251222,015200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251222,015300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251222,015400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20251222,015500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251222,015600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251222,015700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251222,015800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251222,015900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251222,020000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251222,020100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251222,020200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251222,020300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251222,020400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251222,020500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251222,020600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251222,020700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251222,020800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251222,020900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251222,021000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251222,021100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251222,021200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251222,021300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251222,021400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251222,021500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251222,021600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251222,021700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251222,021800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251222,021900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251222,022000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251222,022100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251222,022200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,022300,0.9131,0.9131,0.9130,0.9131
AUDCAD,20251222,022400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,022500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,022600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,022700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,022800,0.9131,0.9131,0.9130,0.9131
AUDCAD,20251222,022900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,023000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,023100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,023200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251222,023300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,023400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,023500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,023600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,023700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251222,023800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251222,023900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,024000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,024100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,024200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251222,024300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,024400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,024500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251222,024600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251222,024700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251222,024800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251222,024900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251222,025000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,025100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251222,025200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251222,025300,0.9129,0.9130,0.9129,0.9129
AUDCAD,20251222,025400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251222,025500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251222,025600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251222,025700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251222,025800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,025900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,030000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,030100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20251222,030200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,030300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,030400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,030500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,030600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,030700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,030800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,030900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,031000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,031100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,031200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251222,031300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,031400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,031500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,031600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,031700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,031800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,031900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,032000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,032100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,032200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,032300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251222,032400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,032500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,032600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,032700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251222,032800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,032900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,033000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,033100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,033200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,033300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,033400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,033500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,033600,0.9135,0.9135,0.9133,0.9133
AUDCAD,20251222,033700,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251222,033800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251222,033900,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251222,034000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,034100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251222,034200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,034300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,034400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,034500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,034600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,034700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,034800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,034900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251222,035000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,035100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,035200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,035300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251222,035400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,035500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,035600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,035700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,035800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,035900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,040000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,040100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251222,040200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,040300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,040400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,040500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,040600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251222,040700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251222,040800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,040900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,041000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,041100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,041200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,041300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251222,041400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,041500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251222,041600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,041700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,041800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,041900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,042000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251222,042100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,042200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,042300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,042400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,042500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,042600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,042700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,042800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,042900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,043000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251222,043100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251222,043200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,043300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,043400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,043500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,043600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,043700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,043800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,043900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251222,044000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,044100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251222,044200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,044300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,044400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,044500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251222,044600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,044700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,044800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,044900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251222,045000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,045100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,045200,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251222,045300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,045400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,045500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,045600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,045700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,045800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,045900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,050000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251222,050100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,050200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,050300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,050400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251222,050500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,050600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,050700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,050800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251222,050900,0.9134,0.9134,0.9133,0.9134
AUDCAD,20251222,051000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251222,051100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,051200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,051300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,051400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,051500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,051600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,051700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,051800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,051900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,052000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,052100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,052200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251222,052300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,052400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,052500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,052600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,052700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,052800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,052900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,053000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,053100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,053200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,053300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251222,053400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,053500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,053600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,053700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,053800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,053900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,054000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,054100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,054200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,054300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,054400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,054500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,054600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,054700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,054800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,054900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,055000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,055100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,055200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,055300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,055400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,055500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,055600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,055700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,055800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,055900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,060000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,060100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,060200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,060300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,060400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,060500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,060600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,060700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,060800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,060900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,061000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,061100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,061200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,061300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,061400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,061500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,061600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,061700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,061800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,061900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,062000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,062100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,062200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,062300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,062400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,062500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,062600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,062700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,062800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,062900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251222,063000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,063100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251222,063200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,063300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,063400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,063500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,063600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,063700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,063800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,063900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,064000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,064100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,064200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,064300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,064400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,064500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,064600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,064700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,064800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,064900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251222,065000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,065100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251222,065200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,065300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,065400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251222,065500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251222,065600,0.9134,0.9134,0.9133,0.9134
AUDCAD,20251222,065700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,065800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,065900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,070000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251222,070100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251222,070200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251222,070300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,070400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251222,070500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,070600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,070700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,070800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,070900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,071000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251222,071100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,071200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,071300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,071400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,071500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,071600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,071700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,071800,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251222,071900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,072000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251222,072100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251222,072200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,072300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251222,072400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251222,072500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,072600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,072700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,072800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,072900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,073000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,073100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251222,073200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251222,073300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,073400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,073500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,073600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,073700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,073800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,073900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,074000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,074100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,074200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251222,074300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,074400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,074500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,074600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,074700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,074800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,074900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,075000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,075100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,075200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,075300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,075400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,075500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,075600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,075700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,075800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,075900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,080000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,080100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,080200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,080300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,080400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,080500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,080600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,080700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,080800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,080900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,081000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,081100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,081200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251222,081300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,081400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,081500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,081600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,081700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,081800,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251222,081900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,082000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,082100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,082200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,082300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,082400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,082500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,082600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,082700,0.9142,0.9143,0.9141,0.9141
AUDCAD,20251222,082800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,082900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,083000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,083100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251222,083200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,083300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,083400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,083500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,083600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,083700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,083800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,083900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,084000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,084100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,084200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,084300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,084400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251222,084500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,084600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,084700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,084800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251222,084900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,085000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,085100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,085200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,085300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,085400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,085500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251222,085600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,085700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,085800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,085900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251222,090000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,090100,0.9146,0.9146,0.9143,0.9143
AUDCAD,20251222,090200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,090300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,090400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,090500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,090600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,090700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,090800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251222,090900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,091000,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251222,091100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,091200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,091300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,091400,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251222,091500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,091600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,091700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,091800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,091900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,092000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,092100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,092200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,092300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,092400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,092500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251222,092600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251222,092700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,092800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,092900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,093000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,093100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,093200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,093300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,093400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251222,093500,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251222,093600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,093700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,093800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,093900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,094000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,094100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,094200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,094300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,094400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,094500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,094600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,094700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,094800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,094900,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251222,095000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,095100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,095200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,095300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,095400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,095500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,095600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,095700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,095800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,095900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,100000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,100100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,100200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,100300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,100400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251222,100500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,100600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,100700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,100800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,100900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,101000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,101100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,101200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,101300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,101400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,101500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,101600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,101700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,101800,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251222,101900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251222,102000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,102100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,102200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,102300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,102400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,102500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,102600,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251222,102700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,102800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,102900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,103000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,103100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,103200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,103300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,103400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,103500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,103600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,103700,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251222,103800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,103900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,104000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,104100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,104200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,104300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,104400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,104500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,104600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,104700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,104800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,104900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,105000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,105100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,105200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,105300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,105400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,105500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,105600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,105700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,105800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,105900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,110000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,110100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,110200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,110300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,110400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,110500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,110600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,110700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,110800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,110900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251222,111000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,111100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,111200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,111300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,111400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,111500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,111600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,111700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,111800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,111900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,112000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,112100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,112200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,112300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,112400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,112500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,112600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,112700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,112800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,112900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,113000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,113100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,113200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,113300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,113400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,113500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,113600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,113700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,113800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,113900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,114000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,114100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,114200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,114300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,114400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,114500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,114600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,114700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,114800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,114900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,115000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,115100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,115200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,115300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,115400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,115500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,115600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,115700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251222,115800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251222,115900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,120000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,120100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,120200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251222,120300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,120400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,120500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,120600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,120700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,120800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,120900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,121000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251222,121100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251222,121200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,121300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,121400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,121500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,121600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,121700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,121800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,121900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,122000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,122100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,122200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,122300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,122400,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251222,122500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,122600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,122700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,122800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,122900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,123000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,123100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,123200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,123300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,123400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,123500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,123600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,123700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,123800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,123900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,124000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,124100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,124200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,124300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,124400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,124500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,124600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,124700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,124800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,124900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,125000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,125100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,125200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,125300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,125400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,125500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,125600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,125700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,125800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,125900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,130000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,130100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,130200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,130300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,130400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,130500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,130600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,130700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,130800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,130900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,131000,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251222,131100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,131200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,131300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,131400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,131500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,131600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,131700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,131800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,131900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,132000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,132100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,132200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,132300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251222,132400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,132500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,132600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,132700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,132800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,132900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,133000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,133100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,133200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,133300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,133400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,133500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,133600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,133700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,133800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,133900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,134000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251222,134100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,134200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,134300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251222,134400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,134500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,134600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,134700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,134800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,134900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,135000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,135100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251222,135200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251222,135300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,135400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,135500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,135600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,135700,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251222,135800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251222,135900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,140000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,140100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251222,140200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,140300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,140400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251222,140500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,140600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,140700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251222,140800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,140900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,141000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,141100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251222,141200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,141300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,141400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251222,141500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,141600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,141700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,141800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,141900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251222,142000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,142100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,142200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,142300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251222,142400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251222,142500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,142600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,142700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,142800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251222,142900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,143000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,143100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,143200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,143300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251222,143400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,143500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,143600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,143700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,143800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,143900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,144000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251222,144100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,144200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251222,144300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,144400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,144500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,144600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,144700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,144800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,144900,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251222,145000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,145100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,145200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,145300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,145400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,145500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,145600,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251222,145700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,145800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,145900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251222,150000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251222,150100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,150200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,150300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251222,150400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,150500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,150600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,150700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,150800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,150900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,151000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,151100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,151200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,151300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,151400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251222,151500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,151600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,151700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,151800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251222,151900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,152000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,152100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251222,152200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,152300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,152400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,152500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251222,152600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251222,152700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,152800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,152900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,153000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,153100,0.9144,0.9146,0.9144,0.9145
AUDCAD,20251222,153200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251222,153300,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251222,153400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,153500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,153600,0.9145,0.9146,0.9144,0.9144
AUDCAD,20251222,153700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,153800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,153900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,154000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251222,154100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,154200,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251222,154300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,154400,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251222,154500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,154600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,154700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,154800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,154900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,155000,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251222,155100,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251222,155200,0.9138,0.9139,0.9137,0.9139
AUDCAD,20251222,155300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,155400,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251222,155500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,155600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,155700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251222,155800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251222,155900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251222,160000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,160100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,160200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251222,160300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251222,160400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251222,160500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,160600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,160700,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251222,160800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,160900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,161000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,161100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251222,161200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,161300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,161400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,161500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,161600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,161700,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251222,161800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,161900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,162000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,162100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,162200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,162300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,162400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251222,162500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,162600,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251222,162700,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251222,162800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,162900,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251222,163000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,163100,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251222,163200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,163300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,163400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,163500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,163600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,163700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,163800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,163900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,164000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251222,164100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251222,164200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,164300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,164400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,164500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,164600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,164700,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251222,164800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,164900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,165000,0.9142,0.9143,0.9141,0.9143
AUDCAD,20251222,165100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,165200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,165300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,165400,0.9142,0.9142,0.9139,0.9139
AUDCAD,20251222,165500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,165600,0.9140,0.9141,0.9139,0.9141
AUDCAD,20251222,165700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,165800,0.9142,0.9144,0.9142,0.9144
AUDCAD,20251222,165900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,170000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,170100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,170200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251222,170300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,170400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,170500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,170600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,170700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,170800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,170900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,171000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,171100,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251222,171200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,171300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,171400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,171500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,171600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,171700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,171800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,171900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,172000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251222,172100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251222,172200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,172300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,172400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,172500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251222,172600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,172700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251222,172800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251222,172900,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251222,173000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,173100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,173200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,173300,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251222,173400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,173500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,173600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,173700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,173800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,173900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251222,174000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,174100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,174200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,174300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,174400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251222,174500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,174600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251222,174700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,174800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,174900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,175000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,175100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,175200,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251222,175300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,175400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,175500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,175600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,175700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,175800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,175900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,180000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,180100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,180200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,180300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251222,180400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,180500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,180600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,180700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,180800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,180900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,181000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,181100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,181200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,181300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,181400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,181500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,181600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,181700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251222,181800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,181900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,182000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,182100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,182200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,182300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,182400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,182500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,182600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,182700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251222,182800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,182900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,183000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,183100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,183200,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251222,183300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,183400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,183500,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251222,183600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,183700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,183800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251222,183900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,184000,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251222,184100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,184200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,184300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,184400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,184500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,184600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,184700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,184800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,184900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,185000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,185100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,185200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,185300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,185400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,185500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,185600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,185700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,185800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,185900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251222,190000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,190100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,190200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,190300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,190400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,190500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,190600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,190700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,190800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,190900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,191000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,191100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,191200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,191300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,191400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,191500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,191600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,191700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,191800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,191900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,192000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,192100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,192200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,192300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,192400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,192500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,192600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,192700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,192800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,192900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,193000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,193100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,193200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,193300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,193400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,193500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,193600,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251222,193700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,193800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,193900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251222,194000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,194100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,194200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,194300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,194400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,194500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,194600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251222,194700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251222,194800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251222,194900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251222,195000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251222,195100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,195200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,195300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,195400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,195500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,195600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,195700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,195800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,195900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,200000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,200100,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251222,200200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,200300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,200400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,200500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,200600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,200700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,200800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,200900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251222,201000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,201100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251222,201200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,201300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,201400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251222,201500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,201600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,201700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,201800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,201900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,202000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,202100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251222,202200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,202300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,202400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251222,202500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,202600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251222,202700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,202800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,202900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,203000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,203100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251222,203200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,203300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251222,203400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,203500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,203600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,203700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,203800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,203900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,204000,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251222,204100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,204200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,204300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,204400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,204500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251222,204600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,204700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251222,204800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251222,204900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251222,205000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251222,205100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,205200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,205300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,205400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,205500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,205600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,205700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,205800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,205900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,210000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,210100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,210200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,210300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,210400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,210500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,210600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,210700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251222,210800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,210900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,211000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251222,211100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,211200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,211300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251222,211400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251222,211500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251222,211600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,211700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,211800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,211900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,212000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,212100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,212200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,212300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,212400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,212500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,212600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,212700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,212800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,212900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,213000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,213100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,213200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,213300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,213400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,213500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,213600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251222,213700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,213800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,213900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,214000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,214100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251222,214200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,214300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,214400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,214500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,214600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,214700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251222,214800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,214900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,215000,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251222,215100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,215200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,215300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,215400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,215500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,215600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251222,215700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,215800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,215900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,220000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,220100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,220200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251222,220300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,220400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,220500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,220600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,220700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,220800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,220900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,221000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,221100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,221200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,221300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,221400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,221500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,221600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,221700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251222,221800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,221900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,222000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,222100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,222200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,222300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,222400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,222500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,222600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251222,222700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,222800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,222900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,223000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,223100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,223200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251222,223300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,223400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,223500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,223600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,223700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,223800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,223900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,224000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,224100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,224200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251222,224300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,224400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,224500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251222,224600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,224700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,224800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,224900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,225000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,225100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,225200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,225300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,225400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,225500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,225600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,225700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,225800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251222,225900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251222,230000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251222,230100,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251222,230200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,230300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,230400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,230500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,230600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251222,230700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251222,230800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251222,230900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,231000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251222,231100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,231200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251222,231300,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251222,231400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251222,231500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251222,231600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251222,231700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251222,231800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251222,231900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,232000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,232100,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251222,232200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,232300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251222,232400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,232500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,232600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,232700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,232800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251222,232900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251222,233000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251222,233100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251222,233200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,233300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,233400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251222,233500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,233600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251222,233700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251222,233800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251222,233900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,234000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,234100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,234200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,234300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251222,234400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251222,234500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251222,234600,0.9153,0.9153,0.9150,0.9150
AUDCAD,20251222,234700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251222,234800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251222,234900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251222,235000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251222,235100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251222,235200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251222,235300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251222,235400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251222,235500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251222,235600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251222,235700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251222,235800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251222,235900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251223,000000,0.9153,0.9153,0.9153,0.9153
AUDNZD,20251222,000100,1.1486,1.1490,1.1486,1.1490
AUDNZD,20251222,000200,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251222,000300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251222,000400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251222,000500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251222,000600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251222,000700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251222,000800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251222,000900,1.1487,1.1487,1.1484,1.1484
AUDNZD,20251222,001000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251222,001100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,001200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,001300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,001400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,001500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,001600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,001700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,001800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,001900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,002000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,002100,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251222,002200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,002300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,002400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,002500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,002600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,002700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,002800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,002900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,003000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,003100,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251222,003200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,003300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,003400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,003500,1.1482,1.1485,1.1482,1.1485
AUDNZD,20251222,003600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,003700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,003800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,003900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,004000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,004100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,004200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,004300,1.1480,1.1483,1.1480,1.1482
AUDNZD,20251222,004400,1.1483,1.1485,1.1483,1.1484
AUDNZD,20251222,004500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,004600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,004700,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251222,004800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,004900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,005000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,005100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,005200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,005300,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251222,005400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,005500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,005600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,005700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,005800,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251222,005900,1.1482,1.1484,1.1482,1.1484
AUDNZD,20251222,010000,1.1485,1.1485,1.1483,1.1483
AUDNZD,20251222,010100,1.1484,1.1484,1.1480,1.1480
AUDNZD,20251222,010200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251222,010300,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251222,010400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,010500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,010600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,010700,1.1479,1.1479,1.1477,1.1479
AUDNZD,20251222,010800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,010900,1.1480,1.1482,1.1480,1.1481
AUDNZD,20251222,011000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,011100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,011200,1.1482,1.1482,1.1478,1.1479
AUDNZD,20251222,011300,1.1480,1.1481,1.1477,1.1481
AUDNZD,20251222,011400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,011500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,011600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251222,011700,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251222,011800,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251222,011900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,012000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,012100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,012200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,012300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,012400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,012500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,012600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,012700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,012800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,012900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,013000,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251222,013100,1.1480,1.1481,1.1479,1.1479
AUDNZD,20251222,013200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,013300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,013400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,013500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,013600,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251222,013700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,013800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,013900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,014000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251222,014100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,014200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,014300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,014400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,014500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,014600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,014700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,014800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,014900,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251222,015000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,015100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,015200,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251222,015300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,015400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,015500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,015600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,015700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,015800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,015900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,020000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,020100,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251222,020200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,020300,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251222,020400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,020500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,020600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,020700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,020800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,020900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,021000,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251222,021100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,021200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,021300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,021400,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251222,021500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,021600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,021700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,021800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,021900,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251222,022000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,022100,1.1477,1.1480,1.1477,1.1480
AUDNZD,20251222,022200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,022300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,022400,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251222,022500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,022600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,022700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,022800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,022900,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251222,023000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,023100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,023200,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251222,023300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,023400,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251222,023500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,023600,1.1482,1.1482,1.1479,1.1479
AUDNZD,20251222,023700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,023800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,023900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,024000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251222,024100,1.1481,1.1484,1.1481,1.1484
AUDNZD,20251222,024200,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251222,024300,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251222,024400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,024500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,024600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251222,024700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,024800,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251222,024900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,025000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,025100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,025200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,025300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,025400,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251222,025500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251222,025600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,025700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,025800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,025900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,030000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,030100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251222,030200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251222,030300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,030400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,030500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,030600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,030700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,030800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,030900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,031000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,031100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,031200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,031300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,031400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,031500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,031600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,031700,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251222,031800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,031900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,032000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,032100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,032200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,032300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,032400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,032500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,032600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,032700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,032800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,032900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,033000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,033100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,033200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,033300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,033400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,033500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,033600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251222,033700,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251222,033800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,033900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,034000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,034100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,034200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,034300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,034400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,034500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,034600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,034700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,034800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,034900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,035000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,035100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,035200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,035300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,035400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,035500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,035600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,035700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,035800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,035900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,040000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,040100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,040200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,040300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,040400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,040500,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251222,040600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,040700,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251222,040800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251222,040900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251222,041000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,041100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,041200,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251222,041300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,041400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,041500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,041600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,041700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,041800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,041900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,042000,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251222,042100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,042200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,042300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,042400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,042500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,042600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,042700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,042800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,042900,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251222,043000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,043100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,043200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,043300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,043400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,043500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,043600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,043700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,043800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,043900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,044000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,044100,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251222,044200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,044300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,044400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,044500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,044600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,044700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,044800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,044900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,045000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,045100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,045200,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251222,045300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251222,045400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,045500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,045600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,045700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,045800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,045900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,050000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,050100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,050200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,050300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,050400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,050500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,050600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,050700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,050800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,050900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,051000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,051100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,051200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,051300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,051400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,051500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,051600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,051700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,051800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,051900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,052000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,052100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,052200,1.1480,1.1482,1.1480,1.1481
AUDNZD,20251222,052300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,052400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,052500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,052600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,052700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,052800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,052900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,053000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,053100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,053200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,053300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251222,053400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,053500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,053600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,053700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,053800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,053900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,054000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,054100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,054200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,054300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,054400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,054500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,054600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,054700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,054800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,054900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,055000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,055100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,055200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,055300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,055400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,055500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,055600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,055700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,055800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,055900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,060000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,060100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,060200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,060300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,060400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,060500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,060600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,060700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,060800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,060900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,061000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,061100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,061200,1.1482,1.1484,1.1482,1.1484
AUDNZD,20251222,061300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,061400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,061500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,061600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,061700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,061800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,061900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,062000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,062100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,062200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,062300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,062400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,062500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,062600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,062700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,062800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,062900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,063000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,063100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,063200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,063300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,063400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,063500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,063600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,063700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,063800,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251222,063900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,064000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,064100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,064200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,064300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,064400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,064500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,064600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251222,064700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,064800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,064900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251222,065000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,065100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,065200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,065300,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251222,065400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,065500,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251222,065600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,065700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,065800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,065900,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251222,070000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,070100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,070200,1.1481,1.1484,1.1481,1.1484
AUDNZD,20251222,070300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251222,070400,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251222,070500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,070600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251222,070700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,070800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,070900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,071000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,071100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,071200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,071300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,071400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,071500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,071600,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251222,071700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,071800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,071900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,072000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,072100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,072200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,072300,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251222,072400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,072500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,072600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,072700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,072800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,072900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,073000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251222,073100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,073200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251222,073300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,073400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,073500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,073600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251222,073700,1.1486,1.1486,1.1485,1.1486
AUDNZD,20251222,073800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,073900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251222,074000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,074100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,074200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,074300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,074400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,074500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,074600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,074700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251222,074800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,074900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,075000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251222,075100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,075200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,075300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,075400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,075500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,075600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,075700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251222,075800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,075900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,080000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,080100,1.1486,1.1487,1.1484,1.1484
AUDNZD,20251222,080200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251222,080300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,080400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251222,080500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251222,080600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,080700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251222,080800,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251222,080900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,081000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,081100,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251222,081200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251222,081300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,081400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,081500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,081600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,081700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,081800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251222,081900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,082000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,082100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,082200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,082300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,082400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,082500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,082600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251222,082700,1.1485,1.1485,1.1483,1.1483
AUDNZD,20251222,082800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,082900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,083000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,083100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,083200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,083300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,083400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,083500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,083600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,083700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251222,083800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,083900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,084000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,084100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,084200,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251222,084300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,084400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,084500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,084600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,084700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,084800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,084900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,085000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,085100,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251222,085200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,085300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,085400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,085500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,085600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,085700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,085800,1.1479,1.1480,1.1477,1.1480
AUDNZD,20251222,085900,1.1481,1.1484,1.1481,1.1484
AUDNZD,20251222,090000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251222,090100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251222,090200,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251222,090300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,090400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251222,090500,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251222,090600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,090700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,090800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,090900,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251222,091000,1.1480,1.1480,1.1478,1.1479
AUDNZD,20251222,091100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,091200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,091300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,091400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,091500,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251222,091600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,091700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,091800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,091900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,092000,1.1477,1.1478,1.1476,1.1478
AUDNZD,20251222,092100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,092200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,092300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,092400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,092500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,092600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,092700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,092800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,092900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,093000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,093100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,093200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,093300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,093400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,093500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,093600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,093700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,093800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,093900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,094000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,094100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,094200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,094300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,094400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,094500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,094600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,094700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,094800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,094900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,095000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,095100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,095200,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251222,095300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,095400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,095500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,095600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,095700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,095800,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251222,095900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,100000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,100100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,100200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,100300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,100400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,100500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,100600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,100700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,100800,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251222,100900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,101000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,101100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,101200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,101300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,101400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,101500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,101600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,101700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,101800,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251222,101900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,102000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,102100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,102200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,102300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,102400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,102500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,102600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,102700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,102800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,102900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,103000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,103100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,103200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,103300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,103400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,103500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,103600,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251222,103700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,103800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,103900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,104000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,104100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,104200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,104300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,104400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,104500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,104600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,104700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,104800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,104900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,105000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,105100,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251222,105200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,105300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,105400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,105500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,105600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251222,105700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,105800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,105900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,110000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,110100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,110200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20251222,110300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,110400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,110500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,110600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,110700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,110800,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251222,110900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,111000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,111100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,111200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,111300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,111400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,111500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,111600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,111700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,111800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,111900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,112000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,112100,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251222,112200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,112300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,112400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,112500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,112600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,112700,1.1477,1.1477,1.1475,1.1476
AUDNZD,20251222,112800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,112900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,113000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,113100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,113200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,113300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,113400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,113500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,113600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,113700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,113800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,113900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,114000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,114100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,114200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,114300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,114400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,114500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,114600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,114700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,114800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,114900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,115000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,115100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,115200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,115300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,115400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,115500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,115600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,115700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,115800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,115900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,120000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,120100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,120200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,120300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,120400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,120500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,120600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,120700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,120800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,120900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,121000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,121100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,121200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,121300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,121400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,121500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,121600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,121700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,121800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,121900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,122000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,122100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,122200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,122300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,122400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,122500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,122600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,122700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,122800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,122900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,123000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,123100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,123200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251222,123300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,123400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,123500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,123600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,123700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,123800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,123900,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251222,124000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,124100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,124200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,124300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,124400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,124500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,124600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,124700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,124800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,124900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,125000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,125100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,125200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,125300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,125400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,125500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,125600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,125700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,125800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,125900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,130000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,130100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251222,130200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251222,130300,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251222,130400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,130500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,130600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251222,130700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251222,130800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251222,130900,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251222,131000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251222,131100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,131200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,131300,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251222,131400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,131500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,131600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,131700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,131800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,131900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,132000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,132100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251222,132200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,132300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,132400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,132500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,132600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,132700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,132800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,132900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,133000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,133100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,133200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,133300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251222,133400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,133500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,133600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,133700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,133800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,133900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,134000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,134100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,134200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,134300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,134400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,134500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,134600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,134700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,134800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,134900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,135000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,135100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,135200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,135300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,135400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,135500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,135600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,135700,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251222,135800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,135900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,140000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,140100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,140200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,140300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,140400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,140500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,140600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,140700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,140800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,140900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,141000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,141100,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251222,141200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,141300,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251222,141400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,141500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,141600,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251222,141700,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251222,141800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,141900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,142000,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251222,142100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,142200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,142300,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251222,142400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,142500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,142600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,142700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,142800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,142900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,143000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,143100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,143200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,143300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,143400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,143500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,143600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,143700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,143800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,143900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,144000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,144100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,144200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,144300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251222,144400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,144500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,144600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251222,144700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251222,144800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,144900,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251222,145000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,145100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,145200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,145300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,145400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,145500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,145600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,145700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,145800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,145900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,150000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,150100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,150200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,150300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,150400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,150500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,150600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,150700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,150800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,150900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,151000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,151100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,151200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,151300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,151400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251222,151500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,151600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,151700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,151800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,151900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251222,152000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251222,152100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251222,152200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251222,152300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,152400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251222,152500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,152600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,152700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251222,152800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,152900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251222,153000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251222,153100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251222,153200,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251222,153300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,153400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,153500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,153600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,153700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,153800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,153900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,154000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,154100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251222,154200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251222,154300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251222,154400,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251222,154500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,154600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,154700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251222,154800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251222,154900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251222,155000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251222,155100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251222,155200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251222,155300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251222,155400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251222,155500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251222,155600,1.1472,1.1473,1.1471,1.1471
AUDNZD,20251222,155700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251222,155800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251222,155900,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251222,160000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251222,160100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251222,160200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251222,160300,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251222,160400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251222,160500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251222,160600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251222,160700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251222,160800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251222,160900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251222,161000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251222,161100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251222,161200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251222,161300,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251222,161400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251222,161500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251222,161600,1.1468,1.1471,1.1468,1.1471
AUDNZD,20251222,161700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251222,161800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251222,161900,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251222,162000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251222,162100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251222,162200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251222,162300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251222,162400,1.1469,1.1470,1.1468,1.1470
AUDNZD,20251222,162500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251222,162600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251222,162700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251222,162800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251222,162900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251222,163000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251222,163100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251222,163200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251222,163300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251222,163400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,163500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,163600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,163700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,163800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,163900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,164000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,164100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,164200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,164300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,164400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,164500,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251222,164600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,164700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251222,164800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,164900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,165000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251222,165100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251222,165200,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251222,165300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,165400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,165500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,165600,1.1477,1.1480,1.1477,1.1480
AUDNZD,20251222,165700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,165800,1.1479,1.1483,1.1479,1.1483
AUDNZD,20251222,165900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251222,170000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,170100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,170200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,170300,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251222,170400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,170500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,170600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251222,170700,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251222,170800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,170900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251222,171000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251222,171100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251222,171200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,171300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,171400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,171500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,171600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,171700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,171800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,171900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,172000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,172100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,172200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,172300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,172400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251222,172500,1.1480,1.1481,1.1479,1.1481
AUDNZD,20251222,172600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,172700,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251222,172800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,172900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251222,173000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,173100,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251222,173200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,173300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,173400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,173500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,173600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,173700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,173800,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251222,173900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,174000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,174100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,174200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,174300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,174400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,174500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,174600,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251222,174700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,174800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,174900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,175000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,175100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,175200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,175300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,175400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,175500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,175600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,175700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,175800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,175900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,180000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,180100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,180200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,180300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,180400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,180500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,180600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,180700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,180800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,180900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,181000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,181100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,181200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,181300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,181400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251222,181500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,181600,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251222,181700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,181800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,181900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,182000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,182100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,182200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,182300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,182400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,182500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,182600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,182700,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251222,182800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251222,182900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,183000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,183100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,183200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,183300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,183400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,183500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,183600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,183700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,183800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,183900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,184000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251222,184100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,184200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,184300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,184400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251222,184500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,184600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,184700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,184800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,184900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,185000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,185100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251222,185200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,185300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,185400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,185500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,185600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,185700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,185800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251222,185900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,190000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,190100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,190200,1.1478,1.1478,1.1476,1.1477
AUDNZD,20251222,190300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,190400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251222,190500,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251222,190600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251222,190700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251222,190800,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251222,190900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,191000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,191100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,191200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,191300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,191400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,191500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,191600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,191700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251222,191800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,191900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,192000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,192100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,192200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,192300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,192400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,192500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251222,192600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251222,192700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,192800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251222,192900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,193000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,193100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,193200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,193300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,193400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,193500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,193600,1.1482,1.1484,1.1482,1.1483
AUDNZD,20251222,193700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,193800,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251222,193900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,194000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,194100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,194200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,194300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,194400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,194500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,194600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,194700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,194800,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251222,194900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,195000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,195100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,195200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,195300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,195400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,195500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,195600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,195700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,195800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,195900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251222,200000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251222,200100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,200200,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251222,200300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,200400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,200500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,200600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,200700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,200800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,200900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,201000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,201100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,201200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251222,201300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,201400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,201500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,201600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,201700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,201800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251222,201900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,202000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,202100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,202200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,202300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,202400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251222,202500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,202600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,202700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,202800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,202900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,203000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,203100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,203200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,203300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,203400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,203500,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251222,203600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,203700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,203800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,203900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,204000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,204100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,204200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,204300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,204400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251222,204500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251222,204600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,204700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,204800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251222,204900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,205000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,205100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,205200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,205300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,205400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,205500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,205600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,205700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,205800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251222,205900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,210000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,210100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,210200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251222,210300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,210400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,210500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,210600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,210700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,210800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,210900,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251222,211000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251222,211100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,211200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,211300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,211400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,211500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,211600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,211700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,211800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,211900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,212000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20251222,212100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,212200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,212300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251222,212400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,212500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,212600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,212700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,212800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,212900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,213000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,213100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,213200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,213300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,213400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,213500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,213600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251222,213700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,213800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,213900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,214000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,214100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,214200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,214300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251222,214400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,214500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,214600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,214700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251222,214800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,214900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,215000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,215100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,215200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,215300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,215400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,215500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,215600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,215700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,215800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,215900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,220000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251222,220100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251222,220200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,220300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,220400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251222,220500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,220600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,220700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,220800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,220900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,221000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,221100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,221200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,221300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,221400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,221500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,221600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,221700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,221800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,221900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,222000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,222100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,222200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,222300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,222400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,222500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,222600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,222700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,222800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,222900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,223000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,223100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251222,223200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,223300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,223400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,223500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,223600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,223700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,223800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,223900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,224000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,224100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,224200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,224300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,224400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,224500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,224600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,224700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,224800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,224900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,225000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,225100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,225200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,225300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,225400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,225500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,225600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,225700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,225800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,225900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,230000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251222,230100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251222,230200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,230300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,230400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,230500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251222,230600,1.1482,1.1488,1.1482,1.1488
AUDNZD,20251222,230700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251222,230800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251222,230900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251222,231000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251222,231100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251222,231200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251222,231300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251222,231400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251222,231500,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251222,231600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251222,231700,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251222,231800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251222,231900,1.1488,1.1488,1.1486,1.1487
AUDNZD,20251222,232000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,232100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,232200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251222,232300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,232400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,232500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,232600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,232700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,232800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251222,232900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,233000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,233100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251222,233200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,233300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,233400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,233500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251222,233600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251222,233700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251222,233800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251222,233900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251222,234000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,234100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,234200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,234300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,234400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,234500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,234600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251222,234700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,234800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,234900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,235000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251222,235100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,235200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,235300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251222,235400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,235500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251222,235600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251222,235700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251222,235800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251222,235900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251223,000000,1.1487,1.1488,1.1487,1.1488
NZDCHF,20251222,000100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251222,000200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251222,000300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251222,000400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251222,000500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251222,000600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251222,000700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251222,000800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251222,000900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251222,001000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,001100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,001200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,001300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,001400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,001500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,001600,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251222,001700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251222,001800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251222,001900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251222,002000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251222,002100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,002200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,002300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,002400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251222,002500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,002600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,002700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,002800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,002900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,003000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,003100,0.4574,0.4574,0.4572,0.4572
NZDCHF,20251222,003200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251222,003300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251222,003400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,003500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251222,003600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251222,003700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,003800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,003900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251222,004000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,004100,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251222,004200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251222,004300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,004400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,004500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,004600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251222,004700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,004800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,004900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,005000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,005100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251222,005200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,005300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,005400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,005500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251222,005600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,005700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,005800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,005900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251222,010000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251222,010100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251222,010200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251222,010300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251222,010400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,010500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,010600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,010700,0.4577,0.4577,0.4575,0.4575
NZDCHF,20251222,010800,0.4574,0.4575,0.4573,0.4575
NZDCHF,20251222,010900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,011000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,011100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251222,011200,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251222,011300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251222,011400,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251222,011500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251222,011600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251222,011700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,011800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251222,011900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251222,012000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,012100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251222,012200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,012300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,012400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,012500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,012600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,012700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,012800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,012900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,013000,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251222,013100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251222,013200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,013300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,013400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,013500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251222,013600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251222,013700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,013800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,013900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,014000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,014100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,014200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,014300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251222,014400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,014500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251222,014600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,014700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,014800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,014900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,015000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,015100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251222,015200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,015300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251222,015400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,015500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,015600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,015700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,015800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,015900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251222,020000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251222,020100,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251222,020200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,020300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251222,020400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,020500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,020600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,020700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,020800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,020900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,021000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251222,021100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,021200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,021300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251222,021400,0.4579,0.4581,0.4579,0.4581
NZDCHF,20251222,021500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,021600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,021700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,021800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,021900,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251222,022000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,022100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251222,022200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,022300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251222,022400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251222,022500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,022600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,022700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,022800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,022900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,023000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,023100,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251222,023200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,023300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,023400,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251222,023500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251222,023600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251222,023700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,023800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,023900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,024000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,024100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,024200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251222,024300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251222,024400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,024500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251222,024600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,024700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,024800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,024900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251222,025000,0.4577,0.4577,0.4575,0.4575
NZDCHF,20251222,025100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,025200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,025300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,025400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251222,025500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,025600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251222,025700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,025800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,025900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251222,030000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,030100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,030200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,030300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,030400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,030500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251222,030600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251222,030700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,030800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,030900,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251222,031000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,031100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,031200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,031300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251222,031400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,031500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,031600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251222,031700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251222,031800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,031900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,032000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,032100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,032200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,032300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251222,032400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,032500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,032600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,032700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,032800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,032900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,033000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,033100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251222,033200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,033300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,033400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,033500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,033600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,033700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,033800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,033900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251222,034000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251222,034100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,034200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,034300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,034400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,034500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,034600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,034700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,034800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,034900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,035000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,035100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,035200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,035300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,035400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,035500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,035600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,035700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,035800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,035900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,040000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,040100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,040200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,040300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,040400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,040500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251222,040600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,040700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,040800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,040900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251222,041000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,041100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,041200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251222,041300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,041400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,041500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,041600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,041700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,041800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,041900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,042000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251222,042100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,042200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251222,042300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,042400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,042500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,042600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,042700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,042800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,042900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251222,043000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,043100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,043200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251222,043300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,043400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,043500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,043600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,043700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,043800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,043900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,044000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,044100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251222,044200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251222,044300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,044400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,044500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,044600,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251222,044700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,044800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,044900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,045000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251222,045100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,045200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251222,045300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,045400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,045500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,045600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,045700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,045800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251222,045900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,050000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,050100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,050200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,050300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,050400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,050500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,050600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,050700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,050800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,050900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,051000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,051100,0.4579,0.4581,0.4579,0.4581
NZDCHF,20251222,051200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,051300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,051400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,051500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,051600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,051700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,051800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,051900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,052000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,052100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,052200,0.4580,0.4580,0.4578,0.4578
NZDCHF,20251222,052300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,052400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,052500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,052600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251222,052700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,052800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,052900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,053000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,053100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,053200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,053300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251222,053400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251222,053500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,053600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,053700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,053800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,053900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,054000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,054100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,054200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,054300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,054400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,054500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251222,054600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,054700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,054800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,054900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,055000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,055100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,055200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,055300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,055400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,055500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251222,055600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,055700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,055800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,055900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,060000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,060100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,060200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,060300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,060400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,060500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,060600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,060700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,060800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,060900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,061000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,061100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,061200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251222,061300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,061400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,061500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,061600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,061700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,061800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,061900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251222,062000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,062100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251222,062200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,062300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,062400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,062500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,062600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,062700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,062800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,062900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,063000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,063100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,063200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,063300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,063400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,063500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251222,063600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,063700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,063800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,063900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,064000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251222,064100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,064200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,064300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,064400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,064500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,064600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,064700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,064800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,064900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,065000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,065100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,065200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,065300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,065400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251222,065500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,065600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,065700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,065800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,065900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,070000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,070100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,070200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,070300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,070400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,070500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,070600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,070700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,070800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,070900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251222,071000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,071100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,071200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,071300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,071400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,071500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,071600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,071700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,071800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,071900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,072000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,072100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,072200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,072300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251222,072400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,072500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,072600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,072700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,072800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,072900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251222,073000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,073100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,073200,0.4580,0.4581,0.4580,0.4580
NZDCHF,20251222,073300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251222,073400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,073500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,073600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251222,073700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251222,073800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,073900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,074000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,074100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,074200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,074300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251222,074400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,074500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,074600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,074700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,074800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,074900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,075000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251222,075100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,075200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251222,075300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,075400,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251222,075500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,075600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,075700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251222,075800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251222,075900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,080000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,080100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251222,080200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,080300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,080400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,080500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,080600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,080700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,080800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,080900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,081000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,081100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,081200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,081300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,081400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,081500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,081600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,081700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,081800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,081900,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251222,082000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,082100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,082200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,082300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,082400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251222,082500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,082600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,082700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,082800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,082900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,083000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,083100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,083200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,083300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,083400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,083500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251222,083600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,083700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,083800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,083900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,084000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,084100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,084200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251222,084300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,084400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,084500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,084600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,084700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,084800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,084900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,085000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,085100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251222,085200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,085300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,085400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,085500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,085600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,085700,0.4590,0.4591,0.4590,0.4590
NZDCHF,20251222,085800,0.4591,0.4591,0.4589,0.4589
NZDCHF,20251222,085900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,090000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251222,090100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,090200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251222,090300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,090400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,090500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251222,090600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,090700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,090800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251222,090900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,091000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251222,091100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,091200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,091300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251222,091400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,091500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251222,091600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,091700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251222,091800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,091900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251222,092000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,092100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251222,092200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,092300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,092400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,092500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251222,092600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251222,092700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251222,092800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251222,092900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251222,093000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251222,093100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,093200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,093300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,093400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,093500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251222,093600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251222,093700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,093800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,093900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,094000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,094100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,094200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,094300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,094400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,094500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,094600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,094700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,094800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,094900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,095000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,095100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,095200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,095300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,095400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,095500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,095600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,095700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,095800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,095900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,100000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251222,100100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,100200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,100300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,100400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251222,100500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,100600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,100700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,100800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,100900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,101000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,101100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,101200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251222,101300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,101400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,101500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,101600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,101700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,101800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,101900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,102000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,102100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,102200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,102300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,102400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,102500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,102600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,102700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,102800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,102900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,103000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251222,103100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,103200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,103300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,103400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,103500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,103600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,103700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,103800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,103900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,104000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,104100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,104200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,104300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251222,104400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,104500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,104600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,104700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,104800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,104900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,105000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,105100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,105200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,105300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,105400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,105500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,105600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,105700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,105800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,105900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,110000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,110100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251222,110200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,110300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,110400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,110500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,110600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,110700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,110800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,110900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,111000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,111100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,111200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,111300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,111400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,111500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,111600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,111700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,111800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,111900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,112000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,112100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251222,112200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,112300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,112400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,112500,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251222,112600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,112700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,112800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,112900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,113000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,113100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,113200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,113300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,113400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,113500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,113600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,113700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,113800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,113900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,114000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,114100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,114200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,114300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,114400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,114500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,114600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,114700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,114800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,114900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,115000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,115100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,115200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,115300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,115400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,115500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,115600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,115700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,115800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251222,115900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,120000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,120100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,120200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,120300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,120400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,120500,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251222,120600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,120700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,120800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,120900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,121000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,121100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,121200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,121300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,121400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,121500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,121600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,121700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,121800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,121900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,122000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,122100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,122200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,122300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,122400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,122500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,122600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251222,122700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251222,122800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,122900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,123000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,123100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,123200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,123300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,123400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,123500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,123600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,123700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,123800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,123900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,124000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,124100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,124200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,124300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,124400,0.4588,0.4588,0.4586,0.4586
NZDCHF,20251222,124500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,124600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251222,124700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,124800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,124900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,125000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,125100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,125200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,125300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,125400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,125500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,125600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,125700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,125800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,125900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,130000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,130100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,130200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,130300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,130400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,130500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,130600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,130700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,130800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,130900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,131000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,131100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,131200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,131300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,131400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,131500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,131600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,131700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,131800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,131900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,132000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,132100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,132200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,132300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,132400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,132500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,132600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,132700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,132800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,132900,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251222,133000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,133100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,133200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,133300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,133400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,133500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,133600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,133700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,133800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,133900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,134000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,134100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,134200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251222,134300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,134400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,134500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,134600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251222,134700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,134800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,134900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,135000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,135100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,135200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,135300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,135400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,135500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,135600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,135700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,135800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,135900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,140000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,140100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,140200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,140300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,140400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,140500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,140600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,140700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,140800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251222,140900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,141000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,141100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,141200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,141300,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251222,141400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,141500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,141600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,141700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,141800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,141900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,142000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,142100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,142200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251222,142300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,142400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,142500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251222,142600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,142700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,142800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,142900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,143000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,143100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,143200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,143300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,143400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,143500,0.4588,0.4588,0.4586,0.4586
NZDCHF,20251222,143600,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251222,143700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,143800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,143900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,144000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,144100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,144200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,144300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,144400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,144500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,144600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,144700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251222,144800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,144900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,145000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,145100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,145200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,145300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,145400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,145500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,145600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,145700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,145800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,145900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,150000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,150100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,150200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,150300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251222,150400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251222,150500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251222,150600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251222,150700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,150800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,150900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,151000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251222,151100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,151200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,151300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,151400,0.4587,0.4589,0.4587,0.4589
NZDCHF,20251222,151500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,151600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,151700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,151800,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251222,151900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,152000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,152100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,152200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,152300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251222,152400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,152500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,152600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,152700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,152800,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251222,152900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251222,153000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251222,153100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251222,153200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,153300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,153400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,153500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,153600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251222,153700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251222,153800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251222,153900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,154000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,154100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,154200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251222,154300,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251222,154400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,154500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,154600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,154700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,154800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,154900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,155000,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251222,155100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,155200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,155300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,155400,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251222,155500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,155600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,155700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,155800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,155900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,160000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,160100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251222,160200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,160300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,160400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,160500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,160600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251222,160700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,160800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,160900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,161000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,161100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,161200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,161300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251222,161400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,161500,0.4592,0.4592,0.4591,0.4592
NZDCHF,20251222,161600,0.4591,0.4592,0.4591,0.4591
NZDCHF,20251222,161700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,161800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,161900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251222,162000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,162100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251222,162200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,162300,0.4592,0.4592,0.4591,0.4592
NZDCHF,20251222,162400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251222,162500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,162600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251222,162700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,162800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,162900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251222,163000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,163100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,163200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,163300,0.4591,0.4592,0.4591,0.4591
NZDCHF,20251222,163400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251222,163500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,163600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,163700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,163800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,163900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,164000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,164100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251222,164200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,164300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,164400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251222,164500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251222,164600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,164700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251222,164800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251222,164900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,165000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,165100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251222,165200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,165300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,165400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251222,165500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,165600,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251222,165700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251222,165800,0.4590,0.4591,0.4588,0.4588
NZDCHF,20251222,165900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,170000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,170100,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251222,170200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,170300,0.4588,0.4589,0.4588,0.4588
NZDCHF,20251222,170400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,170500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,170600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,170700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,170800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,170900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,171000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,171100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251222,171200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,171300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,171400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251222,171500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,171600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,171700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,171800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,171900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,172000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,172100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,172200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,172300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,172400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,172500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251222,172600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,172700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,172800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,172900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,173000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,173100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251222,173200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,173300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,173400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,173500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,173600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,173700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,173800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,173900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,174000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,174100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,174200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,174300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,174400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,174500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251222,174600,0.4588,0.4589,0.4588,0.4588
NZDCHF,20251222,174700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,174800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,174900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,175000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,175100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,175200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,175300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,175400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,175500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,175600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251222,175700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,175800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,175900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,180000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251222,180100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,180200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,180300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,180400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,180500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,180600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,180700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,180800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,180900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251222,181000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251222,181100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251222,181200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,181300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,181400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,181500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,181600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,181700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,181800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,181900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,182000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,182100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,182200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,182300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,182400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,182500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,182600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,182700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,182800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,182900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,183000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,183100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,183200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,183300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,183400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,183500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,183600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,183700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,183800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,183900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,184000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,184100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251222,184200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,184300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,184400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,184500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,184600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,184700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251222,184800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251222,184900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,185000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,185100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,185200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,185300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251222,185400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,185500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,185600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,185700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,185800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,185900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,190000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,190100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,190200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251222,190300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,190400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,190500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251222,190600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,190700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251222,190800,0.4589,0.4590,0.4589,0.4589
NZDCHF,20251222,190900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,191000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,191100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,191200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,191300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,191400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,191500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,191600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,191700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,191800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,191900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,192000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,192100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,192200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,192300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,192400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,192500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,192600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251222,192700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,192800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,192900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,193000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,193100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,193200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,193300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,193400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,193500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,193600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,193700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,193800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251222,193900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,194000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251222,194100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,194200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,194300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,194400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,194500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,194600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,194700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,194800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,194900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,195000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,195100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,195200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,195300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,195400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,195500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,195600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,195700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,195800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,195900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,200000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,200100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251222,200200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,200300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,200400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,200500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,200600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,200700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,200800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,200900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,201000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,201100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,201200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,201300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,201400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,201500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,201600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,201700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,201800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,201900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,202000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,202100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,202200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,202300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,202400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,202500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,202600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,202700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,202800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,202900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,203000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,203100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,203200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,203300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,203400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,203500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,203600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,203700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,203800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,203900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,204000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,204100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,204200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,204300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,204400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,204500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,204600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,204700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,204800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,204900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,205000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,205100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,205200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,205300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,205400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,205500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,205600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,205700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,205800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,205900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251222,210000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,210100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,210200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251222,210300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,210400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,210500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,210600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,210700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,210800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,210900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,211000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,211100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,211200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,211300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,211400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,211500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,211600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,211700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,211800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,211900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,212000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,212100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,212200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,212300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,212400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,212500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,212600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,212700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,212800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,212900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,213000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,213100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251222,213200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,213300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,213400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,213500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,213600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,213700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,213800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,213900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,214000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,214100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,214200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,214300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251222,214400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,214500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,214600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251222,214700,0.4588,0.4588,0.4586,0.4586
NZDCHF,20251222,214800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,214900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,215000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,215100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,215200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,215300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,215400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,215500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,215600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,215700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,215800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,215900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,220000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,220100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,220200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,220300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,220400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,220500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,220600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,220700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,220800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,220900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,221000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,221100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,221200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,221300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,221400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,221500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,221600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,221700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,221800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,221900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,222000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,222100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,222200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,222300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,222400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,222500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,222600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,222700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,222800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,222900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,223000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251222,223100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,223200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,223300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,223400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,223500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,223600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,223700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,223800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,223900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,224000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,224100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,224200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,224300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,224400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,224500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,224600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,224700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,224800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,224900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,225000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,225100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,225200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,225300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,225400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,225500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,225600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,225700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,225800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,225900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,230000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,230100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,230200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,230300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,230400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,230500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251222,230600,0.4588,0.4588,0.4586,0.4586
NZDCHF,20251222,230700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251222,230800,0.4586,0.4586,0.4584,0.4584
NZDCHF,20251222,230900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251222,231000,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251222,231100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,231200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,231300,0.4584,0.4585,0.4581,0.4582
NZDCHF,20251222,231400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251222,231500,0.4581,0.4583,0.4581,0.4583
NZDCHF,20251222,231600,0.4585,0.4586,0.4583,0.4585
NZDCHF,20251222,231700,0.4584,0.4586,0.4584,0.4586
NZDCHF,20251222,231800,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251222,231900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,232000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,232100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,232200,0.4587,0.4588,0.4585,0.4588
NZDCHF,20251222,232300,0.4587,0.4588,0.4585,0.4585
NZDCHF,20251222,232400,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251222,232500,0.4583,0.4585,0.4583,0.4585
NZDCHF,20251222,232600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,232700,0.4586,0.4588,0.4586,0.4586
NZDCHF,20251222,232800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,232900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251222,233000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,233100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,233200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,233300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251222,233400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,233500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,233600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,233700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,233800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251222,233900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,234000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,234100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,234200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,234300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,234400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251222,234500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,234600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,234700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,234800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,234900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251222,235000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,235100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,235200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,235300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,235400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,235500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,235600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251222,235700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251222,235800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251222,235900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251223,000000,0.4584,0.4584,0.4584,0.4584
NZDCAD,20251222,000100,0.7931,0.7934,0.7931,0.7932
NZDCAD,20251222,000200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251222,000300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251222,000400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251222,000500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251222,000600,0.7931,0.7933,0.7931,0.7933
NZDCAD,20251222,000700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251222,000800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251222,000900,0.7934,0.7936,0.7934,0.7936
NZDCAD,20251222,001000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251222,001100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251222,001200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251222,001300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251222,001400,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251222,001500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251222,001600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251222,001700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251222,001800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251222,001900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,002000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251222,002100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,002200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,002300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251222,002400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,002500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,002600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,002700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251222,002800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251222,002900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251222,003000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251222,003100,0.7935,0.7935,0.7932,0.7933
NZDCAD,20251222,003200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251222,003300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251222,003400,0.7935,0.7935,0.7934,0.7935
NZDCAD,20251222,003500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251222,003600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251222,003700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251222,003800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251222,003900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251222,004000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,004100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,004200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251222,004300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251222,004400,0.7935,0.7935,0.7933,0.7934
NZDCAD,20251222,004500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251222,004600,0.7935,0.7938,0.7935,0.7938
NZDCAD,20251222,004700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251222,004800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251222,004900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,005000,0.7937,0.7938,0.7937,0.7937
NZDCAD,20251222,005100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,005200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251222,005300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251222,005400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,005500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251222,005600,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251222,005700,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251222,005800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251222,005900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251222,010000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251222,010100,0.7936,0.7938,0.7936,0.7937
NZDCAD,20251222,010200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251222,010300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251222,010400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251222,010500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251222,010600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251222,010700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251222,010800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251222,010900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251222,011000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251222,011100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251222,011200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251222,011300,0.7940,0.7941,0.7939,0.7939
NZDCAD,20251222,011400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251222,011500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251222,011600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251222,011700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251222,011800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251222,011900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251222,012000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20251222,012100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251222,012200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251222,012300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251222,012400,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251222,012500,0.7942,0.7944,0.7942,0.7944
NZDCAD,20251222,012600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251222,012700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251222,012800,0.7943,0.7943,0.7942,0.7943
NZDCAD,20251222,012900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251222,013000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251222,013100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251222,013200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251222,013300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251222,013400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251222,013500,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251222,013600,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251222,013700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251222,013800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251222,013900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251222,014000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251222,014100,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251222,014200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251222,014300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251222,014400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251222,014500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251222,014600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251222,014700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251222,014800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251222,014900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251222,015000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251222,015100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251222,015200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251222,015300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251222,015400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251222,015500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251222,015600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251222,015700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251222,015800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251222,015900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251222,020000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251222,020100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251222,020200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251222,020300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251222,020400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251222,020500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251222,020600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251222,020700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251222,020800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251222,020900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251222,021000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251222,021100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251222,021200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251222,021300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,021400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251222,021500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251222,021600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,021700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,021800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251222,021900,0.7951,0.7951,0.7949,0.7951
NZDCAD,20251222,022000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251222,022100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251222,022200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251222,022300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,022400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251222,022500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,022600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,022700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251222,022800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251222,022900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,023000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,023100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251222,023200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,023300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,023400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251222,023500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251222,023600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251222,023700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251222,023800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251222,023900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,024000,0.7954,0.7954,0.7951,0.7951
NZDCAD,20251222,024100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251222,024200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251222,024300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251222,024400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251222,024500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251222,024600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251222,024700,0.7950,0.7951,0.7950,0.7950
NZDCAD,20251222,024800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251222,024900,0.7949,0.7950,0.7948,0.7948
NZDCAD,20251222,025000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251222,025100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251222,025200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251222,025300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251222,025400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251222,025500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251222,025600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251222,025700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251222,025800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251222,025900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251222,030000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251222,030100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251222,030200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251222,030300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251222,030400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251222,030500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251222,030600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251222,030700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251222,030800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,030900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251222,031000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251222,031100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,031200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,031300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251222,031400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251222,031500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,031600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,031700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,031800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,031900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,032000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,032100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,032200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,032300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251222,032400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,032500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,032600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,032700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,032800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,032900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,033000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,033100,0.7954,0.7956,0.7954,0.7956
NZDCAD,20251222,033200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,033300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,033400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,033500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,033600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,033700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251222,033800,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251222,033900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,034000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,034100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,034200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,034300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,034400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,034500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,034600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,034700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,034800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,034900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,035000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,035100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,035200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251222,035300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,035400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,035500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,035600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,035700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,035800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,035900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,040000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,040100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,040200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,040300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,040400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251222,040500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,040600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,040700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251222,040800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,040900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,041000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,041100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,041200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,041300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,041400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,041500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,041600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,041700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,041800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,041900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,042000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,042100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251222,042200,0.7959,0.7959,0.7957,0.7957
NZDCAD,20251222,042300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,042400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,042500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,042600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,042700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251222,042800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251222,042900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,043000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,043100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251222,043200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,043300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,043400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,043500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,043600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,043700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,043800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,043900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,044000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,044100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251222,044200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,044300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,044400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,044500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,044600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251222,044700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,044800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,044900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,045000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,045100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,045200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251222,045300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,045400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251222,045500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,045600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,045700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,045800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,045900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,050000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,050100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,050200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,050300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,050400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251222,050500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,050600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,050700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251222,050800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,050900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,051000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,051100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251222,051200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,051300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,051400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,051500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,051600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,051700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,051800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,051900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,052000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,052100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,052200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,052300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251222,052400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,052500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,052600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,052700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,052800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,052900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,053000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,053100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,053200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,053300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,053400,0.7954,0.7956,0.7954,0.7956
NZDCAD,20251222,053500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,053600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,053700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,053800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,053900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,054000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251222,054100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,054200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,054300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,054400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,054500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,054600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,054700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,054800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,054900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,055000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,055100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,055200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,055300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,055400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,055500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,055600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,055700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,055800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,055900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,060000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,060100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,060200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,060300,0.7956,0.7957,0.7956,0.7956
NZDCAD,20251222,060400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,060500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,060600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,060700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,060800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,060900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,061000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,061100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,061200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,061300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,061400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,061500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,061600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,061700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,061800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,061900,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251222,062000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,062100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,062200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,062300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251222,062400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,062500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,062600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,062700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,062800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,062900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,063000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,063100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,063200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,063300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,063400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,063500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,063600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,063700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,063800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251222,063900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,064000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251222,064100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251222,064200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,064300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,064400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,064500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,064600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,064700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,064800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,064900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,065000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,065100,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251222,065200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,065300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251222,065400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,065500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,065600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,065700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,065800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,065900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251222,070000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,070100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,070200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,070300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251222,070400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251222,070500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,070600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,070700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,070800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,070900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,071000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,071100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,071200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,071300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,071400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,071500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,071600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,071700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,071800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,071900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,072000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,072100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,072200,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251222,072300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251222,072400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,072500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,072600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,072700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,072800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,072900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,073000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,073100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,073200,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251222,073300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,073400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251222,073500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,073600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251222,073700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,073800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251222,073900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,074000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,074100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,074200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,074300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,074400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,074500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,074600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,074700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,074800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,074900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,075000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251222,075100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,075200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,075300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,075400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,075500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,075600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,075700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,075800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,075900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,080000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,080100,0.7954,0.7957,0.7954,0.7957
NZDCAD,20251222,080200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,080300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,080400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,080500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,080600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251222,080700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,080800,0.7957,0.7957,0.7955,0.7955
NZDCAD,20251222,080900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,081000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251222,081100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,081200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,081300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251222,081400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251222,081500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,081600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,081700,0.7954,0.7955,0.7954,0.7954
NZDCAD,20251222,081800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251222,081900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,082000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,082100,0.7955,0.7956,0.7955,0.7955
NZDCAD,20251222,082200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251222,082300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251222,082400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,082500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,082600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251222,082700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,082800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251222,082900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,083000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,083100,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251222,083200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,083300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,083400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,083500,0.7961,0.7963,0.7961,0.7963
NZDCAD,20251222,083600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251222,083700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251222,083800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,083900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,084000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,084100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,084200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,084300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,084400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,084500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,084600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,084700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,084800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,084900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,085000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,085100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,085200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251222,085300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,085400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,085500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251222,085600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,085700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,085800,0.7968,0.7968,0.7965,0.7965
NZDCAD,20251222,085900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251222,090000,0.7961,0.7962,0.7960,0.7961
NZDCAD,20251222,090100,0.7960,0.7961,0.7959,0.7959
NZDCAD,20251222,090200,0.7960,0.7961,0.7959,0.7959
NZDCAD,20251222,090300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,090400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,090500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251222,090600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,090700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,090800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,090900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,091000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,091100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,091200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,091300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251222,091400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,091500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,091600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,091700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,091800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,091900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,092000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,092100,0.7964,0.7966,0.7964,0.7966
NZDCAD,20251222,092200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,092300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,092400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,092500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,092600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251222,092700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251222,092800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,092900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,093000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,093100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,093200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,093300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251222,093400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251222,093500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,093600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,093700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,093800,0.7965,0.7965,0.7963,0.7963
NZDCAD,20251222,093900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,094000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,094100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,094200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,094300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,094400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,094500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,094600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,094700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,094800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,094900,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251222,095000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,095100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,095200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,095300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,095400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,095500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,095600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,095700,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251222,095800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,095900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,100000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,100100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,100200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,100300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,100400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,100500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,100600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,100700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,100800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,100900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,101000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,101100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,101200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,101300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,101400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,101500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,101600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,101700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251222,101800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,101900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,102000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251222,102100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251222,102200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,102300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251222,102400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,102500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,102600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251222,102700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,102800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,102900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,103000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,103100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,103200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,103300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,103400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,103500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,103600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,103700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,103800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,103900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,104000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,104100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,104200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,104300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,104400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,104500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,104600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,104700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,104800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,104900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,105000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,105100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,105200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,105300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,105400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,105500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,105600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,105700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,105800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,105900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,110000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,110100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,110200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,110300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,110400,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251222,110500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,110600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,110700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,110800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,110900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,111000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,111100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,111200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251222,111300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,111400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,111500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,111600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,111700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,111800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,111900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,112000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,112100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251222,112200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,112300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,112400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,112500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,112600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,112700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251222,112800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,112900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,113000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251222,113100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,113200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,113300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,113400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,113500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,113600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,113700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,113800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,113900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,114000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,114100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,114200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,114300,0.7961,0.7963,0.7961,0.7963
NZDCAD,20251222,114400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,114500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,114600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,114700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,114800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,114900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,115000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,115100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,115200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,115300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,115400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,115500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,115600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,115700,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251222,115800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,115900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,120000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,120100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,120200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,120300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,120400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,120500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,120600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,120700,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251222,120800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,120900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251222,121000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,121100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251222,121200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,121300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,121400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,121500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251222,121600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,121700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,121800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,121900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,122000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,122100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,122200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,122300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,122400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,122500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,122600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,122700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251222,122800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,122900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,123000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,123100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,123200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,123300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,123400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,123500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251222,123600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,123700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,123800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,123900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,124000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,124100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,124200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,124300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,124400,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251222,124500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251222,124600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,124700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,124800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,124900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,125000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,125100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,125200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251222,125300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,125400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,125500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,125600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,125700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,125800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,125900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,130000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,130100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,130200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,130300,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251222,130400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,130500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,130600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,130700,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251222,130800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,130900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,131000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,131100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,131200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,131300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,131400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251222,131500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,131600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,131700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,131800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,131900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,132000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,132100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,132200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,132300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,132400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,132500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,132600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,132700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,132800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,132900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,133000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,133100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,133200,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251222,133300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,133400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,133500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,133600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,133700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,133800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,133900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,134000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,134100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,134200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,134300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,134400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,134500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,134600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,134700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,134800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,134900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,135000,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251222,135100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,135200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,135300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,135400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,135500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,135600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,135700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,135800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251222,135900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251222,140000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,140100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,140200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,140300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,140400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251222,140500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,140600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,140700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,140800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251222,140900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251222,141000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,141100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251222,141200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,141300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,141400,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251222,141500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,141600,0.7967,0.7968,0.7966,0.7966
NZDCAD,20251222,141700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,141800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,141900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251222,142000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,142100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20251222,142200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251222,142300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251222,142400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,142500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,142600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,142700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251222,142800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,142900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,143000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,143100,0.7967,0.7968,0.7966,0.7966
NZDCAD,20251222,143200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,143300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251222,143400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,143500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,143600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,143700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,143800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,143900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,144000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,144100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,144200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,144300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,144400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,144500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,144600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,144700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,144800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,144900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,145000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,145100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,145200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,145300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,145400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,145500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,145600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251222,145700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,145800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251222,145900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,150000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,150100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,150200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,150300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,150400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251222,150500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,150600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,150700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,150800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,150900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,151000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,151100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,151200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,151300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,151400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251222,151500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,151600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,151700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,151800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,151900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,152000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,152100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,152200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,152300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,152400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,152500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,152600,0.7965,0.7966,0.7965,0.7965
NZDCAD,20251222,152700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,152800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,152900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,153000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251222,153100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251222,153200,0.7968,0.7969,0.7968,0.7968
NZDCAD,20251222,153300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251222,153400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,153500,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251222,153600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251222,153700,0.7967,0.7968,0.7967,0.7967
NZDCAD,20251222,153800,0.7966,0.7967,0.7966,0.7966
NZDCAD,20251222,153900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,154000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,154100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251222,154200,0.7964,0.7965,0.7963,0.7965
NZDCAD,20251222,154300,0.7965,0.7965,0.7963,0.7963
NZDCAD,20251222,154400,0.7964,0.7964,0.7963,0.7964
NZDCAD,20251222,154500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,154600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,154700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20251222,154800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,154900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,155000,0.7965,0.7966,0.7964,0.7964
NZDCAD,20251222,155100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,155200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,155300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,155400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251222,155500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,155600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,155700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,155800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,155900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251222,160000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,160100,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251222,160200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,160300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,160400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,160500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,160600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,160700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,160800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,160900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251222,161000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,161100,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251222,161200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,161300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,161400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,161500,0.7967,0.7968,0.7967,0.7967
NZDCAD,20251222,161600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251222,161700,0.7965,0.7967,0.7965,0.7967
NZDCAD,20251222,161800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,161900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251222,162000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251222,162100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,162200,0.7967,0.7968,0.7967,0.7967
NZDCAD,20251222,162300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,162400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,162500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,162600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,162700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,162800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,162900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,163000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,163100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,163200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,163300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,163400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,163500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,163600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,163700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,163800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,163900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,164000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,164100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,164200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,164300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,164400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,164500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,164600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251222,164700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251222,164800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,164900,0.7965,0.7966,0.7965,0.7965
NZDCAD,20251222,165000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,165100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,165200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,165300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,165400,0.7966,0.7966,0.7961,0.7961
NZDCAD,20251222,165500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,165600,0.7960,0.7960,0.7959,0.7960
NZDCAD,20251222,165700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251222,165800,0.7962,0.7962,0.7960,0.7960
NZDCAD,20251222,165900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,170000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,170100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,170200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,170300,0.7960,0.7961,0.7959,0.7959
NZDCAD,20251222,170400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251222,170500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,170600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,170700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,170800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,170900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,171000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,171100,0.7960,0.7961,0.7959,0.7961
NZDCAD,20251222,171200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,171300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,171400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,171500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251222,171600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,171700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,171800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251222,171900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,172000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,172100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,172200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,172300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,172400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,172500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,172600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251222,172700,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251222,172800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,172900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,173000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,173100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,173200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,173300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,173400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,173500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,173600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,173700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,173800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,173900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,174000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,174100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,174200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,174300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,174400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,174500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,174600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,174700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,174800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,174900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,175000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,175100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,175200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,175300,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251222,175400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251222,175500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,175600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,175700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,175800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,175900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,180000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,180100,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251222,180200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,180300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,180400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,180500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251222,180600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,180700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,180800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,180900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,181000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,181100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,181200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,181300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,181400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,181500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,181600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,181700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,181800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,181900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,182000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,182100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,182200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,182300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,182400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,182500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,182600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,182700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,182800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,182900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,183000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,183100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,183200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,183300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251222,183400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,183500,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251222,183600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,183700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,183800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,183900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,184000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,184100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,184200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,184300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,184400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,184500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,184600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,184700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,184800,0.7965,0.7966,0.7965,0.7965
NZDCAD,20251222,184900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,185000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,185100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251222,185200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,185300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,185400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,185500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,185600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,185700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,185800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,185900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251222,190000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,190100,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251222,190200,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251222,190300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251222,190400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,190500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,190600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,190700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251222,190800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,190900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,191000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,191100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,191200,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251222,191300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,191400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,191500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,191600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,191700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,191800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,191900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,192000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,192100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,192200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,192300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,192400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,192500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,192600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,192700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,192800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,192900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,193000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,193100,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251222,193200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,193300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,193400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,193500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,193600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,193700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251222,193800,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251222,193900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,194000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,194100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,194200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,194300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,194400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,194500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,194600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251222,194700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251222,194800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251222,194900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251222,195000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,195100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,195200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,195300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251222,195400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,195500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,195600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,195700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,195800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,195900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,200000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,200100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,200200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,200300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,200400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,200500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,200600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251222,200700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,200800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,200900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251222,201000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,201100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,201200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,201300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,201400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251222,201500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,201600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,201700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251222,201800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,201900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,202000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,202100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,202200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,202300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,202400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,202500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,202600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,202700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,202800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,202900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,203000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,203100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,203200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,203300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,203400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,203500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251222,203600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,203700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,203800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,203900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,204000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,204100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,204200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,204300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,204400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,204500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,204600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,204700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,204800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,204900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,205000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,205100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,205200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,205300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,205400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,205500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,205600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,205700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,205800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,205900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251222,210000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,210100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,210200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,210300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,210400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,210500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,210600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,210700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251222,210800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,210900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,211000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,211100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251222,211200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,211300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,211400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,211500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,211600,0.7960,0.7962,0.7960,0.7962
NZDCAD,20251222,211700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,211800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251222,211900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,212000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,212100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,212200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,212300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,212400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251222,212500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,212600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,212700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,212800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,212900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,213000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,213100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,213200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,213300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,213400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,213500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,213600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,213700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,213800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,213900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,214000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,214100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,214200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,214300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,214400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,214500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,214600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,214700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,214800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,214900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,215000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251222,215100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,215200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,215300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,215400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,215500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,215600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,215700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251222,215800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,215900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,220000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,220100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,220200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251222,220300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,220400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,220500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,220600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,220700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,220800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,220900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,221000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,221100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,221200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,221300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,221400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,221500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,221600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,221700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,221800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,221900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,222000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,222100,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251222,222200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,222300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,222400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,222500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,222600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,222700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251222,222800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251222,222900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251222,223000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,223100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,223200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,223300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,223400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,223500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,223600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,223700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251222,223800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251222,223900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,224000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,224100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,224200,0.7961,0.7963,0.7961,0.7963
NZDCAD,20251222,224300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,224400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,224500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,224600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,224700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,224800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,224900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,225000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,225100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251222,225200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,225300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,225400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,225500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,225600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,225700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,225800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,225900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,230000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,230100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251222,230200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,230300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,230400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,230500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,230600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20251222,230700,0.7960,0.7960,0.7958,0.7958
NZDCAD,20251222,230800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,230900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251222,231000,0.7957,0.7958,0.7957,0.7957
NZDCAD,20251222,231100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,231200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251222,231300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251222,231400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,231500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,231600,0.7958,0.7959,0.7957,0.7959
NZDCAD,20251222,231700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251222,231800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251222,231900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,232000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,232100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251222,232200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,232300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251222,232400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,232500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,232600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251222,232700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,232800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,232900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,233000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251222,233100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251222,233200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,233300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,233400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251222,233500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251222,233600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,233700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,233800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,233900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251222,234000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,234100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,234200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251222,234300,0.7964,0.7966,0.7964,0.7966
NZDCAD,20251222,234400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,234500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,234600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,234700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,234800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,234900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,235000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,235100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,235200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,235300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251222,235400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,235500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,235600,0.7966,0.7967,0.7966,0.7966
NZDCAD,20251222,235700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,235800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251222,235900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251223,000000,0.7965,0.7965,0.7965,0.7965
CADCHF,20251222,000100,0.5760,0.5762,0.5760,0.5761
CADCHF,20251222,000200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,000300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,000400,0.5760,0.5761,0.5760,0.5761
CADCHF,20251222,000500,0.5761,0.5762,0.5761,0.5762
CADCHF,20251222,000600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,000700,0.5763,0.5764,0.5763,0.5763
CADCHF,20251222,000800,0.5764,0.5764,0.5763,0.5763
CADCHF,20251222,000900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,001000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,001100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,001200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,001300,0.5763,0.5763,0.5762,0.5763
CADCHF,20251222,001400,0.5762,0.5763,0.5762,0.5762
CADCHF,20251222,001500,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,001600,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,001700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,001800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,001900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,002000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,002100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251222,002200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,002300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,002400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,002500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,002600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,002700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,002800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,002900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,003000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,003100,0.5762,0.5762,0.5761,0.5762
CADCHF,20251222,003200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,003300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,003400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,003500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,003600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,003700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,003800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,003900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,004000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,004100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,004200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,004300,0.5764,0.5765,0.5764,0.5765
CADCHF,20251222,004400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251222,004500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251222,004600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251222,004700,0.5765,0.5765,0.5763,0.5763
CADCHF,20251222,004800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,004900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,005000,0.5764,0.5765,0.5764,0.5764
CADCHF,20251222,005100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,005200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251222,005300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251222,005400,0.5765,0.5765,0.5764,0.5764
CADCHF,20251222,005500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,005600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251222,005700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251222,005800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251222,005900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251222,010000,0.5766,0.5766,0.5764,0.5764
CADCHF,20251222,010100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,010200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,010300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,010400,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,010500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,010600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,010700,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,010800,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,010900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,011000,0.5761,0.5762,0.5761,0.5762
CADCHF,20251222,011100,0.5762,0.5762,0.5761,0.5761
CADCHF,20251222,011200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,011300,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,011400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,011500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,011600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,011700,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,011800,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,011900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,012000,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,012100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,012200,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,012300,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,012400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,012500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,012600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,012700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,012800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,012900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,013000,0.5759,0.5760,0.5759,0.5759
CADCHF,20251222,013100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,013200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,013300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,013400,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,013500,0.5756,0.5758,0.5756,0.5758
CADCHF,20251222,013600,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,013700,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,013800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,013900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,014000,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,014100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,014200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,014300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,014400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,014500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,014600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,014700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,014800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,014900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,015000,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,015100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,015200,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,015300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,015400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,015500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,015600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,015700,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,015800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,015900,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,020000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,020100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,020200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,020300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,020400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,020500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,020600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,020700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,020800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,020900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,021000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,021100,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,021200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,021300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,021400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,021500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,021600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,021700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,021800,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,021900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,022000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,022100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,022200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,022300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,022400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,022500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,022600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,022700,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,022800,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,022900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,023000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,023100,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,023200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,023300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,023400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,023500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,023600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,023700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,023800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,023900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,024000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,024100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,024200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,024300,0.5756,0.5756,0.5755,0.5756
CADCHF,20251222,024400,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,024500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,024600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,024700,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,024800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,024900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,025000,0.5756,0.5756,0.5755,0.5755
CADCHF,20251222,025100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,025200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,025300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,025400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,025500,0.5756,0.5756,0.5755,0.5755
CADCHF,20251222,025600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,025700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,025800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,025900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,030000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,030100,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,030200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,030300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,030400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,030500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,030600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,030700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,030800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,030900,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,031000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,031100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,031200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,031300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,031400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,031500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,031600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,031700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,031800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,031900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,032000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,032100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,032200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,032300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,032400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,032500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,032600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,032700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,032800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,032900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,033000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,033100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,033200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,033300,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,033400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,033500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,033600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,033700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,033800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,033900,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,034000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,034100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,034200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,034300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,034400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,034500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,034600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,034700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,034800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,034900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,035000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,035100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,035200,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,035300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,035400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,035500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,035600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,035700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,035800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,035900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,040000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,040100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,040200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,040300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,040400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,040500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,040600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,040700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,040800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,040900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,041000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,041100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,041200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,041300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,041400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,041500,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,041600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,041700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,041800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,041900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,042000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,042100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,042200,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,042300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,042400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,042500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,042600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,042700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,042800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,042900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,043000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,043100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,043200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,043300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,043400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,043500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,043600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,043700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,043800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,043900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,044000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,044100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,044200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,044300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,044400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,044500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,044600,0.5756,0.5756,0.5755,0.5755
CADCHF,20251222,044700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,044800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,044900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,045000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,045100,0.5755,0.5755,0.5754,0.5754
CADCHF,20251222,045200,0.5755,0.5755,0.5754,0.5754
CADCHF,20251222,045300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251222,045400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,045500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,045600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251222,045700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251222,045800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251222,045900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251222,050000,0.5754,0.5755,0.5754,0.5755
CADCHF,20251222,050100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,050200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,050300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,050400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,050500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,050600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,050700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,050800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251222,050900,0.5754,0.5755,0.5754,0.5755
CADCHF,20251222,051000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,051100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,051200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,051300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,051400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,051500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,051600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,051700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,051800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,051900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,052000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,052100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,052200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,052300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,052400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,052500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,052600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,052700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,052800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,052900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,053000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,053100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,053200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,053300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,053400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,053500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,053600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,053700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,053800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,053900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,054000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,054100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,054200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,054300,0.5755,0.5756,0.5755,0.5756
CADCHF,20251222,054400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,054500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,054600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,054700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,054800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,054900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,055000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,055100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,055200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,055300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,055400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,055500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,055600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,055700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,055800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,055900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,060000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,060100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,060200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,060300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,060400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,060500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,060600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,060700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,060800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,060900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,061000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,061100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,061200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,061300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,061400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,061500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,061600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,061700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,061800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,061900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,062000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,062100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,062200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,062300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,062400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,062500,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,062600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,062700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,062800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,062900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,063000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,063100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,063200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,063300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,063400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,063500,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,063600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,063700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,063800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,063900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,064000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,064100,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,064200,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,064300,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,064400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,064500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,064600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,064700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,064800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,064900,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,065000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,065100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,065200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,065300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,065400,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,065500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,065600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,065700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,065800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,065900,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,070000,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,070100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,070200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,070300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,070400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,070500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,070600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,070700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,070800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,070900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,071000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,071100,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,071200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,071300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,071400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,071500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,071600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,071700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,071800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,071900,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,072000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,072100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,072200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,072300,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,072400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,072500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,072600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,072700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,072800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,072900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,073000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,073100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,073200,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,073300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,073400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,073500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,073600,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,073700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,073800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,073900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,074000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,074100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,074200,0.5760,0.5760,0.5759,0.5760
CADCHF,20251222,074300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,074400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,074500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,074600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,074700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,074800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,074900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,075000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,075100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,075200,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,075300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,075400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,075500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,075600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,075700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,075800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,075900,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,080000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,080100,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,080200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,080300,0.5760,0.5762,0.5760,0.5762
CADCHF,20251222,080400,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,080500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,080600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,080700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,080800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,080900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,081000,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,081100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,081200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,081300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,081400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,081500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,081600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,081700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,081800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,081900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,082000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,082100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,082200,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,082300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,082400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,082500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,082600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,082700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,082800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,082900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,083000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,083100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,083200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,083300,0.5762,0.5763,0.5762,0.5762
CADCHF,20251222,083400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,083500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,083600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,083700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,083800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,083900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,084000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,084100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,084200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,084300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,084400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,084500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,084600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,084700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,084800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,084900,0.5762,0.5762,0.5761,0.5761
CADCHF,20251222,085000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,085100,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,085200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,085300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,085400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,085500,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,085600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,085700,0.5760,0.5761,0.5760,0.5760
CADCHF,20251222,085800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,085900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,090000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,090100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251222,090200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,090300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,090400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,090500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,090600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,090700,0.5763,0.5764,0.5763,0.5764
CADCHF,20251222,090800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,090900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,091000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,091100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,091200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,091300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,091400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,091500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,091600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,091700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,091800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,091900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,092000,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,092100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,092200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,092300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,092400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,092500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,092600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,092700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,092800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,092900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,093000,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,093100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,093200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,093300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,093400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,093500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,093600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,093700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,093800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,093900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,094000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,094100,0.5761,0.5761,0.5760,0.5761
CADCHF,20251222,094200,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,094300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,094400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,094500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,094600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,094700,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,094800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,094900,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,095000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,095100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,095200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,095300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,095400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,095500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,095600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,095700,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,095800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,095900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,100000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,100100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,100200,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,100300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,100400,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,100500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,100600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,100700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,100800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,100900,0.5761,0.5762,0.5761,0.5762
CADCHF,20251222,101000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,101100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,101200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,101300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,101400,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,101500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,101600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,101700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,101800,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,101900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,102000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,102100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,102200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,102300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,102400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,102500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,102600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,102700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,102800,0.5762,0.5762,0.5761,0.5761
CADCHF,20251222,102900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,103000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,103100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,103200,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,103300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,103400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,103500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,103600,0.5760,0.5761,0.5760,0.5761
CADCHF,20251222,103700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,103800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,103900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,104000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,104100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,104200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,104300,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,104400,0.5759,0.5759,0.5757,0.5757
CADCHF,20251222,104500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,104600,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,104700,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,104800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,104900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,105000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,105100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,105200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,105300,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,105400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,105500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,105600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,105700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,105800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,105900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,110000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,110100,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,110200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,110300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,110400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,110500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,110600,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,110700,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,110800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,110900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,111000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,111100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,111200,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,111300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,111400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,111500,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,111600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,111700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,111800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,111900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,112000,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,112100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,112200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,112300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,112400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,112500,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,112600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,112700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,112800,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,112900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,113000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,113100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,113200,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,113300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,113400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,113500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,113600,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,113700,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,113800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,113900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,114000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,114100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,114200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,114300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,114400,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,114500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,114600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,114700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,114800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,114900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,115000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,115100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,115200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,115300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,115400,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,115500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,115600,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,115700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,115800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,115900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,120000,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,120100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,120200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,120300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,120400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,120500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,120600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,120700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,120800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,120900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,121000,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,121100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,121200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,121300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,121400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,121500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,121600,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,121700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,121800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,121900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,122000,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,122100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,122200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,122300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,122400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,122500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,122600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,122700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,122800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,122900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,123000,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,123100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,123200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,123300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,123400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,123500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,123600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,123700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,123800,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,123900,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,124000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,124100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,124200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,124300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,124400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,124500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,124600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,124700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,124800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,124900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,125000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,125100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,125200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,125300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,125400,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,125500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,125600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,125700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,125800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,125900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,130000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,130100,0.5760,0.5760,0.5759,0.5760
CADCHF,20251222,130200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,130300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,130400,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,130500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,130600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,130700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,130800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,130900,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,131000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,131100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,131200,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,131300,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,131400,0.5759,0.5759,0.5758,0.5759
CADCHF,20251222,131500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,131600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,131700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,131800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,131900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,132000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,132100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,132200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,132300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,132400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,132500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,132600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,132700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,132800,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,132900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,133000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,133100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,133200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,133300,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,133400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,133500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,133600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,133700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,133800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,133900,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,134000,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,134100,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,134200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,134300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,134400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,134500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,134600,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,134700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,134800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,134900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,135000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,135100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,135200,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,135300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,135400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,135500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,135600,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,135700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,135800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,135900,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,140000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,140100,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,140200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,140300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,140400,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,140500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,140600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,140700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,140800,0.5758,0.5758,0.5757,0.5758
CADCHF,20251222,140900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,141000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,141100,0.5757,0.5757,0.5755,0.5755
CADCHF,20251222,141200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,141300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,141400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,141500,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,141600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,141700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,141800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,141900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,142000,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,142100,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,142200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,142300,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,142400,0.5758,0.5758,0.5757,0.5758
CADCHF,20251222,142500,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,142600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,142700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,142800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,142900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,143000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,143100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,143200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,143300,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,143400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,143500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,143600,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,143700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,143800,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,143900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,144000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,144100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,144200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,144300,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,144400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,144500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,144600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,144700,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,144800,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,144900,0.5757,0.5758,0.5757,0.5757
CADCHF,20251222,145000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,145100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,145200,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,145300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,145400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,145500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,145600,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,145700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,145800,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,145900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,150000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,150100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,150200,0.5762,0.5762,0.5761,0.5761
CADCHF,20251222,150300,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,150400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,150500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,150600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,150700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,150800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,150900,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,151000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,151100,0.5760,0.5761,0.5760,0.5761
CADCHF,20251222,151200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,151300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,151400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,151500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,151600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,151700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,151800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,151900,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,152000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,152100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,152200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,152300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,152400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,152500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,152600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,152700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,152800,0.5762,0.5762,0.5761,0.5761
CADCHF,20251222,152900,0.5760,0.5761,0.5760,0.5761
CADCHF,20251222,153000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,153100,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,153200,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,153300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,153400,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,153500,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,153600,0.5761,0.5762,0.5761,0.5761
CADCHF,20251222,153700,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,153800,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,153900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,154000,0.5758,0.5759,0.5758,0.5758
CADCHF,20251222,154100,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,154200,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,154300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,154400,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,154500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,154600,0.5757,0.5759,0.5757,0.5759
CADCHF,20251222,154700,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,154800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,154900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,155000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,155100,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,155200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,155300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,155400,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,155500,0.5760,0.5760,0.5759,0.5760
CADCHF,20251222,155600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,155700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,155800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,155900,0.5760,0.5761,0.5760,0.5761
CADCHF,20251222,160000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,160100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,160200,0.5760,0.5762,0.5760,0.5762
CADCHF,20251222,160300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,160400,0.5762,0.5762,0.5761,0.5761
CADCHF,20251222,160500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,160600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,160700,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,160800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,160900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,161000,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,161100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,161200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,161300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,161400,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,161500,0.5761,0.5762,0.5761,0.5761
CADCHF,20251222,161600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,161700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,161800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,161900,0.5762,0.5762,0.5761,0.5761
CADCHF,20251222,162000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,162100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,162200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,162300,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,162400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,162500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,162600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,162700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,162800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,162900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,163000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,163100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,163200,0.5763,0.5763,0.5762,0.5763
CADCHF,20251222,163300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,163400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,163500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,163600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,163700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,163800,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,163900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,164000,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,164100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,164200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,164300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,164400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,164500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,164600,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,164700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,164800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,164900,0.5762,0.5762,0.5761,0.5761
CADCHF,20251222,165000,0.5762,0.5762,0.5761,0.5761
CADCHF,20251222,165100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,165200,0.5762,0.5762,0.5761,0.5762
CADCHF,20251222,165300,0.5761,0.5762,0.5761,0.5762
CADCHF,20251222,165400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,165500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,165600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251222,165700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251222,165800,0.5764,0.5764,0.5762,0.5762
CADCHF,20251222,165900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,170000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,170100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,170200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,170300,0.5763,0.5763,0.5762,0.5763
CADCHF,20251222,170400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,170500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,170600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,170700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,170800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,170900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,171000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,171100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,171200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,171300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,171400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,171500,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,171600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,171700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,171800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,171900,0.5762,0.5764,0.5762,0.5764
CADCHF,20251222,172000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,172100,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,172200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,172300,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,172400,0.5762,0.5762,0.5761,0.5762
CADCHF,20251222,172500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,172600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,172700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,172800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,172900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,173000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,173100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,173200,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,173300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,173400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,173500,0.5762,0.5763,0.5762,0.5762
CADCHF,20251222,173600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,173700,0.5763,0.5763,0.5762,0.5763
CADCHF,20251222,173800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,173900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,174000,0.5764,0.5764,0.5763,0.5763
CADCHF,20251222,174100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,174200,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,174300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,174400,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,174500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,174600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,174700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,174800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,174900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,175000,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,175100,0.5763,0.5764,0.5763,0.5764
CADCHF,20251222,175200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,175300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,175400,0.5763,0.5764,0.5763,0.5763
CADCHF,20251222,175500,0.5764,0.5764,0.5763,0.5763
CADCHF,20251222,175600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,175700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,175800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,175900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,180000,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,180100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,180200,0.5761,0.5762,0.5761,0.5762
CADCHF,20251222,180300,0.5761,0.5762,0.5761,0.5762
CADCHF,20251222,180400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,180500,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,180600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,180700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,180800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,180900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,181000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,181100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,181200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,181300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,181400,0.5762,0.5763,0.5762,0.5762
CADCHF,20251222,181500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,181600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,181700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,181800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,181900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,182000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,182100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,182200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,182300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,182400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,182500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,182600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,182700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,182800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,182900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,183000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,183100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,183200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,183300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,183400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,183500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,183600,0.5759,0.5759,0.5758,0.5758
CADCHF,20251222,183700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,183800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,183900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,184000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,184100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,184200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,184300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,184400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,184500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,184600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,184700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,184800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,184900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,185000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,185100,0.5760,0.5761,0.5760,0.5760
CADCHF,20251222,185200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,185300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,185400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,185500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,185600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,185700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,185800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,185900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,190000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,190100,0.5761,0.5762,0.5761,0.5762
CADCHF,20251222,190200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,190300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,190400,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,190500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,190600,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,190700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,190800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,190900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,191000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,191100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,191200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,191300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,191400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,191500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,191600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,191700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,191800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,191900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,192000,0.5762,0.5762,0.5761,0.5761
CADCHF,20251222,192100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,192200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,192300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,192400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,192500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,192600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,192700,0.5762,0.5763,0.5762,0.5763
CADCHF,20251222,192800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,192900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,193000,0.5764,0.5764,0.5763,0.5763
CADCHF,20251222,193100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,193200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,193300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,193400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,193500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,193600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251222,193700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251222,193800,0.5764,0.5765,0.5764,0.5765
CADCHF,20251222,193900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,194000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,194100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,194200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,194300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,194400,0.5763,0.5764,0.5763,0.5764
CADCHF,20251222,194500,0.5764,0.5764,0.5763,0.5763
CADCHF,20251222,194600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,194700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251222,194800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,194900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251222,195000,0.5763,0.5763,0.5762,0.5762
CADCHF,20251222,195100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251222,195200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,195300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,195400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,195500,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,195600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,195700,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,195800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,195900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,200000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,200100,0.5760,0.5761,0.5760,0.5761
CADCHF,20251222,200200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,200300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,200400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,200500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,200600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,200700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,200800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,200900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,201000,0.5760,0.5761,0.5760,0.5760
CADCHF,20251222,201100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251222,201200,0.5761,0.5761,0.5760,0.5760
CADCHF,20251222,201300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,201400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,201500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,201600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,201700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,201800,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,201900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,202000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,202100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,202200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,202300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,202400,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,202500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,202600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,202700,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,202800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,202900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,203000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,203100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,203200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,203300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,203400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,203500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,203600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,203700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,203800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,203900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,204000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,204100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,204200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,204300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,204400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,204500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,204600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,204700,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,204800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,204900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,205000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,205100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,205200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,205300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,205400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,205500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,205600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,205700,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,205800,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,205900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,210000,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,210100,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,210200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,210300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,210400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,210500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,210600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,210700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,210800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,210900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,211000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,211100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,211200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,211300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,211400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,211500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,211600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,211700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,211800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,211900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,212000,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,212100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,212200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,212300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,212400,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,212500,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,212600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,212700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,212800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,212900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,213000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,213100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,213200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,213300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,213400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,213500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,213600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,213700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,213800,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,213900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,214000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,214100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,214200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,214300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,214400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,214500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,214600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,214700,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,214800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,214900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,215000,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,215100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,215200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,215300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,215400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,215500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,215600,0.5756,0.5756,0.5755,0.5755
CADCHF,20251222,215700,0.5755,0.5756,0.5755,0.5756
CADCHF,20251222,215800,0.5755,0.5756,0.5755,0.5756
CADCHF,20251222,215900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,220000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,220100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,220200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,220300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,220400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,220500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,220600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,220700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,220800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,220900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,221000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,221100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,221200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,221300,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,221400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,221500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,221600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,221700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,221800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,221900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,222000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,222100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,222200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,222300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,222400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,222500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,222600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,222700,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,222800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,222900,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,223000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,223100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251222,223200,0.5759,0.5759,0.5758,0.5759
CADCHF,20251222,223300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,223400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,223500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,223600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,223700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,223800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,223900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,224000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,224100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251222,224200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,224300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,224400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,224500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,224600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,224700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,224800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,224900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,225000,0.5757,0.5758,0.5757,0.5758
CADCHF,20251222,225100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,225200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,225300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,225400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,225500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,225600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,225700,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,225800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,225900,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,230000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,230100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,230200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,230300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,230400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,230500,0.5757,0.5761,0.5757,0.5761
CADCHF,20251222,230600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,230700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251222,230800,0.5760,0.5762,0.5758,0.5758
CADCHF,20251222,230900,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,231000,0.5756,0.5757,0.5756,0.5757
CADCHF,20251222,231100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,231200,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,231300,0.5759,0.5760,0.5757,0.5757
CADCHF,20251222,231400,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,231500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,231600,0.5760,0.5761,0.5757,0.5758
CADCHF,20251222,231700,0.5759,0.5760,0.5759,0.5760
CADCHF,20251222,231800,0.5762,0.5762,0.5759,0.5759
CADCHF,20251222,231900,0.5760,0.5760,0.5758,0.5758
CADCHF,20251222,232000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251222,232100,0.5757,0.5760,0.5757,0.5757
CADCHF,20251222,232200,0.5760,0.5761,0.5757,0.5760
CADCHF,20251222,232300,0.5759,0.5759,0.5756,0.5756
CADCHF,20251222,232400,0.5755,0.5756,0.5755,0.5756
CADCHF,20251222,232500,0.5755,0.5756,0.5755,0.5756
CADCHF,20251222,232600,0.5757,0.5758,0.5756,0.5758
CADCHF,20251222,232700,0.5760,0.5760,0.5759,0.5759
CADCHF,20251222,232800,0.5758,0.5758,0.5757,0.5757
CADCHF,20251222,232900,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,233000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,233100,0.5757,0.5757,0.5756,0.5757
CADCHF,20251222,233200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,233300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,233400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251222,233500,0.5757,0.5757,0.5756,0.5756
CADCHF,20251222,233600,0.5756,0.5756,0.5755,0.5755
CADCHF,20251222,233700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,233800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,233900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,234000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,234100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,234200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,234300,0.5755,0.5755,0.5753,0.5753
CADCHF,20251222,234400,0.5754,0.5755,0.5754,0.5755
CADCHF,20251222,234500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,234600,0.5755,0.5756,0.5755,0.5756
CADCHF,20251222,234700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,234800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251222,234900,0.5756,0.5756,0.5755,0.5755
CADCHF,20251222,235000,0.5754,0.5755,0.5754,0.5755
CADCHF,20251222,235100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,235200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251222,235300,0.5755,0.5755,0.5754,0.5754
CADCHF,20251222,235400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251222,235500,0.5753,0.5754,0.5753,0.5753
CADCHF,20251222,235600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251222,235700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251222,235800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251222,235900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251223,000000,0.5754,0.5754,0.5754,0.5754
CADJPY,20251222,000100,114.10,114.14,114.10,114.12
CADJPY,20251222,000200,114.13,114.13,114.13,114.13
CADJPY,20251222,000300,114.13,114.13,114.13,114.13
CADJPY,20251222,000400,114.13,114.15,114.13,114.15
CADJPY,20251222,000500,114.16,114.16,114.16,114.16
CADJPY,20251222,000600,114.17,114.17,114.16,114.16
CADJPY,20251222,000700,114.16,114.20,114.16,114.19
CADJPY,20251222,000800,114.18,114.19,114.18,114.18
CADJPY,20251222,000900,114.17,114.19,114.17,114.19
CADJPY,20251222,001000,114.20,114.20,114.19,114.19
CADJPY,20251222,001100,114.20,114.20,114.20,114.20
CADJPY,20251222,001200,114.20,114.21,114.20,114.21
CADJPY,20251222,001300,114.21,114.22,114.19,114.19
CADJPY,20251222,001400,114.20,114.20,114.19,114.19
CADJPY,20251222,001500,114.20,114.20,114.19,114.19
CADJPY,20251222,001600,114.19,114.19,114.19,114.19
CADJPY,20251222,001700,114.20,114.20,114.19,114.20
CADJPY,20251222,001800,114.20,114.20,114.20,114.20
CADJPY,20251222,001900,114.20,114.20,114.17,114.19
CADJPY,20251222,002000,114.18,114.19,114.18,114.19
CADJPY,20251222,002100,114.19,114.19,114.19,114.19
CADJPY,20251222,002200,114.20,114.20,114.19,114.19
CADJPY,20251222,002300,114.20,114.21,114.20,114.21
CADJPY,20251222,002400,114.21,114.21,114.21,114.21
CADJPY,20251222,002500,114.21,114.21,114.21,114.21
CADJPY,20251222,002600,114.22,114.22,114.22,114.22
CADJPY,20251222,002700,114.22,114.25,114.22,114.23
CADJPY,20251222,002800,114.24,114.24,114.24,114.24
CADJPY,20251222,002900,114.23,114.23,114.22,114.23
CADJPY,20251222,003000,114.22,114.22,114.22,114.22
CADJPY,20251222,003100,114.22,114.23,114.21,114.22
CADJPY,20251222,003200,114.23,114.23,114.23,114.23
CADJPY,20251222,003300,114.24,114.24,114.23,114.23
CADJPY,20251222,003400,114.23,114.23,114.23,114.23
CADJPY,20251222,003500,114.22,114.23,114.22,114.23
CADJPY,20251222,003600,114.23,114.23,114.22,114.22
CADJPY,20251222,003700,114.22,114.22,114.22,114.22
CADJPY,20251222,003800,114.22,114.23,114.22,114.23
CADJPY,20251222,003900,114.22,114.22,114.22,114.22
CADJPY,20251222,004000,114.22,114.22,114.22,114.22
CADJPY,20251222,004100,114.23,114.24,114.23,114.24
CADJPY,20251222,004200,114.24,114.24,114.24,114.24
CADJPY,20251222,004300,114.25,114.25,114.25,114.25
CADJPY,20251222,004400,114.25,114.26,114.25,114.25
CADJPY,20251222,004500,114.26,114.27,114.26,114.27
CADJPY,20251222,004600,114.28,114.29,114.28,114.28
CADJPY,20251222,004700,114.27,114.27,114.22,114.22
CADJPY,20251222,004800,114.24,114.24,114.24,114.24
CADJPY,20251222,004900,114.25,114.25,114.24,114.24
CADJPY,20251222,005000,114.25,114.27,114.25,114.26
CADJPY,20251222,005100,114.27,114.29,114.27,114.29
CADJPY,20251222,005200,114.29,114.29,114.29,114.29
CADJPY,20251222,005300,114.28,114.28,114.28,114.28
CADJPY,20251222,005400,114.27,114.28,114.27,114.27
CADJPY,20251222,005500,114.26,114.26,114.26,114.26
CADJPY,20251222,005600,114.26,114.27,114.26,114.27
CADJPY,20251222,005700,114.27,114.28,114.27,114.28
CADJPY,20251222,005800,114.29,114.29,114.28,114.28
CADJPY,20251222,005900,114.29,114.29,114.27,114.27
CADJPY,20251222,010000,114.28,114.29,114.26,114.26
CADJPY,20251222,010100,114.25,114.25,114.24,114.25
CADJPY,20251222,010200,114.26,114.27,114.26,114.27
CADJPY,20251222,010300,114.26,114.27,114.24,114.26
CADJPY,20251222,010400,114.27,114.27,114.23,114.23
CADJPY,20251222,010500,114.22,114.22,114.20,114.22
CADJPY,20251222,010600,114.23,114.24,114.22,114.22
CADJPY,20251222,010700,114.22,114.22,114.21,114.21
CADJPY,20251222,010800,114.22,114.22,114.21,114.21
CADJPY,20251222,010900,114.21,114.23,114.21,114.22
CADJPY,20251222,011000,114.22,114.22,114.22,114.22
CADJPY,20251222,011100,114.22,114.22,114.21,114.21
CADJPY,20251222,011200,114.20,114.20,114.18,114.19
CADJPY,20251222,011300,114.18,114.20,114.18,114.20
CADJPY,20251222,011400,114.21,114.21,114.20,114.20
CADJPY,20251222,011500,114.20,114.20,114.20,114.20
CADJPY,20251222,011600,114.19,114.19,114.17,114.17
CADJPY,20251222,011700,114.18,114.19,114.17,114.18
CADJPY,20251222,011800,114.19,114.22,114.19,114.22
CADJPY,20251222,011900,114.21,114.22,114.21,114.22
CADJPY,20251222,012000,114.21,114.21,114.20,114.20
CADJPY,20251222,012100,114.20,114.21,114.20,114.21
CADJPY,20251222,012200,114.20,114.20,114.20,114.20
CADJPY,20251222,012300,114.19,114.19,114.17,114.19
CADJPY,20251222,012400,114.18,114.19,114.18,114.19
CADJPY,20251222,012500,114.20,114.20,114.19,114.20
CADJPY,20251222,012600,114.19,114.20,114.18,114.18
CADJPY,20251222,012700,114.19,114.19,114.19,114.19
CADJPY,20251222,012800,114.19,114.20,114.19,114.19
CADJPY,20251222,012900,114.19,114.19,114.19,114.19
CADJPY,20251222,013000,114.19,114.21,114.19,114.21
CADJPY,20251222,013100,114.20,114.20,114.20,114.20
CADJPY,20251222,013200,114.20,114.21,114.19,114.19
CADJPY,20251222,013300,114.20,114.21,114.20,114.21
CADJPY,20251222,013400,114.20,114.20,114.20,114.20
CADJPY,20251222,013500,114.20,114.21,114.20,114.21
CADJPY,20251222,013600,114.21,114.22,114.21,114.21
CADJPY,20251222,013700,114.21,114.22,114.21,114.22
CADJPY,20251222,013800,114.21,114.21,114.21,114.21
CADJPY,20251222,013900,114.21,114.23,114.21,114.22
CADJPY,20251222,014000,114.24,114.24,114.23,114.24
CADJPY,20251222,014100,114.23,114.23,114.21,114.22
CADJPY,20251222,014200,114.21,114.21,114.20,114.20
CADJPY,20251222,014300,114.20,114.20,114.19,114.19
CADJPY,20251222,014400,114.19,114.19,114.19,114.19
CADJPY,20251222,014500,114.18,114.19,114.18,114.18
CADJPY,20251222,014600,114.19,114.19,114.19,114.19
CADJPY,20251222,014700,114.18,114.18,114.18,114.18
CADJPY,20251222,014800,114.19,114.19,114.19,114.19
CADJPY,20251222,014900,114.19,114.19,114.18,114.18
CADJPY,20251222,015000,114.19,114.20,114.19,114.20
CADJPY,20251222,015100,114.21,114.21,114.21,114.21
CADJPY,20251222,015200,114.20,114.21,114.18,114.21
CADJPY,20251222,015300,114.20,114.21,114.20,114.20
CADJPY,20251222,015400,114.21,114.23,114.21,114.23
CADJPY,20251222,015500,114.24,114.24,114.22,114.24
CADJPY,20251222,015600,114.23,114.23,114.20,114.21
CADJPY,20251222,015700,114.22,114.22,114.21,114.21
CADJPY,20251222,015800,114.21,114.21,114.21,114.21
CADJPY,20251222,015900,114.20,114.20,114.19,114.19
CADJPY,20251222,020000,114.18,114.18,114.18,114.18
CADJPY,20251222,020100,114.17,114.19,114.16,114.18
CADJPY,20251222,020200,114.19,114.19,114.18,114.18
CADJPY,20251222,020300,114.17,114.18,114.17,114.18
CADJPY,20251222,020400,114.18,114.18,114.18,114.18
CADJPY,20251222,020500,114.19,114.20,114.18,114.18
CADJPY,20251222,020600,114.19,114.19,114.18,114.19
CADJPY,20251222,020700,114.19,114.19,114.19,114.19
CADJPY,20251222,020800,114.18,114.18,114.17,114.17
CADJPY,20251222,020900,114.17,114.18,114.17,114.18
CADJPY,20251222,021000,114.17,114.18,114.17,114.17
CADJPY,20251222,021100,114.16,114.16,114.15,114.15
CADJPY,20251222,021200,114.14,114.14,114.13,114.14
CADJPY,20251222,021300,114.13,114.13,114.12,114.12
CADJPY,20251222,021400,114.11,114.11,114.11,114.11
CADJPY,20251222,021500,114.10,114.10,114.08,114.09
CADJPY,20251222,021600,114.09,114.09,114.09,114.09
CADJPY,20251222,021700,114.09,114.09,114.09,114.09
CADJPY,20251222,021800,114.10,114.11,114.10,114.10
CADJPY,20251222,021900,114.09,114.09,114.09,114.09
CADJPY,20251222,022000,114.10,114.11,114.10,114.11
CADJPY,20251222,022100,114.11,114.11,114.11,114.11
CADJPY,20251222,022200,114.10,114.10,114.10,114.10
CADJPY,20251222,022300,114.11,114.11,114.09,114.09
CADJPY,20251222,022400,114.08,114.08,114.08,114.08
CADJPY,20251222,022500,114.08,114.08,114.07,114.07
CADJPY,20251222,022600,114.07,114.07,114.05,114.05
CADJPY,20251222,022700,114.04,114.05,114.04,114.05
CADJPY,20251222,022800,114.05,114.05,114.05,114.05
CADJPY,20251222,022900,114.06,114.06,114.05,114.05
CADJPY,20251222,023000,114.05,114.06,114.05,114.05
CADJPY,20251222,023100,114.04,114.04,114.04,114.04
CADJPY,20251222,023200,114.04,114.05,114.04,114.04
CADJPY,20251222,023300,114.05,114.05,114.05,114.05
CADJPY,20251222,023400,114.06,114.06,114.05,114.06
CADJPY,20251222,023500,114.06,114.06,114.06,114.06
CADJPY,20251222,023600,114.06,114.07,114.06,114.07
CADJPY,20251222,023700,114.07,114.07,114.07,114.07
CADJPY,20251222,023800,114.06,114.06,114.05,114.06
CADJPY,20251222,023900,114.06,114.06,114.06,114.06
CADJPY,20251222,024000,114.06,114.06,114.06,114.06
CADJPY,20251222,024100,114.06,114.06,114.05,114.05
CADJPY,20251222,024200,114.06,114.06,114.06,114.06
CADJPY,20251222,024300,114.06,114.06,114.06,114.06
CADJPY,20251222,024400,114.06,114.06,114.06,114.06
CADJPY,20251222,024500,114.05,114.05,114.04,114.04
CADJPY,20251222,024600,114.04,114.04,114.03,114.03
CADJPY,20251222,024700,114.02,114.02,114.02,114.02
CADJPY,20251222,024800,114.01,114.01,113.99,113.99
CADJPY,20251222,024900,114.00,114.00,114.00,114.00
CADJPY,20251222,025000,114.00,114.00,113.99,113.99
CADJPY,20251222,025100,113.99,113.99,113.99,113.99
CADJPY,20251222,025200,113.98,113.98,113.95,113.96
CADJPY,20251222,025300,113.95,113.95,113.95,113.95
CADJPY,20251222,025400,113.94,113.94,113.93,113.93
CADJPY,20251222,025500,113.94,113.94,113.94,113.94
CADJPY,20251222,025600,113.95,113.95,113.94,113.94
CADJPY,20251222,025700,113.95,113.96,113.95,113.96
CADJPY,20251222,025800,113.97,113.97,113.97,113.97
CADJPY,20251222,025900,113.97,113.97,113.96,113.96
CADJPY,20251222,030000,113.95,113.96,113.95,113.96
CADJPY,20251222,030100,113.95,113.96,113.95,113.95
CADJPY,20251222,030200,113.94,113.94,113.94,113.94
CADJPY,20251222,030300,113.94,113.94,113.94,113.94
CADJPY,20251222,030400,113.95,113.95,113.95,113.95
CADJPY,20251222,030500,113.95,113.95,113.95,113.95
CADJPY,20251222,030600,113.96,113.96,113.94,113.94
CADJPY,20251222,030700,113.95,113.95,113.95,113.95
CADJPY,20251222,030800,113.96,113.96,113.96,113.96
CADJPY,20251222,030900,113.97,113.97,113.97,113.97
CADJPY,20251222,031000,113.97,113.97,113.96,113.96
CADJPY,20251222,031100,113.96,113.96,113.96,113.96
CADJPY,20251222,031200,113.96,113.97,113.96,113.97
CADJPY,20251222,031300,113.97,113.97,113.97,113.97
CADJPY,20251222,031400,113.97,113.97,113.97,113.97
CADJPY,20251222,031500,113.96,113.96,113.95,113.95
CADJPY,20251222,031600,113.94,113.94,113.93,113.93
CADJPY,20251222,031700,113.93,113.93,113.93,113.93
CADJPY,20251222,031800,113.93,113.94,113.93,113.94
CADJPY,20251222,031900,113.93,113.93,113.93,113.93
CADJPY,20251222,032000,113.93,113.93,113.93,113.93
CADJPY,20251222,032100,113.93,113.94,113.93,113.94
CADJPY,20251222,032200,113.95,113.95,113.95,113.95
CADJPY,20251222,032300,113.95,113.95,113.95,113.95
CADJPY,20251222,032400,113.95,113.95,113.95,113.95
CADJPY,20251222,032500,113.95,113.95,113.95,113.95
CADJPY,20251222,032600,113.96,113.97,113.96,113.97
CADJPY,20251222,032700,113.96,113.96,113.95,113.96
CADJPY,20251222,032800,113.96,113.96,113.96,113.96
CADJPY,20251222,032900,113.96,113.96,113.96,113.96
CADJPY,20251222,033000,113.96,113.96,113.96,113.96
CADJPY,20251222,033100,113.96,113.96,113.96,113.96
CADJPY,20251222,033200,113.97,113.97,113.96,113.96
CADJPY,20251222,033300,113.97,113.97,113.97,113.97
CADJPY,20251222,033400,113.97,113.98,113.97,113.98
CADJPY,20251222,033500,113.99,113.99,113.99,113.99
CADJPY,20251222,033600,113.99,113.99,113.99,113.99
CADJPY,20251222,033700,113.99,113.99,113.99,113.99
CADJPY,20251222,033800,113.99,113.99,113.99,113.99
CADJPY,20251222,033900,114.00,114.01,114.00,114.01
CADJPY,20251222,034000,114.02,114.02,114.02,114.02
CADJPY,20251222,034100,114.02,114.03,114.02,114.03
CADJPY,20251222,034200,114.04,114.04,114.04,114.04
CADJPY,20251222,034300,114.04,114.04,114.03,114.03
CADJPY,20251222,034400,114.04,114.04,114.04,114.04
CADJPY,20251222,034500,114.04,114.04,114.03,114.03
CADJPY,20251222,034600,114.03,114.03,114.03,114.03
CADJPY,20251222,034700,114.04,114.06,114.04,114.06
CADJPY,20251222,034800,114.06,114.06,114.06,114.06
CADJPY,20251222,034900,114.05,114.05,114.04,114.04
CADJPY,20251222,035000,114.04,114.04,114.04,114.04
CADJPY,20251222,035100,114.05,114.05,114.05,114.05
CADJPY,20251222,035200,114.04,114.04,114.04,114.04
CADJPY,20251222,035300,114.04,114.05,114.04,114.05
CADJPY,20251222,035400,114.05,114.05,114.05,114.05
CADJPY,20251222,035500,114.06,114.06,114.05,114.05
CADJPY,20251222,035600,114.06,114.06,114.06,114.06
CADJPY,20251222,035700,114.06,114.06,114.06,114.06
CADJPY,20251222,035800,114.06,114.06,114.06,114.06
CADJPY,20251222,035900,114.06,114.07,114.06,114.07
CADJPY,20251222,040000,114.07,114.07,114.07,114.07
CADJPY,20251222,040100,114.08,114.08,114.08,114.08
CADJPY,20251222,040200,114.08,114.08,114.08,114.08
CADJPY,20251222,040300,114.08,114.08,114.08,114.08
CADJPY,20251222,040400,114.07,114.07,114.07,114.07
CADJPY,20251222,040500,114.07,114.07,114.05,114.06
CADJPY,20251222,040600,114.06,114.07,114.06,114.07
CADJPY,20251222,040700,114.07,114.07,114.07,114.07
CADJPY,20251222,040800,114.08,114.08,114.08,114.08
CADJPY,20251222,040900,114.09,114.09,114.08,114.09
CADJPY,20251222,041000,114.09,114.10,114.09,114.10
CADJPY,20251222,041100,114.10,114.10,114.10,114.10
CADJPY,20251222,041200,114.10,114.10,114.10,114.10
CADJPY,20251222,041300,114.10,114.10,114.10,114.10
CADJPY,20251222,041400,114.10,114.10,114.10,114.10
CADJPY,20251222,041500,114.09,114.09,114.09,114.09
CADJPY,20251222,041600,114.09,114.09,114.08,114.08
CADJPY,20251222,041700,114.09,114.09,114.07,114.07
CADJPY,20251222,041800,114.07,114.07,114.07,114.07
CADJPY,20251222,041900,114.07,114.07,114.07,114.07
CADJPY,20251222,042000,114.06,114.06,114.06,114.06
CADJPY,20251222,042100,114.07,114.07,114.06,114.06
CADJPY,20251222,042200,114.06,114.08,114.06,114.08
CADJPY,20251222,042300,114.08,114.08,114.08,114.08
CADJPY,20251222,042400,114.07,114.08,114.07,114.08
CADJPY,20251222,042500,114.07,114.07,114.07,114.07
CADJPY,20251222,042600,114.07,114.07,114.06,114.07
CADJPY,20251222,042700,114.07,114.07,114.07,114.07
CADJPY,20251222,042800,114.08,114.08,114.07,114.07
CADJPY,20251222,042900,114.08,114.08,114.07,114.07
CADJPY,20251222,043000,114.07,114.08,114.07,114.08
CADJPY,20251222,043100,114.07,114.07,114.07,114.07
CADJPY,20251222,043200,114.07,114.07,114.07,114.07
CADJPY,20251222,043300,114.08,114.08,114.07,114.08
CADJPY,20251222,043400,114.09,114.09,114.08,114.08
CADJPY,20251222,043500,114.08,114.08,114.08,114.08
CADJPY,20251222,043600,114.09,114.09,114.08,114.09
CADJPY,20251222,043700,114.09,114.09,114.09,114.09
CADJPY,20251222,043800,114.08,114.09,114.08,114.09
CADJPY,20251222,043900,114.08,114.08,114.08,114.08
CADJPY,20251222,044000,114.08,114.08,114.07,114.08
CADJPY,20251222,044100,114.08,114.08,114.08,114.08
CADJPY,20251222,044200,114.07,114.07,114.05,114.05
CADJPY,20251222,044300,114.04,114.05,114.04,114.04
CADJPY,20251222,044400,114.03,114.03,114.03,114.03
CADJPY,20251222,044500,114.03,114.03,114.01,114.01
CADJPY,20251222,044600,114.00,114.00,113.99,113.99
CADJPY,20251222,044700,113.98,113.98,113.98,113.98
CADJPY,20251222,044800,113.98,113.98,113.98,113.98
CADJPY,20251222,044900,113.98,113.99,113.98,113.99
CADJPY,20251222,045000,113.99,113.99,113.99,113.99
CADJPY,20251222,045100,113.98,113.98,113.97,113.97
CADJPY,20251222,045200,113.96,113.97,113.96,113.97
CADJPY,20251222,045300,113.96,113.97,113.96,113.96
CADJPY,20251222,045400,113.95,113.96,113.95,113.96
CADJPY,20251222,045500,113.96,113.96,113.96,113.96
CADJPY,20251222,045600,113.95,113.96,113.95,113.96
CADJPY,20251222,045700,113.96,113.96,113.96,113.96
CADJPY,20251222,045800,113.97,113.99,113.97,113.99
CADJPY,20251222,045900,113.98,113.98,113.98,113.98
CADJPY,20251222,050000,113.98,113.99,113.98,113.99
CADJPY,20251222,050100,114.00,114.01,114.00,114.01
CADJPY,20251222,050200,114.01,114.01,114.01,114.01
CADJPY,20251222,050300,114.02,114.02,114.01,114.01
CADJPY,20251222,050400,114.00,114.00,114.00,114.00
CADJPY,20251222,050500,114.01,114.01,113.99,113.99
CADJPY,20251222,050600,113.98,113.98,113.96,113.97
CADJPY,20251222,050700,113.96,113.97,113.96,113.96
CADJPY,20251222,050800,113.97,113.97,113.96,113.96
CADJPY,20251222,050900,113.97,113.97,113.97,113.97
CADJPY,20251222,051000,113.97,113.97,113.97,113.97
CADJPY,20251222,051100,113.97,113.97,113.97,113.97
CADJPY,20251222,051200,113.98,113.98,113.97,113.98
CADJPY,20251222,051300,113.98,113.98,113.98,113.98
CADJPY,20251222,051400,113.98,113.98,113.98,113.98
CADJPY,20251222,051500,113.99,113.99,113.99,113.99
CADJPY,20251222,051600,113.99,114.00,113.99,113.99
CADJPY,20251222,051700,113.99,113.99,113.99,113.99
CADJPY,20251222,051800,113.99,113.99,113.99,113.99
CADJPY,20251222,051900,113.99,113.99,113.99,113.99
CADJPY,20251222,052000,113.99,113.99,113.99,113.99
CADJPY,20251222,052100,113.98,113.99,113.98,113.98
CADJPY,20251222,052200,113.99,114.00,113.99,114.00
CADJPY,20251222,052300,114.01,114.01,114.00,114.00
CADJPY,20251222,052400,114.00,114.00,114.00,114.00
CADJPY,20251222,052500,114.00,114.00,114.00,114.00
CADJPY,20251222,052600,113.99,113.99,113.99,113.99
CADJPY,20251222,052700,113.99,113.99,113.99,113.99
CADJPY,20251222,052800,113.99,113.99,113.99,113.99
CADJPY,20251222,052900,113.99,113.99,113.99,113.99
CADJPY,20251222,053000,114.00,114.00,114.00,114.00
CADJPY,20251222,053100,114.00,114.00,113.99,113.99
CADJPY,20251222,053200,113.99,113.99,113.99,113.99
CADJPY,20251222,053300,113.99,113.99,113.99,113.99
CADJPY,20251222,053400,113.99,113.99,113.99,113.99
CADJPY,20251222,053500,114.00,114.00,114.00,114.00
CADJPY,20251222,053600,114.00,114.00,114.00,114.00
CADJPY,20251222,053700,114.00,114.00,113.99,113.99
CADJPY,20251222,053800,114.00,114.00,114.00,114.00
CADJPY,20251222,053900,114.00,114.00,114.00,114.00
CADJPY,20251222,054000,114.00,114.00,113.99,113.99
CADJPY,20251222,054100,113.98,113.98,113.98,113.98
CADJPY,20251222,054200,113.98,113.98,113.98,113.98
CADJPY,20251222,054300,113.99,113.99,113.99,113.99
CADJPY,20251222,054400,114.00,114.00,114.00,114.00
CADJPY,20251222,054500,114.00,114.00,113.99,113.99
CADJPY,20251222,054600,113.99,113.99,113.99,113.99
CADJPY,20251222,054700,113.99,113.99,113.99,113.99
CADJPY,20251222,054800,113.99,113.99,113.98,113.99
CADJPY,20251222,054900,113.99,113.99,113.99,113.99
CADJPY,20251222,055000,113.99,113.99,113.99,113.99
CADJPY,20251222,055100,114.00,114.00,114.00,114.00
CADJPY,20251222,055200,114.00,114.00,113.99,114.00
CADJPY,20251222,055300,114.00,114.00,114.00,114.00
CADJPY,20251222,055400,114.01,114.02,114.01,114.01
CADJPY,20251222,055500,114.01,114.01,114.01,114.01
CADJPY,20251222,055600,114.00,114.01,114.00,114.01
CADJPY,20251222,055700,114.01,114.01,114.01,114.01
CADJPY,20251222,055800,114.01,114.01,114.01,114.01
CADJPY,20251222,055900,114.02,114.02,114.01,114.01
CADJPY,20251222,060000,114.01,114.01,114.01,114.01
CADJPY,20251222,060100,114.01,114.01,114.01,114.01
CADJPY,20251222,060200,114.01,114.01,114.01,114.01
CADJPY,20251222,060300,114.02,114.02,114.02,114.02
CADJPY,20251222,060400,114.02,114.03,114.02,114.03
CADJPY,20251222,060500,114.04,114.04,114.04,114.04
CADJPY,20251222,060600,114.04,114.05,114.04,114.05
CADJPY,20251222,060700,114.05,114.06,114.05,114.06
CADJPY,20251222,060800,114.05,114.05,114.05,114.05
CADJPY,20251222,060900,114.05,114.05,114.05,114.05
CADJPY,20251222,061000,114.04,114.04,114.04,114.04
CADJPY,20251222,061100,114.04,114.04,114.03,114.03
CADJPY,20251222,061200,114.03,114.03,114.03,114.03
CADJPY,20251222,061300,114.02,114.02,114.01,114.01
CADJPY,20251222,061400,114.00,114.00,113.99,113.99
CADJPY,20251222,061500,113.99,113.99,113.99,113.99
CADJPY,20251222,061600,113.99,113.99,113.99,113.99
CADJPY,20251222,061700,113.98,113.99,113.98,113.99
CADJPY,20251222,061800,113.99,113.99,113.99,113.99
CADJPY,20251222,061900,114.00,114.00,113.98,113.98
CADJPY,20251222,062000,113.99,113.99,113.99,113.99
CADJPY,20251222,062100,113.99,113.99,113.99,113.99
CADJPY,20251222,062200,113.99,113.99,113.99,113.99
CADJPY,20251222,062300,113.99,113.99,113.99,113.99
CADJPY,20251222,062400,113.99,113.99,113.99,113.99
CADJPY,20251222,062500,113.99,113.99,113.99,113.99
CADJPY,20251222,062600,113.99,113.99,113.99,113.99
CADJPY,20251222,062700,113.99,113.99,113.99,113.99
CADJPY,20251222,062800,113.99,114.01,113.99,114.01
CADJPY,20251222,062900,114.02,114.02,114.01,114.01
CADJPY,20251222,063000,114.01,114.01,114.01,114.01
CADJPY,20251222,063100,114.01,114.01,114.00,114.00
CADJPY,20251222,063200,114.01,114.01,114.01,114.01
CADJPY,20251222,063300,114.02,114.03,114.02,114.03
CADJPY,20251222,063400,114.04,114.04,114.03,114.03
CADJPY,20251222,063500,114.03,114.04,114.03,114.04
CADJPY,20251222,063600,114.04,114.04,114.04,114.04
CADJPY,20251222,063700,114.04,114.04,114.03,114.03
CADJPY,20251222,063800,114.03,114.03,114.03,114.03
CADJPY,20251222,063900,114.03,114.03,114.03,114.03
CADJPY,20251222,064000,114.02,114.03,114.02,114.03
CADJPY,20251222,064100,114.02,114.02,114.01,114.01
CADJPY,20251222,064200,114.01,114.01,114.01,114.01
CADJPY,20251222,064300,114.02,114.02,114.02,114.02
CADJPY,20251222,064400,114.01,114.01,114.01,114.01
CADJPY,20251222,064500,114.01,114.01,114.01,114.01
CADJPY,20251222,064600,114.01,114.02,114.01,114.02
CADJPY,20251222,064700,114.02,114.02,114.02,114.02
CADJPY,20251222,064800,114.01,114.01,114.01,114.01
CADJPY,20251222,064900,114.01,114.01,114.01,114.01
CADJPY,20251222,065000,114.01,114.01,114.00,114.01
CADJPY,20251222,065100,114.02,114.02,114.02,114.02
CADJPY,20251222,065200,114.02,114.02,114.02,114.02
CADJPY,20251222,065300,114.02,114.02,114.02,114.02
CADJPY,20251222,065400,114.02,114.02,114.02,114.02
CADJPY,20251222,065500,114.02,114.03,114.02,114.03
CADJPY,20251222,065600,114.02,114.02,114.02,114.02
CADJPY,20251222,065700,114.03,114.03,114.02,114.02
CADJPY,20251222,065800,114.03,114.05,114.03,114.05
CADJPY,20251222,065900,114.04,114.04,114.03,114.04
CADJPY,20251222,070000,114.05,114.06,114.05,114.06
CADJPY,20251222,070100,114.07,114.08,114.07,114.08
CADJPY,20251222,070200,114.07,114.07,114.07,114.07
CADJPY,20251222,070300,114.06,114.07,114.05,114.06
CADJPY,20251222,070400,114.06,114.06,114.05,114.05
CADJPY,20251222,070500,114.05,114.05,114.05,114.05
CADJPY,20251222,070600,114.06,114.06,114.06,114.06
CADJPY,20251222,070700,114.06,114.06,114.04,114.04
CADJPY,20251222,070800,114.04,114.04,114.04,114.04
CADJPY,20251222,070900,114.05,114.05,114.04,114.04
CADJPY,20251222,071000,114.04,114.04,114.04,114.04
CADJPY,20251222,071100,114.05,114.05,114.05,114.05
CADJPY,20251222,071200,114.05,114.05,114.05,114.05
CADJPY,20251222,071300,114.05,114.05,114.05,114.05
CADJPY,20251222,071400,114.05,114.05,114.05,114.05
CADJPY,20251222,071500,114.06,114.06,114.06,114.06
CADJPY,20251222,071600,114.06,114.06,114.04,114.04
CADJPY,20251222,071700,114.03,114.03,114.01,114.01
CADJPY,20251222,071800,114.01,114.01,114.01,114.01
CADJPY,20251222,071900,114.00,114.00,114.00,114.00
CADJPY,20251222,072000,114.00,114.00,113.99,114.00
CADJPY,20251222,072100,114.00,114.00,114.00,114.00
CADJPY,20251222,072200,114.00,114.00,114.00,114.00
CADJPY,20251222,072300,114.01,114.01,114.00,114.00
CADJPY,20251222,072400,114.00,114.00,114.00,114.00
CADJPY,20251222,072500,114.01,114.01,114.01,114.01
CADJPY,20251222,072600,114.01,114.01,114.01,114.01
CADJPY,20251222,072700,114.02,114.02,114.02,114.02
CADJPY,20251222,072800,114.02,114.02,114.02,114.02
CADJPY,20251222,072900,114.02,114.04,114.02,114.03
CADJPY,20251222,073000,114.03,114.03,114.03,114.03
CADJPY,20251222,073100,114.02,114.03,114.02,114.02
CADJPY,20251222,073200,114.02,114.04,114.02,114.04
CADJPY,20251222,073300,114.04,114.04,114.04,114.04
CADJPY,20251222,073400,114.05,114.05,114.04,114.04
CADJPY,20251222,073500,114.04,114.04,114.03,114.03
CADJPY,20251222,073600,114.03,114.03,114.03,114.03
CADJPY,20251222,073700,114.02,114.05,114.02,114.05
CADJPY,20251222,073800,114.06,114.06,114.04,114.04
CADJPY,20251222,073900,114.05,114.06,114.05,114.06
CADJPY,20251222,074000,114.05,114.05,114.05,114.05
CADJPY,20251222,074100,114.05,114.05,114.04,114.04
CADJPY,20251222,074200,114.04,114.04,114.04,114.04
CADJPY,20251222,074300,114.04,114.04,114.04,114.04
CADJPY,20251222,074400,114.04,114.04,114.04,114.04
CADJPY,20251222,074500,114.03,114.03,114.03,114.03
CADJPY,20251222,074600,114.03,114.03,114.03,114.03
CADJPY,20251222,074700,114.03,114.03,114.03,114.03
CADJPY,20251222,074800,114.03,114.03,114.01,114.01
CADJPY,20251222,074900,114.02,114.03,114.02,114.03
CADJPY,20251222,075000,114.04,114.05,114.04,114.05
CADJPY,20251222,075100,114.06,114.07,114.06,114.07
CADJPY,20251222,075200,114.06,114.06,114.06,114.06
CADJPY,20251222,075300,114.07,114.08,114.07,114.08
CADJPY,20251222,075400,114.08,114.08,114.08,114.08
CADJPY,20251222,075500,114.09,114.09,114.08,114.08
CADJPY,20251222,075600,114.08,114.08,114.07,114.08
CADJPY,20251222,075700,114.07,114.07,114.07,114.07
CADJPY,20251222,075800,114.07,114.07,114.05,114.05
CADJPY,20251222,075900,114.05,114.05,114.03,114.03
CADJPY,20251222,080000,114.03,114.03,114.03,114.03
CADJPY,20251222,080100,114.02,114.03,114.02,114.03
CADJPY,20251222,080200,114.04,114.04,114.03,114.03
CADJPY,20251222,080300,114.04,114.06,114.04,114.06
CADJPY,20251222,080400,114.07,114.07,114.06,114.06
CADJPY,20251222,080500,114.06,114.06,114.06,114.06
CADJPY,20251222,080600,114.06,114.07,114.06,114.07
CADJPY,20251222,080700,114.07,114.07,114.07,114.07
CADJPY,20251222,080800,114.08,114.08,114.08,114.08
CADJPY,20251222,080900,114.08,114.08,114.08,114.08
CADJPY,20251222,081000,114.09,114.10,114.09,114.10
CADJPY,20251222,081100,114.10,114.10,114.10,114.10
CADJPY,20251222,081200,114.11,114.12,114.11,114.12
CADJPY,20251222,081300,114.13,114.13,114.13,114.13
CADJPY,20251222,081400,114.13,114.13,114.12,114.12
CADJPY,20251222,081500,114.12,114.13,114.12,114.13
CADJPY,20251222,081600,114.14,114.14,114.14,114.14
CADJPY,20251222,081700,114.14,114.14,114.14,114.14
CADJPY,20251222,081800,114.14,114.14,114.14,114.14
CADJPY,20251222,081900,114.14,114.14,114.13,114.14
CADJPY,20251222,082000,114.14,114.14,114.13,114.13
CADJPY,20251222,082100,114.13,114.13,114.13,114.13
CADJPY,20251222,082200,114.13,114.14,114.13,114.14
CADJPY,20251222,082300,114.14,114.14,114.14,114.14
CADJPY,20251222,082400,114.14,114.14,114.14,114.14
CADJPY,20251222,082500,114.15,114.16,114.15,114.16
CADJPY,20251222,082600,114.16,114.17,114.16,114.17
CADJPY,20251222,082700,114.18,114.18,114.18,114.18
CADJPY,20251222,082800,114.18,114.18,114.16,114.16
CADJPY,20251222,082900,114.15,114.15,114.15,114.15
CADJPY,20251222,083000,114.15,114.15,114.15,114.15
CADJPY,20251222,083100,114.14,114.15,114.14,114.15
CADJPY,20251222,083200,114.16,114.16,114.16,114.16
CADJPY,20251222,083300,114.16,114.16,114.15,114.16
CADJPY,20251222,083400,114.15,114.15,114.14,114.14
CADJPY,20251222,083500,114.15,114.15,114.14,114.14
CADJPY,20251222,083600,114.15,114.15,114.15,114.15
CADJPY,20251222,083700,114.16,114.16,114.15,114.15
CADJPY,20251222,083800,114.15,114.15,114.13,114.13
CADJPY,20251222,083900,114.13,114.13,114.13,114.13
CADJPY,20251222,084000,114.12,114.12,114.12,114.12
CADJPY,20251222,084100,114.11,114.12,114.11,114.12
CADJPY,20251222,084200,114.13,114.13,114.11,114.11
CADJPY,20251222,084300,114.10,114.12,114.10,114.12
CADJPY,20251222,084400,114.11,114.11,114.11,114.11
CADJPY,20251222,084500,114.11,114.11,114.11,114.11
CADJPY,20251222,084600,114.11,114.11,114.11,114.11
CADJPY,20251222,084700,114.11,114.12,114.11,114.12
CADJPY,20251222,084800,114.12,114.12,114.12,114.12
CADJPY,20251222,084900,114.13,114.13,114.12,114.12
CADJPY,20251222,085000,114.13,114.13,114.13,114.13
CADJPY,20251222,085100,114.14,114.14,114.14,114.14
CADJPY,20251222,085200,114.14,114.15,114.14,114.15
CADJPY,20251222,085300,114.16,114.16,114.16,114.16
CADJPY,20251222,085400,114.17,114.18,114.17,114.17
CADJPY,20251222,085500,114.16,114.16,114.16,114.16
CADJPY,20251222,085600,114.17,114.19,114.17,114.19
CADJPY,20251222,085700,114.20,114.24,114.20,114.24
CADJPY,20251222,085800,114.25,114.28,114.25,114.26
CADJPY,20251222,085900,114.25,114.25,114.25,114.25
CADJPY,20251222,090000,114.26,114.26,114.24,114.25
CADJPY,20251222,090100,114.24,114.24,114.20,114.22
CADJPY,20251222,090200,114.23,114.24,114.22,114.24
CADJPY,20251222,090300,114.23,114.23,114.21,114.21
CADJPY,20251222,090400,114.20,114.24,114.19,114.23
CADJPY,20251222,090500,114.22,114.22,114.21,114.22
CADJPY,20251222,090600,114.21,114.22,114.21,114.22
CADJPY,20251222,090700,114.23,114.24,114.21,114.21
CADJPY,20251222,090800,114.22,114.22,114.22,114.22
CADJPY,20251222,090900,114.21,114.22,114.21,114.22
CADJPY,20251222,091000,114.21,114.22,114.21,114.21
CADJPY,20251222,091100,114.22,114.22,114.20,114.20
CADJPY,20251222,091200,114.20,114.21,114.20,114.21
CADJPY,20251222,091300,114.21,114.21,114.21,114.21
CADJPY,20251222,091400,114.22,114.22,114.20,114.21
CADJPY,20251222,091500,114.20,114.20,114.20,114.20
CADJPY,20251222,091600,114.20,114.20,114.20,114.20
CADJPY,20251222,091700,114.19,114.19,114.18,114.18
CADJPY,20251222,091800,114.17,114.18,114.17,114.17
CADJPY,20251222,091900,114.17,114.17,114.16,114.16
CADJPY,20251222,092000,114.17,114.17,114.17,114.17
CADJPY,20251222,092100,114.16,114.17,114.16,114.17
CADJPY,20251222,092200,114.16,114.16,114.16,114.16
CADJPY,20251222,092300,114.16,114.19,114.16,114.19
CADJPY,20251222,092400,114.18,114.19,114.18,114.19
CADJPY,20251222,092500,114.19,114.19,114.19,114.19
CADJPY,20251222,092600,114.19,114.19,114.19,114.19
CADJPY,20251222,092700,114.18,114.18,114.18,114.18
CADJPY,20251222,092800,114.19,114.19,114.19,114.19
CADJPY,20251222,092900,114.19,114.19,114.19,114.19
CADJPY,20251222,093000,114.19,114.19,114.17,114.17
CADJPY,20251222,093100,114.16,114.17,114.16,114.17
CADJPY,20251222,093200,114.18,114.18,114.17,114.17
CADJPY,20251222,093300,114.18,114.18,114.17,114.17
CADJPY,20251222,093400,114.16,114.17,114.16,114.17
CADJPY,20251222,093500,114.18,114.18,114.18,114.18
CADJPY,20251222,093600,114.17,114.17,114.17,114.17
CADJPY,20251222,093700,114.18,114.19,114.18,114.19
CADJPY,20251222,093800,114.19,114.21,114.19,114.21
CADJPY,20251222,093900,114.22,114.24,114.22,114.24
CADJPY,20251222,094000,114.23,114.24,114.23,114.24
CADJPY,20251222,094100,114.25,114.27,114.25,114.27
CADJPY,20251222,094200,114.26,114.26,114.26,114.26
CADJPY,20251222,094300,114.25,114.25,114.24,114.24
CADJPY,20251222,094400,114.25,114.25,114.25,114.25
CADJPY,20251222,094500,114.25,114.25,114.25,114.25
CADJPY,20251222,094600,114.24,114.24,114.24,114.24
CADJPY,20251222,094700,114.24,114.24,114.23,114.23
CADJPY,20251222,094800,114.23,114.24,114.23,114.24
CADJPY,20251222,094900,114.23,114.23,114.22,114.23
CADJPY,20251222,095000,114.22,114.23,114.22,114.22
CADJPY,20251222,095100,114.22,114.22,114.22,114.22
CADJPY,20251222,095200,114.23,114.24,114.23,114.24
CADJPY,20251222,095300,114.24,114.24,114.24,114.24
CADJPY,20251222,095400,114.25,114.26,114.25,114.26
CADJPY,20251222,095500,114.27,114.27,114.27,114.27
CADJPY,20251222,095600,114.27,114.27,114.27,114.27
CADJPY,20251222,095700,114.28,114.28,114.28,114.28
CADJPY,20251222,095800,114.28,114.29,114.28,114.29
CADJPY,20251222,095900,114.29,114.29,114.29,114.29
CADJPY,20251222,100000,114.30,114.32,114.30,114.32
CADJPY,20251222,100100,114.31,114.32,114.31,114.32
CADJPY,20251222,100200,114.32,114.32,114.30,114.30
CADJPY,20251222,100300,114.29,114.29,114.28,114.28
CADJPY,20251222,100400,114.28,114.28,114.28,114.28
CADJPY,20251222,100500,114.29,114.29,114.28,114.28
CADJPY,20251222,100600,114.28,114.28,114.28,114.28
CADJPY,20251222,100700,114.29,114.29,114.28,114.28
CADJPY,20251222,100800,114.29,114.29,114.29,114.29
CADJPY,20251222,100900,114.29,114.30,114.29,114.30
CADJPY,20251222,101000,114.30,114.30,114.30,114.30
CADJPY,20251222,101100,114.30,114.30,114.30,114.30
CADJPY,20251222,101200,114.29,114.29,114.29,114.29
CADJPY,20251222,101300,114.29,114.29,114.27,114.27
CADJPY,20251222,101400,114.27,114.28,114.27,114.28
CADJPY,20251222,101500,114.29,114.30,114.29,114.30
CADJPY,20251222,101600,114.30,114.30,114.29,114.29
CADJPY,20251222,101700,114.30,114.32,114.30,114.31
CADJPY,20251222,101800,114.30,114.31,114.30,114.31
CADJPY,20251222,101900,114.31,114.31,114.31,114.31
CADJPY,20251222,102000,114.32,114.32,114.32,114.32
CADJPY,20251222,102100,114.32,114.32,114.32,114.32
CADJPY,20251222,102200,114.33,114.33,114.30,114.30
CADJPY,20251222,102300,114.29,114.30,114.29,114.30
CADJPY,20251222,102400,114.30,114.30,114.30,114.30
CADJPY,20251222,102500,114.30,114.30,114.30,114.30
CADJPY,20251222,102600,114.29,114.30,114.29,114.29
CADJPY,20251222,102700,114.29,114.29,114.29,114.29
CADJPY,20251222,102800,114.29,114.29,114.29,114.29
CADJPY,20251222,102900,114.30,114.30,114.29,114.29
CADJPY,20251222,103000,114.29,114.30,114.29,114.30
CADJPY,20251222,103100,114.29,114.29,114.28,114.28
CADJPY,20251222,103200,114.29,114.29,114.28,114.29
CADJPY,20251222,103300,114.29,114.29,114.28,114.28
CADJPY,20251222,103400,114.29,114.29,114.29,114.29
CADJPY,20251222,103500,114.29,114.30,114.29,114.29
CADJPY,20251222,103600,114.30,114.31,114.30,114.31
CADJPY,20251222,103700,114.30,114.30,114.28,114.28
CADJPY,20251222,103800,114.28,114.28,114.28,114.28
CADJPY,20251222,103900,114.27,114.27,114.26,114.27
CADJPY,20251222,104000,114.28,114.28,114.26,114.26
CADJPY,20251222,104100,114.27,114.27,114.27,114.27
CADJPY,20251222,104200,114.27,114.27,114.27,114.27
CADJPY,20251222,104300,114.27,114.27,114.27,114.27
CADJPY,20251222,104400,114.26,114.26,114.26,114.26
CADJPY,20251222,104500,114.26,114.26,114.26,114.26
CADJPY,20251222,104600,114.27,114.27,114.27,114.27
CADJPY,20251222,104700,114.27,114.28,114.27,114.28
CADJPY,20251222,104800,114.29,114.29,114.28,114.28
CADJPY,20251222,104900,114.29,114.29,114.29,114.29
CADJPY,20251222,105000,114.29,114.29,114.29,114.29
CADJPY,20251222,105100,114.29,114.29,114.29,114.29
CADJPY,20251222,105200,114.30,114.30,114.30,114.30
CADJPY,20251222,105300,114.29,114.30,114.29,114.30
CADJPY,20251222,105400,114.29,114.30,114.29,114.30
CADJPY,20251222,105500,114.29,114.30,114.29,114.30
CADJPY,20251222,105600,114.29,114.29,114.28,114.28
CADJPY,20251222,105700,114.29,114.30,114.29,114.30
CADJPY,20251222,105800,114.30,114.30,114.30,114.30
CADJPY,20251222,105900,114.30,114.30,114.30,114.30
CADJPY,20251222,110000,114.31,114.31,114.31,114.31
CADJPY,20251222,110100,114.31,114.31,114.28,114.28
CADJPY,20251222,110200,114.27,114.27,114.27,114.27
CADJPY,20251222,110300,114.27,114.27,114.27,114.27
CADJPY,20251222,110400,114.27,114.27,114.27,114.27
CADJPY,20251222,110500,114.27,114.27,114.26,114.26
CADJPY,20251222,110600,114.26,114.26,114.26,114.26
CADJPY,20251222,110700,114.25,114.25,114.25,114.25
CADJPY,20251222,110800,114.25,114.26,114.24,114.24
CADJPY,20251222,110900,114.25,114.25,114.25,114.25
CADJPY,20251222,111000,114.25,114.25,114.24,114.24
CADJPY,20251222,111100,114.24,114.26,114.24,114.26
CADJPY,20251222,111200,114.26,114.26,114.26,114.26
CADJPY,20251222,111300,114.26,114.26,114.26,114.26
CADJPY,20251222,111400,114.25,114.25,114.25,114.25
CADJPY,20251222,111500,114.25,114.25,114.24,114.24
CADJPY,20251222,111600,114.24,114.25,114.24,114.25
CADJPY,20251222,111700,114.24,114.25,114.24,114.25
CADJPY,20251222,111800,114.25,114.26,114.25,114.26
CADJPY,20251222,111900,114.26,114.26,114.26,114.26
CADJPY,20251222,112000,114.25,114.26,114.25,114.25
CADJPY,20251222,112100,114.26,114.26,114.25,114.26
CADJPY,20251222,112200,114.27,114.27,114.27,114.27
CADJPY,20251222,112300,114.27,114.27,114.27,114.27
CADJPY,20251222,112400,114.27,114.27,114.27,114.27
CADJPY,20251222,112500,114.26,114.26,114.25,114.25
CADJPY,20251222,112600,114.25,114.25,114.25,114.25
CADJPY,20251222,112700,114.25,114.26,114.25,114.26
CADJPY,20251222,112800,114.27,114.27,114.27,114.27
CADJPY,20251222,112900,114.27,114.27,114.26,114.26
CADJPY,20251222,113000,114.26,114.26,114.26,114.26
CADJPY,20251222,113100,114.27,114.28,114.27,114.28
CADJPY,20251222,113200,114.28,114.28,114.27,114.27
CADJPY,20251222,113300,114.26,114.27,114.26,114.27
CADJPY,20251222,113400,114.26,114.26,114.26,114.26
CADJPY,20251222,113500,114.26,114.26,114.26,114.26
CADJPY,20251222,113600,114.27,114.27,114.27,114.27
CADJPY,20251222,113700,114.26,114.26,114.26,114.26
CADJPY,20251222,113800,114.26,114.27,114.26,114.26
CADJPY,20251222,113900,114.26,114.26,114.26,114.26
CADJPY,20251222,114000,114.25,114.26,114.25,114.25
CADJPY,20251222,114100,114.25,114.25,114.25,114.25
CADJPY,20251222,114200,114.25,114.25,114.25,114.25
CADJPY,20251222,114300,114.25,114.25,114.25,114.25
CADJPY,20251222,114400,114.26,114.26,114.26,114.26
CADJPY,20251222,114500,114.26,114.27,114.26,114.27
CADJPY,20251222,114600,114.27,114.27,114.27,114.27
CADJPY,20251222,114700,114.27,114.27,114.27,114.27
CADJPY,20251222,114800,114.27,114.27,114.27,114.27
CADJPY,20251222,114900,114.27,114.27,114.27,114.27
CADJPY,20251222,115000,114.27,114.27,114.27,114.27
CADJPY,20251222,115100,114.28,114.28,114.28,114.28
CADJPY,20251222,115200,114.29,114.29,114.27,114.27
CADJPY,20251222,115300,114.28,114.28,114.28,114.28
CADJPY,20251222,115400,114.28,114.28,114.28,114.28
CADJPY,20251222,115500,114.28,114.28,114.28,114.28
CADJPY,20251222,115600,114.29,114.29,114.29,114.29
CADJPY,20251222,115700,114.29,114.29,114.29,114.29
CADJPY,20251222,115800,114.29,114.29,114.29,114.29
CADJPY,20251222,115900,114.29,114.29,114.28,114.28
CADJPY,20251222,120000,114.28,114.29,114.28,114.28
CADJPY,20251222,120100,114.29,114.29,114.29,114.29
CADJPY,20251222,120200,114.29,114.29,114.27,114.27
CADJPY,20251222,120300,114.26,114.26,114.25,114.25
CADJPY,20251222,120400,114.25,114.25,114.25,114.25
CADJPY,20251222,120500,114.26,114.26,114.26,114.26
CADJPY,20251222,120600,114.26,114.26,114.26,114.26
CADJPY,20251222,120700,114.26,114.26,114.26,114.26
CADJPY,20251222,120800,114.26,114.26,114.26,114.26
CADJPY,20251222,120900,114.25,114.25,114.25,114.25
CADJPY,20251222,121000,114.25,114.26,114.25,114.26
CADJPY,20251222,121100,114.27,114.27,114.27,114.27
CADJPY,20251222,121200,114.27,114.27,114.26,114.26
CADJPY,20251222,121300,114.25,114.25,114.25,114.25
CADJPY,20251222,121400,114.26,114.27,114.26,114.27
CADJPY,20251222,121500,114.27,114.27,114.27,114.27
CADJPY,20251222,121600,114.28,114.28,114.28,114.28
CADJPY,20251222,121700,114.27,114.27,114.27,114.27
CADJPY,20251222,121800,114.27,114.27,114.27,114.27
CADJPY,20251222,121900,114.27,114.27,114.27,114.27
CADJPY,20251222,122000,114.27,114.27,114.27,114.27
CADJPY,20251222,122100,114.27,114.27,114.26,114.26
CADJPY,20251222,122200,114.25,114.25,114.25,114.25
CADJPY,20251222,122300,114.25,114.25,114.25,114.25
CADJPY,20251222,122400,114.26,114.26,114.26,114.26
CADJPY,20251222,122500,114.26,114.26,114.26,114.26
CADJPY,20251222,122600,114.26,114.26,114.26,114.26
CADJPY,20251222,122700,114.26,114.26,114.26,114.26
CADJPY,20251222,122800,114.26,114.26,114.26,114.26
CADJPY,20251222,122900,114.26,114.26,114.26,114.26
CADJPY,20251222,123000,114.26,114.26,114.26,114.26
CADJPY,20251222,123100,114.27,114.27,114.27,114.27
CADJPY,20251222,123200,114.28,114.28,114.27,114.28
CADJPY,20251222,123300,114.28,114.28,114.28,114.28
CADJPY,20251222,123400,114.28,114.28,114.28,114.28
CADJPY,20251222,123500,114.28,114.28,114.28,114.28
CADJPY,20251222,123600,114.28,114.28,114.28,114.28
CADJPY,20251222,123700,114.29,114.29,114.29,114.29
CADJPY,20251222,123800,114.28,114.28,114.28,114.28
CADJPY,20251222,123900,114.28,114.28,114.28,114.28
CADJPY,20251222,124000,114.29,114.29,114.29,114.29
CADJPY,20251222,124100,114.29,114.30,114.29,114.30
CADJPY,20251222,124200,114.29,114.30,114.29,114.30
CADJPY,20251222,124300,114.30,114.30,114.30,114.30
CADJPY,20251222,124400,114.29,114.29,114.28,114.28
CADJPY,20251222,124500,114.28,114.28,114.28,114.28
CADJPY,20251222,124600,114.27,114.27,114.27,114.27
CADJPY,20251222,124700,114.27,114.28,114.27,114.28
CADJPY,20251222,124800,114.28,114.28,114.28,114.28
CADJPY,20251222,124900,114.28,114.28,114.28,114.28
CADJPY,20251222,125000,114.29,114.30,114.29,114.30
CADJPY,20251222,125100,114.30,114.31,114.30,114.30
CADJPY,20251222,125200,114.31,114.31,114.31,114.31
CADJPY,20251222,125300,114.32,114.32,114.31,114.31
CADJPY,20251222,125400,114.31,114.31,114.29,114.29
CADJPY,20251222,125500,114.29,114.30,114.29,114.30
CADJPY,20251222,125600,114.30,114.30,114.30,114.30
CADJPY,20251222,125700,114.29,114.29,114.29,114.29
CADJPY,20251222,125800,114.29,114.29,114.29,114.29
CADJPY,20251222,125900,114.29,114.29,114.29,114.29
CADJPY,20251222,130000,114.29,114.31,114.29,114.30
CADJPY,20251222,130100,114.30,114.30,114.30,114.30
CADJPY,20251222,130200,114.31,114.31,114.31,114.31
CADJPY,20251222,130300,114.31,114.31,114.31,114.31
CADJPY,20251222,130400,114.31,114.31,114.30,114.30
CADJPY,20251222,130500,114.29,114.30,114.28,114.28
CADJPY,20251222,130600,114.29,114.29,114.29,114.29
CADJPY,20251222,130700,114.29,114.29,114.29,114.29
CADJPY,20251222,130800,114.29,114.29,114.29,114.29
CADJPY,20251222,130900,114.29,114.29,114.28,114.28
CADJPY,20251222,131000,114.27,114.28,114.27,114.28
CADJPY,20251222,131100,114.28,114.29,114.28,114.29
CADJPY,20251222,131200,114.29,114.29,114.29,114.29
CADJPY,20251222,131300,114.29,114.29,114.29,114.29
CADJPY,20251222,131400,114.30,114.30,114.30,114.30
CADJPY,20251222,131500,114.30,114.30,114.29,114.29
CADJPY,20251222,131600,114.29,114.29,114.28,114.28
CADJPY,20251222,131700,114.28,114.29,114.28,114.28
CADJPY,20251222,131800,114.27,114.27,114.27,114.27
CADJPY,20251222,131900,114.27,114.27,114.27,114.27
CADJPY,20251222,132000,114.26,114.27,114.26,114.27
CADJPY,20251222,132100,114.28,114.28,114.28,114.28
CADJPY,20251222,132200,114.28,114.28,114.28,114.28
CADJPY,20251222,132300,114.27,114.27,114.27,114.27
CADJPY,20251222,132400,114.26,114.27,114.26,114.26
CADJPY,20251222,132500,114.26,114.26,114.26,114.26
CADJPY,20251222,132600,114.26,114.26,114.26,114.26
CADJPY,20251222,132700,114.25,114.26,114.25,114.26
CADJPY,20251222,132800,114.26,114.26,114.26,114.26
CADJPY,20251222,132900,114.26,114.27,114.26,114.26
CADJPY,20251222,133000,114.26,114.26,114.26,114.26
CADJPY,20251222,133100,114.27,114.27,114.27,114.27
CADJPY,20251222,133200,114.26,114.26,114.26,114.26
CADJPY,20251222,133300,114.26,114.29,114.26,114.29
CADJPY,20251222,133400,114.30,114.30,114.30,114.30
CADJPY,20251222,133500,114.30,114.31,114.30,114.31
CADJPY,20251222,133600,114.30,114.30,114.30,114.30
CADJPY,20251222,133700,114.30,114.30,114.29,114.29
CADJPY,20251222,133800,114.29,114.29,114.29,114.29
CADJPY,20251222,133900,114.29,114.29,114.28,114.28
CADJPY,20251222,134000,114.29,114.29,114.28,114.28
CADJPY,20251222,134100,114.28,114.28,114.27,114.28
CADJPY,20251222,134200,114.27,114.27,114.27,114.27
CADJPY,20251222,134300,114.27,114.27,114.26,114.26
CADJPY,20251222,134400,114.25,114.25,114.25,114.25
CADJPY,20251222,134500,114.25,114.25,114.25,114.25
CADJPY,20251222,134600,114.25,114.25,114.25,114.25
CADJPY,20251222,134700,114.25,114.25,114.25,114.25
CADJPY,20251222,134800,114.26,114.27,114.26,114.27
CADJPY,20251222,134900,114.27,114.27,114.27,114.27
CADJPY,20251222,135000,114.28,114.29,114.28,114.28
CADJPY,20251222,135100,114.28,114.28,114.28,114.28
CADJPY,20251222,135200,114.27,114.27,114.27,114.27
CADJPY,20251222,135300,114.27,114.27,114.26,114.27
CADJPY,20251222,135400,114.27,114.27,114.27,114.27
CADJPY,20251222,135500,114.26,114.27,114.26,114.27
CADJPY,20251222,135600,114.27,114.27,114.27,114.27
CADJPY,20251222,135700,114.28,114.28,114.27,114.27
CADJPY,20251222,135800,114.27,114.27,114.27,114.27
CADJPY,20251222,135900,114.28,114.28,114.27,114.28
CADJPY,20251222,140000,114.29,114.29,114.29,114.29
CADJPY,20251222,140100,114.28,114.28,114.27,114.27
CADJPY,20251222,140200,114.26,114.27,114.26,114.27
CADJPY,20251222,140300,114.27,114.27,114.27,114.27
CADJPY,20251222,140400,114.26,114.26,114.24,114.24
CADJPY,20251222,140500,114.24,114.24,114.24,114.24
CADJPY,20251222,140600,114.25,114.25,114.25,114.25
CADJPY,20251222,140700,114.24,114.24,114.24,114.24
CADJPY,20251222,140800,114.23,114.24,114.23,114.24
CADJPY,20251222,140900,114.23,114.24,114.23,114.24
CADJPY,20251222,141000,114.24,114.25,114.24,114.25
CADJPY,20251222,141100,114.24,114.24,113.98,114.14
CADJPY,20251222,141200,114.09,114.18,114.09,114.18
CADJPY,20251222,141300,114.19,114.19,114.12,114.15
CADJPY,20251222,141400,114.14,114.19,114.14,114.19
CADJPY,20251222,141500,114.18,114.18,114.13,114.13
CADJPY,20251222,141600,114.12,114.17,114.12,114.16
CADJPY,20251222,141700,114.17,114.19,114.16,114.19
CADJPY,20251222,141800,114.20,114.20,114.18,114.18
CADJPY,20251222,141900,114.19,114.20,114.18,114.20
CADJPY,20251222,142000,114.22,114.23,114.21,114.21
CADJPY,20251222,142100,114.22,114.23,114.21,114.22
CADJPY,20251222,142200,114.21,114.21,114.20,114.20
CADJPY,20251222,142300,114.21,114.21,114.19,114.20
CADJPY,20251222,142400,114.21,114.22,114.20,114.22
CADJPY,20251222,142500,114.23,114.23,114.19,114.19
CADJPY,20251222,142600,114.20,114.23,114.20,114.23
CADJPY,20251222,142700,114.22,114.23,114.21,114.23
CADJPY,20251222,142800,114.24,114.24,114.24,114.24
CADJPY,20251222,142900,114.24,114.24,114.23,114.23
CADJPY,20251222,143000,114.22,114.22,114.21,114.21
CADJPY,20251222,143100,114.20,114.20,114.19,114.19
CADJPY,20251222,143200,114.20,114.21,114.20,114.21
CADJPY,20251222,143300,114.20,114.20,114.17,114.17
CADJPY,20251222,143400,114.16,114.16,114.13,114.13
CADJPY,20251222,143500,114.12,114.14,114.12,114.13
CADJPY,20251222,143600,114.12,114.13,114.12,114.13
CADJPY,20251222,143700,114.12,114.12,114.11,114.11
CADJPY,20251222,143800,114.10,114.10,114.06,114.06
CADJPY,20251222,143900,114.07,114.11,114.07,114.10
CADJPY,20251222,144000,114.09,114.10,114.08,114.10
CADJPY,20251222,144100,114.11,114.11,114.08,114.09
CADJPY,20251222,144200,114.08,114.09,114.08,114.09
CADJPY,20251222,144300,114.08,114.09,114.07,114.09
CADJPY,20251222,144400,114.08,114.08,114.08,114.08
CADJPY,20251222,144500,114.07,114.08,114.06,114.08
CADJPY,20251222,144600,114.09,114.09,114.08,114.09
CADJPY,20251222,144700,114.10,114.11,114.10,114.11
CADJPY,20251222,144800,114.12,114.14,114.12,114.13
CADJPY,20251222,144900,114.14,114.14,114.12,114.12
CADJPY,20251222,145000,114.11,114.13,114.11,114.13
CADJPY,20251222,145100,114.14,114.15,114.14,114.14
CADJPY,20251222,145200,114.15,114.15,114.13,114.13
CADJPY,20251222,145300,114.14,114.14,114.12,114.12
CADJPY,20251222,145400,114.11,114.11,114.11,114.11
CADJPY,20251222,145500,114.11,114.12,114.11,114.12
CADJPY,20251222,145600,114.11,114.13,114.11,114.13
CADJPY,20251222,145700,114.12,114.14,114.11,114.14
CADJPY,20251222,145800,114.13,114.18,114.13,114.18
CADJPY,20251222,145900,114.19,114.23,114.19,114.22
CADJPY,20251222,150000,114.22,114.24,114.22,114.24
CADJPY,20251222,150100,114.23,114.23,114.22,114.23
CADJPY,20251222,150200,114.22,114.22,114.19,114.19
CADJPY,20251222,150300,114.20,114.20,114.18,114.18
CADJPY,20251222,150400,114.17,114.20,114.17,114.20
CADJPY,20251222,150500,114.19,114.20,114.19,114.20
CADJPY,20251222,150600,114.19,114.20,114.19,114.19
CADJPY,20251222,150700,114.18,114.18,114.18,114.18
CADJPY,20251222,150800,114.19,114.20,114.19,114.19
CADJPY,20251222,150900,114.18,114.19,114.18,114.18
CADJPY,20251222,151000,114.19,114.19,114.18,114.18
CADJPY,20251222,151100,114.17,114.17,114.16,114.17
CADJPY,20251222,151200,114.16,114.16,114.16,114.16
CADJPY,20251222,151300,114.16,114.16,114.15,114.16
CADJPY,20251222,151400,114.15,114.15,114.13,114.14
CADJPY,20251222,151500,114.14,114.14,114.14,114.14
CADJPY,20251222,151600,114.13,114.14,114.13,114.14
CADJPY,20251222,151700,114.15,114.16,114.14,114.16
CADJPY,20251222,151800,114.16,114.16,114.16,114.16
CADJPY,20251222,151900,114.15,114.15,114.12,114.12
CADJPY,20251222,152000,114.13,114.13,114.13,114.13
CADJPY,20251222,152100,114.13,114.13,114.12,114.12
CADJPY,20251222,152200,114.12,114.13,114.12,114.13
CADJPY,20251222,152300,114.12,114.14,114.12,114.14
CADJPY,20251222,152400,114.15,114.16,114.15,114.15
CADJPY,20251222,152500,114.14,114.14,114.12,114.13
CADJPY,20251222,152600,114.12,114.12,114.11,114.12
CADJPY,20251222,152700,114.11,114.13,114.11,114.13
CADJPY,20251222,152800,114.12,114.12,114.11,114.11
CADJPY,20251222,152900,114.10,114.10,114.08,114.09
CADJPY,20251222,153000,114.08,114.08,114.06,114.06
CADJPY,20251222,153100,114.05,114.06,114.04,114.05
CADJPY,20251222,153200,114.04,114.06,114.02,114.06
CADJPY,20251222,153300,114.05,114.07,114.05,114.07
CADJPY,20251222,153400,114.08,114.11,114.08,114.10
CADJPY,20251222,153500,114.09,114.11,114.07,114.11
CADJPY,20251222,153600,114.12,114.14,114.12,114.13
CADJPY,20251222,153700,114.12,114.14,114.11,114.14
CADJPY,20251222,153800,114.15,114.16,114.14,114.15
CADJPY,20251222,153900,114.16,114.16,114.12,114.13
CADJPY,20251222,154000,114.12,114.12,114.11,114.11
CADJPY,20251222,154100,114.10,114.11,114.09,114.09
CADJPY,20251222,154200,114.10,114.13,114.10,114.13
CADJPY,20251222,154300,114.12,114.13,114.12,114.13
CADJPY,20251222,154400,114.13,114.13,114.11,114.11
CADJPY,20251222,154500,114.12,114.12,114.09,114.09
CADJPY,20251222,154600,114.08,114.10,114.08,114.10
CADJPY,20251222,154700,114.11,114.13,114.11,114.13
CADJPY,20251222,154800,114.12,114.13,114.12,114.12
CADJPY,20251222,154900,114.11,114.11,114.10,114.11
CADJPY,20251222,155000,114.10,114.12,114.09,114.12
CADJPY,20251222,155100,114.13,114.14,114.13,114.13
CADJPY,20251222,155200,114.14,114.16,114.13,114.15
CADJPY,20251222,155300,114.16,114.16,114.14,114.15
CADJPY,20251222,155400,114.14,114.15,114.14,114.15
CADJPY,20251222,155500,114.16,114.18,114.16,114.18
CADJPY,20251222,155600,114.20,114.20,114.19,114.20
CADJPY,20251222,155700,114.21,114.22,114.21,114.22
CADJPY,20251222,155800,114.23,114.23,114.23,114.23
CADJPY,20251222,155900,114.22,114.22,114.21,114.21
CADJPY,20251222,160000,114.21,114.21,114.20,114.20
CADJPY,20251222,160100,114.21,114.24,114.21,114.22
CADJPY,20251222,160200,114.21,114.23,114.20,114.22
CADJPY,20251222,160300,114.21,114.21,114.20,114.20
CADJPY,20251222,160400,114.19,114.20,114.19,114.19
CADJPY,20251222,160500,114.19,114.20,114.19,114.20
CADJPY,20251222,160600,114.19,114.20,114.19,114.20
CADJPY,20251222,160700,114.21,114.21,114.20,114.21
CADJPY,20251222,160800,114.22,114.22,114.21,114.22
CADJPY,20251222,160900,114.22,114.24,114.22,114.24
CADJPY,20251222,161000,114.25,114.25,114.25,114.25
CADJPY,20251222,161100,114.25,114.25,114.24,114.24
CADJPY,20251222,161200,114.23,114.23,114.21,114.22
CADJPY,20251222,161300,114.23,114.24,114.23,114.23
CADJPY,20251222,161400,114.22,114.22,114.21,114.21
CADJPY,20251222,161500,114.20,114.22,114.20,114.22
CADJPY,20251222,161600,114.21,114.24,114.21,114.23
CADJPY,20251222,161700,114.24,114.24,114.23,114.23
CADJPY,20251222,161800,114.24,114.26,114.22,114.22
CADJPY,20251222,161900,114.21,114.22,114.19,114.20
CADJPY,20251222,162000,114.19,114.20,114.19,114.20
CADJPY,20251222,162100,114.20,114.21,114.20,114.20
CADJPY,20251222,162200,114.21,114.21,114.20,114.20
CADJPY,20251222,162300,114.20,114.22,114.20,114.22
CADJPY,20251222,162400,114.24,114.24,114.23,114.23
CADJPY,20251222,162500,114.24,114.25,114.24,114.25
CADJPY,20251222,162600,114.24,114.24,114.24,114.24
CADJPY,20251222,162700,114.23,114.25,114.22,114.25
CADJPY,20251222,162800,114.25,114.25,114.25,114.25
CADJPY,20251222,162900,114.26,114.26,114.25,114.25
CADJPY,20251222,163000,114.24,114.24,114.23,114.23
CADJPY,20251222,163100,114.24,114.24,114.23,114.23
CADJPY,20251222,163200,114.22,114.22,114.21,114.21
CADJPY,20251222,163300,114.22,114.22,114.22,114.22
CADJPY,20251222,163400,114.21,114.21,114.20,114.21
CADJPY,20251222,163500,114.21,114.21,114.20,114.20
CADJPY,20251222,163600,114.19,114.19,114.18,114.18
CADJPY,20251222,163700,114.18,114.18,114.18,114.18
CADJPY,20251222,163800,114.18,114.18,114.17,114.17
CADJPY,20251222,163900,114.16,114.16,114.15,114.16
CADJPY,20251222,164000,114.17,114.17,114.16,114.17
CADJPY,20251222,164100,114.18,114.18,114.18,114.18
CADJPY,20251222,164200,114.18,114.18,114.17,114.17
CADJPY,20251222,164300,114.18,114.18,114.17,114.17
CADJPY,20251222,164400,114.17,114.17,114.17,114.17
CADJPY,20251222,164500,114.17,114.17,114.17,114.17
CADJPY,20251222,164600,114.18,114.18,114.18,114.18
CADJPY,20251222,164700,114.18,114.18,114.17,114.18
CADJPY,20251222,164800,114.19,114.19,114.18,114.18
CADJPY,20251222,164900,114.19,114.19,114.16,114.16
CADJPY,20251222,165000,114.17,114.17,114.17,114.17
CADJPY,20251222,165100,114.18,114.19,114.18,114.19
CADJPY,20251222,165200,114.20,114.20,114.19,114.20
CADJPY,20251222,165300,114.21,114.21,114.21,114.21
CADJPY,20251222,165400,114.21,114.22,114.21,114.22
CADJPY,20251222,165500,114.21,114.22,114.21,114.21
CADJPY,20251222,165600,114.22,114.22,114.21,114.22
CADJPY,20251222,165700,114.23,114.24,114.23,114.24
CADJPY,20251222,165800,114.23,114.23,114.15,114.16
CADJPY,20251222,165900,114.15,114.17,114.15,114.16
CADJPY,20251222,170000,114.17,114.19,114.17,114.18
CADJPY,20251222,170100,114.19,114.19,114.19,114.19
CADJPY,20251222,170200,114.19,114.19,114.19,114.19
CADJPY,20251222,170300,114.19,114.21,114.18,114.21
CADJPY,20251222,170400,114.22,114.23,114.22,114.22
CADJPY,20251222,170500,114.23,114.23,114.23,114.23
CADJPY,20251222,170600,114.23,114.24,114.22,114.22
CADJPY,20251222,170700,114.21,114.21,114.20,114.20
CADJPY,20251222,170800,114.21,114.21,114.20,114.20
CADJPY,20251222,170900,114.19,114.19,114.19,114.19
CADJPY,20251222,171000,114.19,114.20,114.19,114.20
CADJPY,20251222,171100,114.19,114.20,114.19,114.20
CADJPY,20251222,171200,114.19,114.19,114.19,114.19
CADJPY,20251222,171300,114.20,114.20,114.20,114.20
CADJPY,20251222,171400,114.20,114.20,114.18,114.19
CADJPY,20251222,171500,114.18,114.18,114.16,114.17
CADJPY,20251222,171600,114.16,114.16,114.15,114.15
CADJPY,20251222,171700,114.14,114.14,114.13,114.13
CADJPY,20251222,171800,114.14,114.16,114.14,114.15
CADJPY,20251222,171900,114.16,114.18,114.16,114.17
CADJPY,20251222,172000,114.16,114.16,114.15,114.15
CADJPY,20251222,172100,114.14,114.15,114.14,114.15
CADJPY,20251222,172200,114.16,114.18,114.16,114.18
CADJPY,20251222,172300,114.18,114.18,114.18,114.18
CADJPY,20251222,172400,114.17,114.19,114.17,114.19
CADJPY,20251222,172500,114.18,114.18,114.18,114.18
CADJPY,20251222,172600,114.19,114.20,114.19,114.20
CADJPY,20251222,172700,114.19,114.20,114.19,114.20
CADJPY,20251222,172800,114.19,114.19,114.19,114.19
CADJPY,20251222,172900,114.19,114.19,114.19,114.19
CADJPY,20251222,173000,114.19,114.20,114.19,114.20
CADJPY,20251222,173100,114.19,114.19,114.18,114.19
CADJPY,20251222,173200,114.20,114.20,114.19,114.19
CADJPY,20251222,173300,114.18,114.19,114.18,114.18
CADJPY,20251222,173400,114.17,114.17,114.17,114.17
CADJPY,20251222,173500,114.16,114.17,114.16,114.17
CADJPY,20251222,173600,114.18,114.18,114.18,114.18
CADJPY,20251222,173700,114.19,114.20,114.19,114.20
CADJPY,20251222,173800,114.19,114.19,114.19,114.19
CADJPY,20251222,173900,114.19,114.20,114.19,114.19
CADJPY,20251222,174000,114.20,114.20,114.19,114.19
CADJPY,20251222,174100,114.18,114.18,114.18,114.18
CADJPY,20251222,174200,114.18,114.18,114.17,114.17
CADJPY,20251222,174300,114.16,114.16,114.16,114.16
CADJPY,20251222,174400,114.16,114.17,114.16,114.17
CADJPY,20251222,174500,114.16,114.16,114.16,114.16
CADJPY,20251222,174600,114.15,114.16,114.15,114.16
CADJPY,20251222,174700,114.15,114.15,114.15,114.15
CADJPY,20251222,174800,114.15,114.15,114.14,114.14
CADJPY,20251222,174900,114.14,114.14,114.14,114.14
CADJPY,20251222,175000,114.14,114.14,114.14,114.14
CADJPY,20251222,175100,114.13,114.14,114.13,114.14
CADJPY,20251222,175200,114.13,114.13,114.13,114.13
CADJPY,20251222,175300,114.13,114.14,114.12,114.14
CADJPY,20251222,175400,114.14,114.14,114.14,114.14
CADJPY,20251222,175500,114.14,114.14,114.14,114.14
CADJPY,20251222,175600,114.14,114.14,114.14,114.14
CADJPY,20251222,175700,114.14,114.14,114.14,114.14
CADJPY,20251222,175800,114.13,114.13,114.13,114.13
CADJPY,20251222,175900,114.13,114.13,114.13,114.13
CADJPY,20251222,180000,114.14,114.14,114.13,114.13
CADJPY,20251222,180100,114.14,114.14,114.12,114.12
CADJPY,20251222,180200,114.13,114.13,114.10,114.11
CADJPY,20251222,180300,114.12,114.12,114.11,114.11
CADJPY,20251222,180400,114.12,114.12,114.12,114.12
CADJPY,20251222,180500,114.12,114.14,114.12,114.14
CADJPY,20251222,180600,114.13,114.13,114.12,114.12
CADJPY,20251222,180700,114.13,114.13,114.12,114.12
CADJPY,20251222,180800,114.11,114.11,114.10,114.10
CADJPY,20251222,180900,114.11,114.11,114.11,114.11
CADJPY,20251222,181000,114.11,114.11,114.11,114.11
CADJPY,20251222,181100,114.12,114.13,114.12,114.12
CADJPY,20251222,181200,114.11,114.13,114.11,114.13
CADJPY,20251222,181300,114.12,114.12,114.12,114.12
CADJPY,20251222,181400,114.12,114.12,114.11,114.11
CADJPY,20251222,181500,114.11,114.11,114.11,114.11
CADJPY,20251222,181600,114.10,114.10,114.09,114.09
CADJPY,20251222,181700,114.08,114.08,114.08,114.08
CADJPY,20251222,181800,114.08,114.08,114.08,114.08
CADJPY,20251222,181900,114.09,114.09,114.09,114.09
CADJPY,20251222,182000,114.09,114.09,114.08,114.08
CADJPY,20251222,182100,114.08,114.08,114.08,114.08
CADJPY,20251222,182200,114.08,114.09,114.08,114.09
CADJPY,20251222,182300,114.10,114.10,114.10,114.10
CADJPY,20251222,182400,114.10,114.10,114.09,114.09
CADJPY,20251222,182500,114.10,114.10,114.09,114.09
CADJPY,20251222,182600,114.09,114.09,114.09,114.09
CADJPY,20251222,182700,114.08,114.08,114.07,114.07
CADJPY,20251222,182800,114.08,114.08,114.08,114.08
CADJPY,20251222,182900,114.08,114.08,114.08,114.08
CADJPY,20251222,183000,114.07,114.08,114.07,114.08
CADJPY,20251222,183100,114.07,114.07,114.07,114.07
CADJPY,20251222,183200,114.07,114.07,114.06,114.06
CADJPY,20251222,183300,114.05,114.05,114.05,114.05
CADJPY,20251222,183400,114.06,114.06,114.06,114.06
CADJPY,20251222,183500,114.05,114.05,114.04,114.04
CADJPY,20251222,183600,114.05,114.05,114.04,114.05
CADJPY,20251222,183700,114.04,114.04,114.04,114.04
CADJPY,20251222,183800,114.03,114.06,114.03,114.05
CADJPY,20251222,183900,114.04,114.04,114.04,114.04
CADJPY,20251222,184000,114.05,114.05,114.04,114.05
CADJPY,20251222,184100,114.04,114.07,114.04,114.07
CADJPY,20251222,184200,114.08,114.08,114.08,114.08
CADJPY,20251222,184300,114.08,114.10,114.08,114.10
CADJPY,20251222,184400,114.11,114.11,114.10,114.10
CADJPY,20251222,184500,114.10,114.10,114.09,114.09
CADJPY,20251222,184600,114.09,114.09,114.09,114.09
CADJPY,20251222,184700,114.10,114.11,114.10,114.10
CADJPY,20251222,184800,114.10,114.11,114.10,114.11
CADJPY,20251222,184900,114.11,114.11,114.11,114.11
CADJPY,20251222,185000,114.12,114.12,114.11,114.11
CADJPY,20251222,185100,114.10,114.10,114.10,114.10
CADJPY,20251222,185200,114.10,114.10,114.10,114.10
CADJPY,20251222,185300,114.10,114.11,114.10,114.11
CADJPY,20251222,185400,114.11,114.12,114.11,114.12
CADJPY,20251222,185500,114.12,114.13,114.12,114.13
CADJPY,20251222,185600,114.13,114.13,114.13,114.13
CADJPY,20251222,185700,114.14,114.14,114.14,114.14
CADJPY,20251222,185800,114.13,114.14,114.13,114.14
CADJPY,20251222,185900,114.13,114.13,114.13,114.13
CADJPY,20251222,190000,114.13,114.14,114.13,114.13
CADJPY,20251222,190100,114.14,114.16,114.14,114.16
CADJPY,20251222,190200,114.15,114.16,114.15,114.16
CADJPY,20251222,190300,114.15,114.15,114.15,114.15
CADJPY,20251222,190400,114.16,114.16,114.16,114.16
CADJPY,20251222,190500,114.16,114.17,114.16,114.17
CADJPY,20251222,190600,114.17,114.17,114.16,114.16
CADJPY,20251222,190700,114.16,114.16,114.16,114.16
CADJPY,20251222,190800,114.16,114.16,114.16,114.16
CADJPY,20251222,190900,114.15,114.15,114.15,114.15
CADJPY,20251222,191000,114.16,114.16,114.16,114.16
CADJPY,20251222,191100,114.16,114.17,114.16,114.17
CADJPY,20251222,191200,114.18,114.18,114.17,114.18
CADJPY,20251222,191300,114.18,114.18,114.18,114.18
CADJPY,20251222,191400,114.17,114.18,114.17,114.18
CADJPY,20251222,191500,114.17,114.17,114.17,114.17
CADJPY,20251222,191600,114.18,114.18,114.18,114.18
CADJPY,20251222,191700,114.18,114.18,114.18,114.18
CADJPY,20251222,191800,114.17,114.17,114.16,114.16
CADJPY,20251222,191900,114.15,114.16,114.15,114.16
CADJPY,20251222,192000,114.16,114.16,114.16,114.16
CADJPY,20251222,192100,114.15,114.15,114.15,114.15
CADJPY,20251222,192200,114.15,114.15,114.15,114.15
CADJPY,20251222,192300,114.16,114.16,114.16,114.16
CADJPY,20251222,192400,114.16,114.17,114.16,114.17
CADJPY,20251222,192500,114.18,114.18,114.18,114.18
CADJPY,20251222,192600,114.18,114.19,114.18,114.19
CADJPY,20251222,192700,114.19,114.20,114.19,114.20
CADJPY,20251222,192800,114.21,114.22,114.21,114.22
CADJPY,20251222,192900,114.23,114.23,114.22,114.23
CADJPY,20251222,193000,114.22,114.22,114.22,114.22
CADJPY,20251222,193100,114.22,114.23,114.22,114.23
CADJPY,20251222,193200,114.22,114.23,114.22,114.23
CADJPY,20251222,193300,114.24,114.24,114.24,114.24
CADJPY,20251222,193400,114.24,114.25,114.24,114.25
CADJPY,20251222,193500,114.26,114.26,114.26,114.26
CADJPY,20251222,193600,114.26,114.26,114.26,114.26
CADJPY,20251222,193700,114.26,114.26,114.26,114.26
CADJPY,20251222,193800,114.27,114.27,114.26,114.26
CADJPY,20251222,193900,114.25,114.25,114.25,114.25
CADJPY,20251222,194000,114.25,114.25,114.24,114.24
CADJPY,20251222,194100,114.25,114.25,114.25,114.25
CADJPY,20251222,194200,114.25,114.25,114.24,114.24
CADJPY,20251222,194300,114.25,114.25,114.24,114.24
CADJPY,20251222,194400,114.24,114.24,114.24,114.24
CADJPY,20251222,194500,114.24,114.25,114.24,114.25
CADJPY,20251222,194600,114.25,114.25,114.25,114.25
CADJPY,20251222,194700,114.25,114.25,114.25,114.25
CADJPY,20251222,194800,114.24,114.24,114.24,114.24
CADJPY,20251222,194900,114.24,114.24,114.22,114.22
CADJPY,20251222,195000,114.22,114.22,114.22,114.22
CADJPY,20251222,195100,114.22,114.22,114.21,114.21
CADJPY,20251222,195200,114.20,114.20,114.19,114.19
CADJPY,20251222,195300,114.19,114.19,114.19,114.19
CADJPY,20251222,195400,114.18,114.19,114.18,114.19
CADJPY,20251222,195500,114.19,114.19,114.17,114.18
CADJPY,20251222,195600,114.17,114.17,114.17,114.17
CADJPY,20251222,195700,114.16,114.16,114.16,114.16
CADJPY,20251222,195800,114.16,114.16,114.16,114.16
CADJPY,20251222,195900,114.16,114.16,114.15,114.16
CADJPY,20251222,200000,114.16,114.16,114.16,114.16
CADJPY,20251222,200100,114.17,114.17,114.17,114.17
CADJPY,20251222,200200,114.17,114.17,114.17,114.17
CADJPY,20251222,200300,114.17,114.17,114.16,114.16
CADJPY,20251222,200400,114.16,114.16,114.16,114.16
CADJPY,20251222,200500,114.15,114.16,114.15,114.16
CADJPY,20251222,200600,114.16,114.16,114.16,114.16
CADJPY,20251222,200700,114.17,114.17,114.16,114.16
CADJPY,20251222,200800,114.17,114.18,114.17,114.18
CADJPY,20251222,200900,114.19,114.19,114.18,114.18
CADJPY,20251222,201000,114.19,114.19,114.19,114.19
CADJPY,20251222,201100,114.19,114.19,114.19,114.19
CADJPY,20251222,201200,114.19,114.19,114.18,114.18
CADJPY,20251222,201300,114.18,114.18,114.18,114.18
CADJPY,20251222,201400,114.19,114.19,114.19,114.19
CADJPY,20251222,201500,114.19,114.19,114.19,114.19
CADJPY,20251222,201600,114.19,114.20,114.19,114.19
CADJPY,20251222,201700,114.20,114.20,114.19,114.19
CADJPY,20251222,201800,114.19,114.20,114.19,114.19
CADJPY,20251222,201900,114.19,114.19,114.19,114.19
CADJPY,20251222,202000,114.20,114.20,114.19,114.19
CADJPY,20251222,202100,114.18,114.19,114.18,114.19
CADJPY,20251222,202200,114.18,114.18,114.18,114.18
CADJPY,20251222,202300,114.18,114.18,114.18,114.18
CADJPY,20251222,202400,114.19,114.19,114.18,114.18
CADJPY,20251222,202500,114.18,114.18,114.18,114.18
CADJPY,20251222,202600,114.17,114.18,114.16,114.16
CADJPY,20251222,202700,114.17,114.17,114.16,114.16
CADJPY,20251222,202800,114.16,114.16,114.16,114.16
CADJPY,20251222,202900,114.16,114.17,114.16,114.17
CADJPY,20251222,203000,114.16,114.16,114.16,114.16
CADJPY,20251222,203100,114.16,114.17,114.16,114.16
CADJPY,20251222,203200,114.16,114.16,114.16,114.16
CADJPY,20251222,203300,114.16,114.16,114.16,114.16
CADJPY,20251222,203400,114.16,114.16,114.16,114.16
CADJPY,20251222,203500,114.17,114.17,114.16,114.16
CADJPY,20251222,203600,114.15,114.15,114.14,114.15
CADJPY,20251222,203700,114.15,114.15,114.15,114.15
CADJPY,20251222,203800,114.15,114.15,114.15,114.15
CADJPY,20251222,203900,114.15,114.15,114.15,114.15
CADJPY,20251222,204000,114.14,114.14,114.14,114.14
CADJPY,20251222,204100,114.15,114.15,114.14,114.14
CADJPY,20251222,204200,114.15,114.15,114.15,114.15
CADJPY,20251222,204300,114.14,114.14,114.14,114.14
CADJPY,20251222,204400,114.14,114.14,114.14,114.14
CADJPY,20251222,204500,114.14,114.15,114.14,114.15
CADJPY,20251222,204600,114.15,114.15,114.15,114.15
CADJPY,20251222,204700,114.15,114.15,114.15,114.15
CADJPY,20251222,204800,114.15,114.15,114.15,114.15
CADJPY,20251222,204900,114.14,114.16,114.14,114.16
CADJPY,20251222,205000,114.16,114.16,114.15,114.15
CADJPY,20251222,205100,114.14,114.14,114.14,114.14
CADJPY,20251222,205200,114.14,114.14,114.13,114.13
CADJPY,20251222,205300,114.13,114.13,114.13,114.13
CADJPY,20251222,205400,114.12,114.13,114.12,114.12
CADJPY,20251222,205500,114.12,114.12,114.11,114.11
CADJPY,20251222,205600,114.12,114.12,114.12,114.12
CADJPY,20251222,205700,114.11,114.11,114.10,114.10
CADJPY,20251222,205800,114.11,114.11,114.11,114.11
CADJPY,20251222,205900,114.12,114.12,114.09,114.09
CADJPY,20251222,210000,114.10,114.11,114.10,114.10
CADJPY,20251222,210100,114.11,114.13,114.11,114.13
CADJPY,20251222,210200,114.14,114.14,114.14,114.14
CADJPY,20251222,210300,114.14,114.14,114.14,114.14
CADJPY,20251222,210400,114.14,114.14,114.14,114.14
CADJPY,20251222,210500,114.15,114.16,114.15,114.16
CADJPY,20251222,210600,114.16,114.16,114.15,114.16
CADJPY,20251222,210700,114.15,114.15,114.15,114.15
CADJPY,20251222,210800,114.15,114.15,114.14,114.14
CADJPY,20251222,210900,114.15,114.15,114.14,114.14
CADJPY,20251222,211000,114.15,114.15,114.13,114.13
CADJPY,20251222,211100,114.14,114.14,114.14,114.14
CADJPY,20251222,211200,114.14,114.14,114.14,114.14
CADJPY,20251222,211300,114.14,114.14,114.14,114.14
CADJPY,20251222,211400,114.14,114.14,114.14,114.14
CADJPY,20251222,211500,114.14,114.14,114.14,114.14
CADJPY,20251222,211600,114.13,114.14,114.13,114.13
CADJPY,20251222,211700,114.13,114.13,114.13,114.13
CADJPY,20251222,211800,114.12,114.12,114.12,114.12
CADJPY,20251222,211900,114.12,114.12,114.12,114.12
CADJPY,20251222,212000,114.12,114.13,114.12,114.13
CADJPY,20251222,212100,114.13,114.13,114.13,114.13
CADJPY,20251222,212200,114.13,114.13,114.12,114.12
CADJPY,20251222,212300,114.11,114.11,114.11,114.11
CADJPY,20251222,212400,114.11,114.11,114.11,114.11
CADJPY,20251222,212500,114.11,114.11,114.11,114.11
CADJPY,20251222,212600,114.11,114.11,114.11,114.11
CADJPY,20251222,212700,114.12,114.12,114.12,114.12
CADJPY,20251222,212800,114.12,114.12,114.11,114.11
CADJPY,20251222,212900,114.11,114.11,114.11,114.11
CADJPY,20251222,213000,114.11,114.12,114.11,114.12
CADJPY,20251222,213100,114.12,114.12,114.12,114.12
CADJPY,20251222,213200,114.12,114.12,114.12,114.12
CADJPY,20251222,213300,114.12,114.12,114.12,114.12
CADJPY,20251222,213400,114.12,114.12,114.12,114.12
CADJPY,20251222,213500,114.12,114.12,114.12,114.12
CADJPY,20251222,213600,114.12,114.12,114.12,114.12
CADJPY,20251222,213700,114.12,114.12,114.12,114.12
CADJPY,20251222,213800,114.13,114.13,114.13,114.13
CADJPY,20251222,213900,114.13,114.13,114.13,114.13
CADJPY,20251222,214000,114.12,114.13,114.12,114.13
CADJPY,20251222,214100,114.13,114.13,114.12,114.12
CADJPY,20251222,214200,114.11,114.12,114.11,114.12
CADJPY,20251222,214300,114.11,114.11,114.11,114.11
CADJPY,20251222,214400,114.11,114.11,114.11,114.11
CADJPY,20251222,214500,114.12,114.12,114.12,114.12
CADJPY,20251222,214600,114.11,114.11,114.11,114.11
CADJPY,20251222,214700,114.11,114.13,114.11,114.13
CADJPY,20251222,214800,114.13,114.14,114.13,114.14
CADJPY,20251222,214900,114.14,114.14,114.14,114.14
CADJPY,20251222,215000,114.14,114.14,114.14,114.14
CADJPY,20251222,215100,114.13,114.13,114.12,114.12
CADJPY,20251222,215200,114.12,114.12,114.12,114.12
CADJPY,20251222,215300,114.11,114.11,114.11,114.11
CADJPY,20251222,215400,114.11,114.11,114.11,114.11
CADJPY,20251222,215500,114.11,114.12,114.11,114.12
CADJPY,20251222,215600,114.13,114.13,114.12,114.12
CADJPY,20251222,215700,114.12,114.12,114.11,114.11
CADJPY,20251222,215800,114.11,114.12,114.11,114.12
CADJPY,20251222,215900,114.12,114.12,114.11,114.11
CADJPY,20251222,220000,114.12,114.12,114.12,114.12
CADJPY,20251222,220100,114.12,114.12,114.12,114.12
CADJPY,20251222,220200,114.12,114.12,114.12,114.12
CADJPY,20251222,220300,114.12,114.12,114.12,114.12
CADJPY,20251222,220400,114.12,114.13,114.12,114.13
CADJPY,20251222,220500,114.13,114.13,114.13,114.13
CADJPY,20251222,220600,114.13,114.13,114.13,114.13
CADJPY,20251222,220700,114.13,114.14,114.13,114.14
CADJPY,20251222,220800,114.14,114.14,114.14,114.14
CADJPY,20251222,220900,114.14,114.14,114.14,114.14
CADJPY,20251222,221000,114.14,114.14,114.14,114.14
CADJPY,20251222,221100,114.15,114.15,114.15,114.15
CADJPY,20251222,221200,114.15,114.15,114.15,114.15
CADJPY,20251222,221300,114.15,114.15,114.15,114.15
CADJPY,20251222,221400,114.15,114.16,114.15,114.16
CADJPY,20251222,221500,114.15,114.15,114.15,114.15
CADJPY,20251222,221600,114.15,114.15,114.15,114.15
CADJPY,20251222,221700,114.15,114.15,114.15,114.15
CADJPY,20251222,221800,114.15,114.16,114.15,114.16
CADJPY,20251222,221900,114.16,114.16,114.16,114.16
CADJPY,20251222,222000,114.16,114.16,114.16,114.16
CADJPY,20251222,222100,114.15,114.15,114.15,114.15
CADJPY,20251222,222200,114.15,114.15,114.15,114.15
CADJPY,20251222,222300,114.15,114.15,114.15,114.15
CADJPY,20251222,222400,114.15,114.15,114.15,114.15
CADJPY,20251222,222500,114.15,114.15,114.15,114.15
CADJPY,20251222,222600,114.16,114.17,114.16,114.17
CADJPY,20251222,222700,114.17,114.18,114.17,114.18
CADJPY,20251222,222800,114.18,114.19,114.18,114.19
CADJPY,20251222,222900,114.19,114.19,114.19,114.19
CADJPY,20251222,223000,114.20,114.20,114.20,114.20
CADJPY,20251222,223100,114.20,114.21,114.20,114.21
CADJPY,20251222,223200,114.20,114.20,114.20,114.20
CADJPY,20251222,223300,114.21,114.21,114.21,114.21
CADJPY,20251222,223400,114.21,114.21,114.21,114.21
CADJPY,20251222,223500,114.21,114.21,114.21,114.21
CADJPY,20251222,223600,114.21,114.23,114.21,114.23
CADJPY,20251222,223700,114.23,114.23,114.22,114.22
CADJPY,20251222,223800,114.22,114.22,114.22,114.22
CADJPY,20251222,223900,114.22,114.23,114.22,114.23
CADJPY,20251222,224000,114.22,114.22,114.22,114.22
CADJPY,20251222,224100,114.22,114.22,114.22,114.22
CADJPY,20251222,224200,114.22,114.22,114.21,114.21
CADJPY,20251222,224300,114.21,114.21,114.21,114.21
CADJPY,20251222,224400,114.21,114.21,114.21,114.21
CADJPY,20251222,224500,114.20,114.20,114.20,114.20
CADJPY,20251222,224600,114.20,114.20,114.20,114.20
CADJPY,20251222,224700,114.20,114.20,114.19,114.20
CADJPY,20251222,224800,114.20,114.20,114.20,114.20
CADJPY,20251222,224900,114.21,114.21,114.21,114.21
CADJPY,20251222,225000,114.21,114.21,114.21,114.21
CADJPY,20251222,225100,114.21,114.22,114.21,114.21
CADJPY,20251222,225200,114.20,114.20,114.20,114.20
CADJPY,20251222,225300,114.20,114.21,114.20,114.21
CADJPY,20251222,225400,114.21,114.21,114.21,114.21
CADJPY,20251222,225500,114.21,114.21,114.21,114.21
CADJPY,20251222,225600,114.20,114.21,114.20,114.21
CADJPY,20251222,225700,114.21,114.21,114.21,114.21
CADJPY,20251222,225800,114.20,114.20,114.19,114.19
CADJPY,20251222,225900,114.19,114.19,114.19,114.19
CADJPY,20251222,230000,114.20,114.21,114.20,114.21
CADJPY,20251222,230100,114.20,114.20,114.18,114.18
CADJPY,20251222,230200,114.18,114.18,114.18,114.18
CADJPY,20251222,230300,114.15,114.15,114.10,114.10
CADJPY,20251222,230400,114.11,114.15,114.11,114.15
CADJPY,20251222,230500,114.15,114.16,114.15,114.16
CADJPY,20251222,230600,114.15,114.15,114.14,114.14
CADJPY,20251222,230700,114.14,114.20,114.14,114.19
CADJPY,20251222,230800,114.18,114.19,114.16,114.16
CADJPY,20251222,230900,114.17,114.17,114.16,114.16
CADJPY,20251222,231000,114.16,114.16,114.16,114.16
CADJPY,20251222,231100,114.17,114.17,114.16,114.17
CADJPY,20251222,231200,114.17,114.17,114.17,114.17
CADJPY,20251222,231300,114.17,114.17,114.17,114.17
CADJPY,20251222,231400,114.17,114.17,114.17,114.17
CADJPY,20251222,231500,114.17,114.18,114.17,114.18
CADJPY,20251222,231600,114.18,114.18,114.18,114.18
CADJPY,20251222,231700,114.17,114.17,114.17,114.17
CADJPY,20251222,231800,114.17,114.17,114.17,114.17
CADJPY,20251222,231900,114.18,114.20,114.18,114.19
CADJPY,20251222,232000,114.20,114.20,114.18,114.18
CADJPY,20251222,232100,114.17,114.19,114.17,114.18
CADJPY,20251222,232200,114.19,114.19,114.18,114.18
CADJPY,20251222,232300,114.17,114.18,114.15,114.18
CADJPY,20251222,232400,114.17,114.17,114.15,114.16
CADJPY,20251222,232500,114.18,114.18,114.16,114.16
CADJPY,20251222,232600,114.15,114.19,114.15,114.19
CADJPY,20251222,232700,114.18,114.18,114.18,114.18
CADJPY,20251222,232800,114.18,114.19,114.18,114.19
CADJPY,20251222,232900,114.19,114.19,114.19,114.19
CADJPY,20251222,233000,114.19,114.19,114.19,114.19
CADJPY,20251222,233100,114.19,114.19,114.19,114.19
CADJPY,20251222,233200,114.19,114.19,114.19,114.19
CADJPY,20251222,233300,114.18,114.18,114.18,114.18
CADJPY,20251222,233400,114.17,114.18,114.17,114.17
CADJPY,20251222,233500,114.18,114.18,114.16,114.16
CADJPY,20251222,233600,114.16,114.16,114.16,114.16
CADJPY,20251222,233700,114.16,114.16,114.16,114.16
CADJPY,20251222,233800,114.15,114.16,114.15,114.16
CADJPY,20251222,233900,114.16,114.16,114.16,114.16
CADJPY,20251222,234000,114.16,114.16,114.16,114.16
CADJPY,20251222,234100,114.16,114.16,114.16,114.16
CADJPY,20251222,234200,114.15,114.15,114.15,114.15
CADJPY,20251222,234300,114.14,114.14,114.14,114.14
CADJPY,20251222,234400,114.14,114.14,114.14,114.14
CADJPY,20251222,234500,114.14,114.14,114.14,114.14
CADJPY,20251222,234600,114.14,114.14,114.14,114.14
CADJPY,20251222,234700,114.15,114.15,114.15,114.15
CADJPY,20251222,234800,114.15,114.15,114.15,114.15
CADJPY,20251222,234900,114.15,114.15,114.15,114.15
CADJPY,20251222,235000,114.15,114.15,114.15,114.15
CADJPY,20251222,235100,114.15,114.15,114.15,114.15
CADJPY,20251222,235200,114.15,114.15,114.13,114.13
CADJPY,20251222,235300,114.13,114.13,114.13,114.13
CADJPY,20251222,235400,114.15,114.15,114.14,114.14
CADJPY,20251222,235500,114.14,114.14,114.13,114.13
CADJPY,20251222,235600,114.12,114.14,114.12,114.14
CADJPY,20251222,235700,114.14,114.14,114.14,114.14
CADJPY,20251222,235800,114.14,114.14,114.14,114.14
CADJPY,20251222,235900,114.14,114.14,114.14,114.14
CADJPY,20251223,000000,114.14,114.14,114.14,114.14
USDCNH,20251222,000100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,000200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,000300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,000400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,000500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,000600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,000700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,000800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,000900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,001000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,001100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,001200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,001300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,001400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,001500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,001600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,001700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,001800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,001900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,002000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,002100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,002200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,002300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,002400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,002500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,002600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,002700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,002800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,002900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,003000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,003100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,003200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,003300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,003400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,003500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,003600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,003700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,003800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,003900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,004000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,004100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,004200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,004300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,004400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,004500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,004600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,004700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,004800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,004900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,005000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,005100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,005200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,005300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,005400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,005500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,005600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,005700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,005800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,005900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,010000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,010100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,010200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,010300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,010400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,010500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,010600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,010700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,010800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,010900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,011000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,011100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,011200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,011300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,011400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,011500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,011600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,011700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,011800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,011900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,012000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,012100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,012200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,012300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,012400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,012500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,012600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,012700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,012800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,012900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,013000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,013100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,013200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,013300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,013400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,013500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,013600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,013700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,013800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,013900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,014000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,014100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,014200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,014300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,014400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,014500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,014600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,014700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,014800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,014900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,015000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,015100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,015200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,015300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,015400,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,015500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,015600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,015700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,015800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,015900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,020000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,020100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,020200,7.0305,7.0305,7.0302,7.0303
USDCNH,20251222,020300,7.0304,7.0311,7.0304,7.0311
USDCNH,20251222,020400,7.0312,7.0312,7.0306,7.0306
USDCNH,20251222,020500,7.0307,7.0313,7.0307,7.0313
USDCNH,20251222,020600,7.0314,7.0316,7.0313,7.0316
USDCNH,20251222,020700,7.0316,7.0316,7.0316,7.0316
USDCNH,20251222,020800,7.0317,7.0318,7.0317,7.0318
USDCNH,20251222,020900,7.0319,7.0322,7.0319,7.0321
USDCNH,20251222,021000,7.0321,7.0322,7.0318,7.0318
USDCNH,20251222,021100,7.0317,7.0319,7.0317,7.0318
USDCNH,20251222,021200,7.0317,7.0318,7.0315,7.0318
USDCNH,20251222,021300,7.0319,7.0322,7.0319,7.0322
USDCNH,20251222,021400,7.0321,7.0321,7.0320,7.0320
USDCNH,20251222,021500,7.0319,7.0319,7.0314,7.0316
USDCNH,20251222,021600,7.0317,7.0326,7.0317,7.0326
USDCNH,20251222,021700,7.0325,7.0325,7.0322,7.0324
USDCNH,20251222,021800,7.0323,7.0323,7.0323,7.0323
USDCNH,20251222,021900,7.0323,7.0324,7.0321,7.0321
USDCNH,20251222,022000,7.0321,7.0321,7.0321,7.0321
USDCNH,20251222,022100,7.0321,7.0321,7.0321,7.0321
USDCNH,20251222,022200,7.0321,7.0321,7.0321,7.0321
USDCNH,20251222,022300,7.0321,7.0321,7.0321,7.0321
USDCNH,20251222,022400,7.0322,7.0324,7.0322,7.0324
USDCNH,20251222,022500,7.0323,7.0323,7.0320,7.0320
USDCNH,20251222,022600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,022700,7.0320,7.0323,7.0320,7.0323
USDCNH,20251222,022800,7.0324,7.0327,7.0324,7.0327
USDCNH,20251222,022900,7.0328,7.0328,7.0327,7.0327
USDCNH,20251222,023000,7.0327,7.0327,7.0327,7.0327
USDCNH,20251222,023100,7.0328,7.0332,7.0328,7.0331
USDCNH,20251222,023200,7.0330,7.0330,7.0328,7.0328
USDCNH,20251222,023300,7.0328,7.0328,7.0328,7.0328
USDCNH,20251222,023400,7.0331,7.0333,7.0331,7.0331
USDCNH,20251222,023500,7.0330,7.0331,7.0330,7.0331
USDCNH,20251222,023600,7.0332,7.0333,7.0331,7.0332
USDCNH,20251222,023700,7.0331,7.0331,7.0326,7.0326
USDCNH,20251222,023800,7.0325,7.0326,7.0325,7.0326
USDCNH,20251222,023900,7.0329,7.0329,7.0322,7.0322
USDCNH,20251222,024000,7.0321,7.0326,7.0321,7.0326
USDCNH,20251222,024100,7.0325,7.0328,7.0323,7.0328
USDCNH,20251222,024200,7.0327,7.0329,7.0327,7.0328
USDCNH,20251222,024300,7.0327,7.0329,7.0327,7.0328
USDCNH,20251222,024400,7.0327,7.0330,7.0327,7.0330
USDCNH,20251222,024500,7.0331,7.0335,7.0331,7.0335
USDCNH,20251222,024600,7.0336,7.0338,7.0336,7.0337
USDCNH,20251222,024700,7.0336,7.0341,7.0336,7.0341
USDCNH,20251222,024800,7.0342,7.0342,7.0342,7.0342
USDCNH,20251222,024900,7.0343,7.0345,7.0343,7.0345
USDCNH,20251222,025000,7.0346,7.0346,7.0345,7.0346
USDCNH,20251222,025100,7.0345,7.0345,7.0345,7.0345
USDCNH,20251222,025200,7.0346,7.0348,7.0345,7.0348
USDCNH,20251222,025300,7.0347,7.0351,7.0347,7.0348
USDCNH,20251222,025400,7.0349,7.0349,7.0348,7.0349
USDCNH,20251222,025500,7.0350,7.0352,7.0350,7.0352
USDCNH,20251222,025600,7.0353,7.0353,7.0352,7.0352
USDCNH,20251222,025700,7.0351,7.0351,7.0348,7.0349
USDCNH,20251222,025800,7.0349,7.0349,7.0349,7.0349
USDCNH,20251222,025900,7.0348,7.0349,7.0347,7.0349
USDCNH,20251222,030000,7.0348,7.0351,7.0348,7.0351
USDCNH,20251222,030100,7.0352,7.0352,7.0345,7.0345
USDCNH,20251222,030200,7.0344,7.0344,7.0338,7.0338
USDCNH,20251222,030300,7.0339,7.0340,7.0337,7.0337
USDCNH,20251222,030400,7.0338,7.0339,7.0338,7.0338
USDCNH,20251222,030500,7.0337,7.0337,7.0335,7.0337
USDCNH,20251222,030600,7.0338,7.0339,7.0338,7.0338
USDCNH,20251222,030700,7.0337,7.0338,7.0335,7.0335
USDCNH,20251222,030800,7.0336,7.0338,7.0333,7.0333
USDCNH,20251222,030900,7.0334,7.0339,7.0334,7.0338
USDCNH,20251222,031000,7.0337,7.0337,7.0336,7.0336
USDCNH,20251222,031100,7.0337,7.0337,7.0334,7.0334
USDCNH,20251222,031200,7.0335,7.0336,7.0333,7.0336
USDCNH,20251222,031300,7.0337,7.0340,7.0337,7.0339
USDCNH,20251222,031400,7.0339,7.0340,7.0339,7.0340
USDCNH,20251222,031500,7.0341,7.0343,7.0340,7.0343
USDCNH,20251222,031600,7.0342,7.0343,7.0342,7.0342
USDCNH,20251222,031700,7.0343,7.0344,7.0343,7.0344
USDCNH,20251222,031800,7.0345,7.0345,7.0344,7.0344
USDCNH,20251222,031900,7.0344,7.0345,7.0344,7.0345
USDCNH,20251222,032000,7.0345,7.0345,7.0345,7.0345
USDCNH,20251222,032100,7.0345,7.0346,7.0345,7.0346
USDCNH,20251222,032200,7.0347,7.0347,7.0345,7.0345
USDCNH,20251222,032300,7.0346,7.0346,7.0346,7.0346
USDCNH,20251222,032400,7.0346,7.0346,7.0346,7.0346
USDCNH,20251222,032500,7.0346,7.0346,7.0345,7.0345
USDCNH,20251222,032600,7.0345,7.0345,7.0344,7.0344
USDCNH,20251222,032700,7.0345,7.0345,7.0345,7.0345
USDCNH,20251222,032800,7.0345,7.0345,7.0344,7.0344
USDCNH,20251222,032900,7.0344,7.0344,7.0344,7.0344
USDCNH,20251222,033000,7.0345,7.0345,7.0345,7.0345
USDCNH,20251222,033100,7.0345,7.0345,7.0343,7.0345
USDCNH,20251222,033200,7.0344,7.0344,7.0343,7.0343
USDCNH,20251222,033300,7.0343,7.0345,7.0343,7.0345
USDCNH,20251222,033400,7.0344,7.0344,7.0344,7.0344
USDCNH,20251222,033500,7.0345,7.0345,7.0344,7.0344
USDCNH,20251222,033600,7.0344,7.0344,7.0344,7.0344
USDCNH,20251222,033700,7.0345,7.0346,7.0345,7.0346
USDCNH,20251222,033800,7.0345,7.0345,7.0345,7.0345
USDCNH,20251222,033900,7.0345,7.0347,7.0345,7.0347
USDCNH,20251222,034000,7.0348,7.0348,7.0344,7.0344
USDCNH,20251222,034100,7.0343,7.0343,7.0342,7.0343
USDCNH,20251222,034200,7.0343,7.0343,7.0343,7.0343
USDCNH,20251222,034300,7.0342,7.0343,7.0342,7.0343
USDCNH,20251222,034400,7.0342,7.0342,7.0342,7.0342
USDCNH,20251222,034500,7.0341,7.0341,7.0340,7.0340
USDCNH,20251222,034600,7.0340,7.0341,7.0340,7.0340
USDCNH,20251222,034700,7.0340,7.0340,7.0340,7.0340
USDCNH,20251222,034800,7.0340,7.0340,7.0340,7.0340
USDCNH,20251222,034900,7.0339,7.0339,7.0336,7.0337
USDCNH,20251222,035000,7.0338,7.0340,7.0338,7.0340
USDCNH,20251222,035100,7.0339,7.0339,7.0337,7.0337
USDCNH,20251222,035200,7.0336,7.0337,7.0336,7.0336
USDCNH,20251222,035300,7.0337,7.0338,7.0337,7.0338
USDCNH,20251222,035400,7.0340,7.0341,7.0340,7.0341
USDCNH,20251222,035500,7.0342,7.0343,7.0342,7.0342
USDCNH,20251222,035600,7.0341,7.0342,7.0340,7.0342
USDCNH,20251222,035700,7.0341,7.0342,7.0341,7.0342
USDCNH,20251222,035800,7.0342,7.0344,7.0341,7.0344
USDCNH,20251222,035900,7.0343,7.0344,7.0343,7.0344
USDCNH,20251222,040000,7.0343,7.0343,7.0343,7.0343
USDCNH,20251222,040100,7.0343,7.0344,7.0343,7.0344
USDCNH,20251222,040200,7.0343,7.0345,7.0343,7.0344
USDCNH,20251222,040300,7.0345,7.0345,7.0343,7.0343
USDCNH,20251222,040400,7.0341,7.0341,7.0340,7.0340
USDCNH,20251222,040500,7.0341,7.0342,7.0341,7.0342
USDCNH,20251222,040600,7.0342,7.0342,7.0341,7.0341
USDCNH,20251222,040700,7.0341,7.0341,7.0341,7.0341
USDCNH,20251222,040800,7.0342,7.0342,7.0342,7.0342
USDCNH,20251222,040900,7.0342,7.0342,7.0342,7.0342
USDCNH,20251222,041000,7.0341,7.0341,7.0338,7.0338
USDCNH,20251222,041100,7.0337,7.0337,7.0337,7.0337
USDCNH,20251222,041200,7.0338,7.0338,7.0337,7.0337
USDCNH,20251222,041300,7.0337,7.0337,7.0335,7.0335
USDCNH,20251222,041400,7.0335,7.0335,7.0335,7.0335
USDCNH,20251222,041500,7.0336,7.0336,7.0336,7.0336
USDCNH,20251222,041600,7.0336,7.0336,7.0335,7.0335
USDCNH,20251222,041700,7.0334,7.0334,7.0333,7.0333
USDCNH,20251222,041800,7.0333,7.0334,7.0333,7.0334
USDCNH,20251222,041900,7.0334,7.0334,7.0334,7.0334
USDCNH,20251222,042000,7.0334,7.0335,7.0334,7.0335
USDCNH,20251222,042100,7.0336,7.0336,7.0336,7.0336
USDCNH,20251222,042200,7.0338,7.0339,7.0338,7.0339
USDCNH,20251222,042300,7.0339,7.0339,7.0339,7.0339
USDCNH,20251222,042400,7.0340,7.0341,7.0340,7.0341
USDCNH,20251222,042500,7.0340,7.0340,7.0340,7.0340
USDCNH,20251222,042600,7.0340,7.0340,7.0340,7.0340
USDCNH,20251222,042700,7.0340,7.0340,7.0340,7.0340
USDCNH,20251222,042800,7.0341,7.0342,7.0341,7.0341
USDCNH,20251222,042900,7.0342,7.0342,7.0341,7.0341
USDCNH,20251222,043000,7.0340,7.0340,7.0338,7.0338
USDCNH,20251222,043100,7.0337,7.0338,7.0337,7.0338
USDCNH,20251222,043200,7.0337,7.0339,7.0337,7.0338
USDCNH,20251222,043300,7.0339,7.0339,7.0339,7.0339
USDCNH,20251222,043400,7.0340,7.0341,7.0340,7.0341
USDCNH,20251222,043500,7.0343,7.0343,7.0343,7.0343
USDCNH,20251222,043600,7.0343,7.0343,7.0343,7.0343
USDCNH,20251222,043700,7.0344,7.0345,7.0344,7.0345
USDCNH,20251222,043800,7.0344,7.0344,7.0344,7.0344
USDCNH,20251222,043900,7.0343,7.0343,7.0343,7.0343
USDCNH,20251222,044000,7.0343,7.0343,7.0343,7.0343
USDCNH,20251222,044100,7.0343,7.0343,7.0342,7.0342
USDCNH,20251222,044200,7.0341,7.0341,7.0338,7.0339
USDCNH,20251222,044300,7.0339,7.0339,7.0338,7.0338
USDCNH,20251222,044400,7.0337,7.0338,7.0337,7.0338
USDCNH,20251222,044500,7.0338,7.0338,7.0338,7.0338
USDCNH,20251222,044600,7.0338,7.0338,7.0335,7.0335
USDCNH,20251222,044700,7.0334,7.0334,7.0334,7.0334
USDCNH,20251222,044800,7.0335,7.0336,7.0335,7.0336
USDCNH,20251222,044900,7.0335,7.0335,7.0331,7.0333
USDCNH,20251222,045000,7.0332,7.0333,7.0332,7.0332
USDCNH,20251222,045100,7.0331,7.0331,7.0330,7.0330
USDCNH,20251222,045200,7.0330,7.0330,7.0330,7.0330
USDCNH,20251222,045300,7.0331,7.0331,7.0330,7.0330
USDCNH,20251222,045400,7.0330,7.0330,7.0330,7.0330
USDCNH,20251222,045500,7.0327,7.0327,7.0325,7.0325
USDCNH,20251222,045600,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,045700,7.0323,7.0323,7.0322,7.0322
USDCNH,20251222,045800,7.0321,7.0322,7.0321,7.0322
USDCNH,20251222,045900,7.0323,7.0325,7.0323,7.0325
USDCNH,20251222,050000,7.0326,7.0326,7.0325,7.0325
USDCNH,20251222,050100,7.0326,7.0327,7.0324,7.0327
USDCNH,20251222,050200,7.0328,7.0328,7.0328,7.0328
USDCNH,20251222,050300,7.0328,7.0328,7.0328,7.0328
USDCNH,20251222,050400,7.0328,7.0328,7.0328,7.0328
USDCNH,20251222,050500,7.0328,7.0328,7.0326,7.0326
USDCNH,20251222,050600,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,050700,7.0325,7.0326,7.0325,7.0325
USDCNH,20251222,050800,7.0326,7.0326,7.0325,7.0325
USDCNH,20251222,050900,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,051000,7.0323,7.0324,7.0323,7.0324
USDCNH,20251222,051100,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,051200,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,051300,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,051400,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,051500,7.0324,7.0325,7.0324,7.0325
USDCNH,20251222,051600,7.0325,7.0325,7.0325,7.0325
USDCNH,20251222,051700,7.0325,7.0325,7.0325,7.0325
USDCNH,20251222,051800,7.0325,7.0325,7.0325,7.0325
USDCNH,20251222,051900,7.0325,7.0325,7.0325,7.0325
USDCNH,20251222,052000,7.0324,7.0325,7.0324,7.0325
USDCNH,20251222,052100,7.0326,7.0326,7.0324,7.0324
USDCNH,20251222,052200,7.0325,7.0325,7.0324,7.0324
USDCNH,20251222,052300,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,052400,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,052500,7.0324,7.0324,7.0323,7.0323
USDCNH,20251222,052600,7.0322,7.0322,7.0319,7.0319
USDCNH,20251222,052700,7.0319,7.0319,7.0319,7.0319
USDCNH,20251222,052800,7.0319,7.0321,7.0319,7.0321
USDCNH,20251222,052900,7.0321,7.0321,7.0321,7.0321
USDCNH,20251222,053000,7.0321,7.0321,7.0321,7.0321
USDCNH,20251222,053100,7.0320,7.0320,7.0318,7.0318
USDCNH,20251222,053200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,053300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,053400,7.0320,7.0320,7.0319,7.0319
USDCNH,20251222,053500,7.0319,7.0319,7.0319,7.0319
USDCNH,20251222,053600,7.0319,7.0319,7.0319,7.0319
USDCNH,20251222,053700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,053800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,053900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,054000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,054100,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,054200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,054300,7.0317,7.0317,7.0317,7.0317
USDCNH,20251222,054400,7.0317,7.0318,7.0317,7.0318
USDCNH,20251222,054500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,054600,7.0317,7.0317,7.0316,7.0316
USDCNH,20251222,054700,7.0315,7.0315,7.0314,7.0314
USDCNH,20251222,054800,7.0313,7.0313,7.0312,7.0313
USDCNH,20251222,054900,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,055000,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,055100,7.0314,7.0315,7.0314,7.0315
USDCNH,20251222,055200,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,055300,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,055400,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,055500,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,055600,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,055700,7.0314,7.0317,7.0314,7.0317
USDCNH,20251222,055800,7.0316,7.0316,7.0315,7.0315
USDCNH,20251222,055900,7.0315,7.0315,7.0314,7.0314
USDCNH,20251222,060000,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,060100,7.0313,7.0314,7.0313,7.0314
USDCNH,20251222,060200,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,060300,7.0315,7.0315,7.0314,7.0314
USDCNH,20251222,060400,7.0314,7.0315,7.0314,7.0315
USDCNH,20251222,060500,7.0315,7.0315,7.0315,7.0315
USDCNH,20251222,060600,7.0314,7.0315,7.0314,7.0315
USDCNH,20251222,060700,7.0315,7.0316,7.0315,7.0316
USDCNH,20251222,060800,7.0317,7.0317,7.0316,7.0316
USDCNH,20251222,060900,7.0317,7.0318,7.0317,7.0318
USDCNH,20251222,061000,7.0318,7.0320,7.0318,7.0319
USDCNH,20251222,061100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,061200,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,061300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,061400,7.0320,7.0320,7.0319,7.0319
USDCNH,20251222,061500,7.0319,7.0319,7.0317,7.0317
USDCNH,20251222,061600,7.0316,7.0316,7.0314,7.0315
USDCNH,20251222,061700,7.0316,7.0318,7.0316,7.0317
USDCNH,20251222,061800,7.0316,7.0318,7.0316,7.0318
USDCNH,20251222,061900,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,062000,7.0318,7.0320,7.0318,7.0320
USDCNH,20251222,062100,7.0319,7.0319,7.0319,7.0319
USDCNH,20251222,062200,7.0319,7.0319,7.0319,7.0319
USDCNH,20251222,062300,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,062400,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,062500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,062600,7.0318,7.0320,7.0318,7.0320
USDCNH,20251222,062700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,062800,7.0321,7.0321,7.0321,7.0321
USDCNH,20251222,062900,7.0321,7.0321,7.0320,7.0320
USDCNH,20251222,063000,7.0320,7.0322,7.0320,7.0322
USDCNH,20251222,063100,7.0323,7.0325,7.0323,7.0323
USDCNH,20251222,063200,7.0324,7.0325,7.0324,7.0324
USDCNH,20251222,063300,7.0325,7.0327,7.0324,7.0327
USDCNH,20251222,063400,7.0326,7.0326,7.0324,7.0324
USDCNH,20251222,063500,7.0323,7.0323,7.0322,7.0322
USDCNH,20251222,063600,7.0321,7.0321,7.0321,7.0321
USDCNH,20251222,063700,7.0321,7.0322,7.0320,7.0320
USDCNH,20251222,063800,7.0319,7.0320,7.0318,7.0319
USDCNH,20251222,063900,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,064000,7.0319,7.0321,7.0319,7.0321
USDCNH,20251222,064100,7.0320,7.0322,7.0320,7.0322
USDCNH,20251222,064200,7.0323,7.0323,7.0323,7.0323
USDCNH,20251222,064300,7.0324,7.0324,7.0323,7.0323
USDCNH,20251222,064400,7.0324,7.0324,7.0320,7.0322
USDCNH,20251222,064500,7.0323,7.0323,7.0323,7.0323
USDCNH,20251222,064600,7.0323,7.0323,7.0323,7.0323
USDCNH,20251222,064700,7.0323,7.0323,7.0323,7.0323
USDCNH,20251222,064800,7.0323,7.0323,7.0323,7.0323
USDCNH,20251222,064900,7.0323,7.0324,7.0323,7.0324
USDCNH,20251222,065000,7.0323,7.0325,7.0323,7.0324
USDCNH,20251222,065100,7.0325,7.0326,7.0325,7.0326
USDCNH,20251222,065200,7.0327,7.0329,7.0327,7.0328
USDCNH,20251222,065300,7.0328,7.0328,7.0328,7.0328
USDCNH,20251222,065400,7.0327,7.0327,7.0324,7.0325
USDCNH,20251222,065500,7.0326,7.0326,7.0325,7.0326
USDCNH,20251222,065600,7.0325,7.0325,7.0321,7.0321
USDCNH,20251222,065700,7.0320,7.0320,7.0316,7.0319
USDCNH,20251222,065800,7.0318,7.0319,7.0317,7.0319
USDCNH,20251222,065900,7.0320,7.0320,7.0317,7.0317
USDCNH,20251222,070000,7.0316,7.0320,7.0316,7.0319
USDCNH,20251222,070100,7.0318,7.0320,7.0318,7.0320
USDCNH,20251222,070200,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,070300,7.0317,7.0317,7.0316,7.0317
USDCNH,20251222,070400,7.0317,7.0317,7.0317,7.0317
USDCNH,20251222,070500,7.0318,7.0319,7.0318,7.0319
USDCNH,20251222,070600,7.0319,7.0319,7.0318,7.0318
USDCNH,20251222,070700,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,070800,7.0319,7.0322,7.0319,7.0321
USDCNH,20251222,070900,7.0321,7.0321,7.0321,7.0321
USDCNH,20251222,071000,7.0322,7.0322,7.0322,7.0322
USDCNH,20251222,071100,7.0322,7.0324,7.0322,7.0324
USDCNH,20251222,071200,7.0325,7.0327,7.0325,7.0327
USDCNH,20251222,071300,7.0326,7.0326,7.0326,7.0326
USDCNH,20251222,071400,7.0326,7.0326,7.0326,7.0326
USDCNH,20251222,071500,7.0325,7.0326,7.0325,7.0326
USDCNH,20251222,071600,7.0325,7.0325,7.0324,7.0325
USDCNH,20251222,071700,7.0325,7.0325,7.0324,7.0324
USDCNH,20251222,071800,7.0325,7.0325,7.0325,7.0325
USDCNH,20251222,071900,7.0325,7.0326,7.0325,7.0326
USDCNH,20251222,072000,7.0326,7.0326,7.0326,7.0326
USDCNH,20251222,072100,7.0327,7.0328,7.0327,7.0328
USDCNH,20251222,072200,7.0327,7.0327,7.0326,7.0326
USDCNH,20251222,072300,7.0326,7.0326,7.0325,7.0325
USDCNH,20251222,072400,7.0324,7.0325,7.0324,7.0324
USDCNH,20251222,072500,7.0323,7.0325,7.0323,7.0325
USDCNH,20251222,072600,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,072700,7.0324,7.0325,7.0324,7.0325
USDCNH,20251222,072800,7.0325,7.0325,7.0325,7.0325
USDCNH,20251222,072900,7.0324,7.0325,7.0324,7.0325
USDCNH,20251222,073000,7.0325,7.0325,7.0325,7.0325
USDCNH,20251222,073100,7.0324,7.0324,7.0323,7.0324
USDCNH,20251222,073200,7.0325,7.0326,7.0325,7.0326
USDCNH,20251222,073300,7.0326,7.0327,7.0326,7.0327
USDCNH,20251222,073400,7.0327,7.0327,7.0326,7.0326
USDCNH,20251222,073500,7.0325,7.0326,7.0325,7.0326
USDCNH,20251222,073600,7.0327,7.0328,7.0327,7.0328
USDCNH,20251222,073700,7.0329,7.0330,7.0329,7.0330
USDCNH,20251222,073800,7.0331,7.0331,7.0330,7.0330
USDCNH,20251222,073900,7.0329,7.0330,7.0329,7.0330
USDCNH,20251222,074000,7.0331,7.0331,7.0330,7.0330
USDCNH,20251222,074100,7.0330,7.0330,7.0329,7.0329
USDCNH,20251222,074200,7.0328,7.0329,7.0328,7.0329
USDCNH,20251222,074300,7.0329,7.0329,7.0329,7.0329
USDCNH,20251222,074400,7.0329,7.0329,7.0329,7.0329
USDCNH,20251222,074500,7.0330,7.0330,7.0330,7.0330
USDCNH,20251222,074600,7.0330,7.0331,7.0330,7.0331
USDCNH,20251222,074700,7.0332,7.0332,7.0332,7.0332
USDCNH,20251222,074800,7.0332,7.0333,7.0332,7.0332
USDCNH,20251222,074900,7.0332,7.0332,7.0332,7.0332
USDCNH,20251222,075000,7.0332,7.0332,7.0332,7.0332
USDCNH,20251222,075100,7.0332,7.0333,7.0332,7.0333
USDCNH,20251222,075200,7.0334,7.0334,7.0334,7.0334
USDCNH,20251222,075300,7.0333,7.0333,7.0332,7.0332
USDCNH,20251222,075400,7.0331,7.0331,7.0331,7.0331
USDCNH,20251222,075500,7.0331,7.0334,7.0331,7.0334
USDCNH,20251222,075600,7.0333,7.0334,7.0332,7.0334
USDCNH,20251222,075700,7.0334,7.0336,7.0334,7.0334
USDCNH,20251222,075800,7.0333,7.0333,7.0332,7.0332
USDCNH,20251222,075900,7.0332,7.0332,7.0332,7.0332
USDCNH,20251222,080000,7.0333,7.0333,7.0333,7.0333
USDCNH,20251222,080100,7.0333,7.0333,7.0329,7.0329
USDCNH,20251222,080200,7.0328,7.0328,7.0325,7.0328
USDCNH,20251222,080300,7.0328,7.0328,7.0328,7.0328
USDCNH,20251222,080400,7.0330,7.0330,7.0329,7.0329
USDCNH,20251222,080500,7.0330,7.0330,7.0329,7.0329
USDCNH,20251222,080600,7.0328,7.0333,7.0328,7.0333
USDCNH,20251222,080700,7.0332,7.0332,7.0330,7.0330
USDCNH,20251222,080800,7.0330,7.0330,7.0330,7.0330
USDCNH,20251222,080900,7.0331,7.0334,7.0331,7.0334
USDCNH,20251222,081000,7.0335,7.0335,7.0335,7.0335
USDCNH,20251222,081100,7.0334,7.0334,7.0332,7.0332
USDCNH,20251222,081200,7.0331,7.0332,7.0331,7.0332
USDCNH,20251222,081300,7.0333,7.0333,7.0322,7.0322
USDCNH,20251222,081400,7.0324,7.0325,7.0321,7.0325
USDCNH,20251222,081500,7.0326,7.0328,7.0326,7.0326
USDCNH,20251222,081600,7.0326,7.0326,7.0325,7.0325
USDCNH,20251222,081700,7.0329,7.0333,7.0329,7.0333
USDCNH,20251222,081800,7.0334,7.0335,7.0334,7.0335
USDCNH,20251222,081900,7.0334,7.0335,7.0334,7.0335
USDCNH,20251222,082000,7.0335,7.0335,7.0335,7.0335
USDCNH,20251222,082100,7.0334,7.0335,7.0334,7.0335
USDCNH,20251222,082200,7.0334,7.0334,7.0333,7.0333
USDCNH,20251222,082300,7.0332,7.0332,7.0332,7.0332
USDCNH,20251222,082400,7.0332,7.0332,7.0332,7.0332
USDCNH,20251222,082500,7.0332,7.0332,7.0331,7.0332
USDCNH,20251222,082600,7.0331,7.0331,7.0327,7.0327
USDCNH,20251222,082700,7.0326,7.0326,7.0325,7.0325
USDCNH,20251222,082800,7.0324,7.0324,7.0324,7.0324
USDCNH,20251222,082900,7.0324,7.0324,7.0321,7.0322
USDCNH,20251222,083000,7.0321,7.0322,7.0315,7.0317
USDCNH,20251222,083100,7.0318,7.0322,7.0318,7.0321
USDCNH,20251222,083200,7.0320,7.0320,7.0319,7.0319
USDCNH,20251222,083300,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,083400,7.0319,7.0319,7.0319,7.0319
USDCNH,20251222,083500,7.0319,7.0319,7.0318,7.0318
USDCNH,20251222,083600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,083700,7.0319,7.0319,7.0319,7.0319
USDCNH,20251222,083800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,083900,7.0319,7.0320,7.0318,7.0318
USDCNH,20251222,084000,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,084100,7.0317,7.0317,7.0316,7.0316
USDCNH,20251222,084200,7.0315,7.0315,7.0313,7.0313
USDCNH,20251222,084300,7.0312,7.0312,7.0305,7.0308
USDCNH,20251222,084400,7.0309,7.0309,7.0307,7.0307
USDCNH,20251222,084500,7.0305,7.0305,7.0304,7.0305
USDCNH,20251222,084600,7.0304,7.0306,7.0304,7.0306
USDCNH,20251222,084700,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,084800,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,084900,7.0305,7.0306,7.0305,7.0305
USDCNH,20251222,085000,7.0304,7.0304,7.0302,7.0302
USDCNH,20251222,085100,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,085200,7.0301,7.0301,7.0298,7.0298
USDCNH,20251222,085300,7.0299,7.0301,7.0299,7.0301
USDCNH,20251222,085400,7.0302,7.0302,7.0300,7.0302
USDCNH,20251222,085500,7.0301,7.0301,7.0299,7.0299
USDCNH,20251222,085600,7.0300,7.0301,7.0300,7.0301
USDCNH,20251222,085700,7.0300,7.0300,7.0299,7.0300
USDCNH,20251222,085800,7.0301,7.0301,7.0299,7.0299
USDCNH,20251222,085900,7.0298,7.0300,7.0298,7.0300
USDCNH,20251222,090000,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,090100,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,090200,7.0301,7.0303,7.0301,7.0303
USDCNH,20251222,090300,7.0304,7.0304,7.0302,7.0302
USDCNH,20251222,090400,7.0303,7.0304,7.0300,7.0300
USDCNH,20251222,090500,7.0299,7.0299,7.0295,7.0296
USDCNH,20251222,090600,7.0297,7.0299,7.0297,7.0299
USDCNH,20251222,090700,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,090800,7.0300,7.0300,7.0299,7.0299
USDCNH,20251222,090900,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,091000,7.0298,7.0299,7.0298,7.0299
USDCNH,20251222,091100,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,091200,7.0301,7.0303,7.0301,7.0303
USDCNH,20251222,091300,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,091400,7.0306,7.0311,7.0305,7.0310
USDCNH,20251222,091500,7.0311,7.0311,7.0309,7.0309
USDCNH,20251222,091600,7.0308,7.0310,7.0308,7.0310
USDCNH,20251222,091700,7.0309,7.0310,7.0309,7.0310
USDCNH,20251222,091800,7.0309,7.0309,7.0305,7.0305
USDCNH,20251222,091900,7.0306,7.0309,7.0306,7.0309
USDCNH,20251222,092000,7.0308,7.0308,7.0306,7.0308
USDCNH,20251222,092100,7.0307,7.0308,7.0306,7.0308
USDCNH,20251222,092200,7.0307,7.0307,7.0305,7.0305
USDCNH,20251222,092300,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,092400,7.0304,7.0305,7.0304,7.0304
USDCNH,20251222,092500,7.0305,7.0307,7.0305,7.0307
USDCNH,20251222,092600,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,092700,7.0308,7.0308,7.0306,7.0306
USDCNH,20251222,092800,7.0305,7.0308,7.0305,7.0308
USDCNH,20251222,092900,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,093000,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,093100,7.0307,7.0308,7.0307,7.0307
USDCNH,20251222,093200,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,093300,7.0310,7.0311,7.0310,7.0311
USDCNH,20251222,093400,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,093500,7.0313,7.0314,7.0313,7.0314
USDCNH,20251222,093600,7.0315,7.0317,7.0315,7.0317
USDCNH,20251222,093700,7.0318,7.0318,7.0316,7.0316
USDCNH,20251222,093800,7.0315,7.0315,7.0315,7.0315
USDCNH,20251222,093900,7.0314,7.0314,7.0313,7.0314
USDCNH,20251222,094000,7.0315,7.0316,7.0315,7.0316
USDCNH,20251222,094100,7.0315,7.0317,7.0315,7.0317
USDCNH,20251222,094200,7.0316,7.0316,7.0315,7.0315
USDCNH,20251222,094300,7.0316,7.0316,7.0313,7.0313
USDCNH,20251222,094400,7.0313,7.0316,7.0313,7.0316
USDCNH,20251222,094500,7.0317,7.0317,7.0317,7.0317
USDCNH,20251222,094600,7.0317,7.0317,7.0317,7.0317
USDCNH,20251222,094700,7.0317,7.0317,7.0316,7.0316
USDCNH,20251222,094800,7.0316,7.0316,7.0316,7.0316
USDCNH,20251222,094900,7.0315,7.0317,7.0314,7.0317
USDCNH,20251222,095000,7.0318,7.0320,7.0318,7.0319
USDCNH,20251222,095100,7.0320,7.0320,7.0320,7.0320
USDCNH,20251222,095200,7.0320,7.0322,7.0318,7.0318
USDCNH,20251222,095300,7.0319,7.0319,7.0319,7.0319
USDCNH,20251222,095400,7.0319,7.0319,7.0317,7.0318
USDCNH,20251222,095500,7.0319,7.0322,7.0319,7.0321
USDCNH,20251222,095600,7.0319,7.0319,7.0317,7.0318
USDCNH,20251222,095700,7.0317,7.0317,7.0314,7.0315
USDCNH,20251222,095800,7.0314,7.0316,7.0314,7.0316
USDCNH,20251222,095900,7.0315,7.0315,7.0315,7.0315
USDCNH,20251222,100000,7.0315,7.0315,7.0314,7.0314
USDCNH,20251222,100100,7.0313,7.0314,7.0313,7.0314
USDCNH,20251222,100200,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,100300,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,100400,7.0312,7.0312,7.0310,7.0310
USDCNH,20251222,100500,7.0311,7.0311,7.0310,7.0310
USDCNH,20251222,100600,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,100700,7.0309,7.0311,7.0309,7.0311
USDCNH,20251222,100800,7.0310,7.0311,7.0310,7.0311
USDCNH,20251222,100900,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,101000,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,101100,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,101200,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,101300,7.0308,7.0308,7.0306,7.0307
USDCNH,20251222,101400,7.0306,7.0309,7.0306,7.0309
USDCNH,20251222,101500,7.0310,7.0311,7.0310,7.0311
USDCNH,20251222,101600,7.0310,7.0310,7.0308,7.0308
USDCNH,20251222,101700,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,101800,7.0308,7.0308,7.0306,7.0308
USDCNH,20251222,101900,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,102000,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,102100,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,102200,7.0308,7.0309,7.0308,7.0308
USDCNH,20251222,102300,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,102400,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,102500,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,102600,7.0308,7.0309,7.0307,7.0309
USDCNH,20251222,102700,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,102800,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,102900,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,103000,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,103100,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,103200,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,103300,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,103400,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,103500,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,103600,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,103700,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,103800,7.0308,7.0311,7.0308,7.0311
USDCNH,20251222,103900,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,104000,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,104100,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,104200,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,104300,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,104400,7.0311,7.0312,7.0311,7.0312
USDCNH,20251222,104500,7.0312,7.0313,7.0312,7.0313
USDCNH,20251222,104600,7.0312,7.0312,7.0311,7.0311
USDCNH,20251222,104700,7.0312,7.0313,7.0312,7.0313
USDCNH,20251222,104800,7.0313,7.0313,7.0312,7.0313
USDCNH,20251222,104900,7.0314,7.0314,7.0313,7.0313
USDCNH,20251222,105000,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,105100,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,105200,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,105300,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,105400,7.0314,7.0315,7.0314,7.0315
USDCNH,20251222,105500,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,105600,7.0314,7.0315,7.0314,7.0315
USDCNH,20251222,105700,7.0315,7.0315,7.0314,7.0314
USDCNH,20251222,105800,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,105900,7.0313,7.0313,7.0312,7.0313
USDCNH,20251222,110000,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,110100,7.0312,7.0313,7.0312,7.0312
USDCNH,20251222,110200,7.0311,7.0311,7.0309,7.0309
USDCNH,20251222,110300,7.0309,7.0310,7.0308,7.0310
USDCNH,20251222,110400,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,110500,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,110600,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,110700,7.0311,7.0311,7.0310,7.0311
USDCNH,20251222,110800,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,110900,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,111000,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,111100,7.0311,7.0312,7.0311,7.0312
USDCNH,20251222,111200,7.0313,7.0315,7.0313,7.0315
USDCNH,20251222,111300,7.0315,7.0315,7.0315,7.0315
USDCNH,20251222,111400,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,111500,7.0314,7.0315,7.0314,7.0315
USDCNH,20251222,111600,7.0316,7.0316,7.0315,7.0315
USDCNH,20251222,111700,7.0315,7.0317,7.0315,7.0317
USDCNH,20251222,111800,7.0318,7.0318,7.0318,7.0318
USDCNH,20251222,111900,7.0317,7.0317,7.0317,7.0317
USDCNH,20251222,112000,7.0317,7.0318,7.0317,7.0318
USDCNH,20251222,112100,7.0317,7.0317,7.0316,7.0316
USDCNH,20251222,112200,7.0316,7.0316,7.0316,7.0316
USDCNH,20251222,112300,7.0316,7.0316,7.0316,7.0316
USDCNH,20251222,112400,7.0316,7.0316,7.0316,7.0316
USDCNH,20251222,112500,7.0316,7.0317,7.0316,7.0317
USDCNH,20251222,112600,7.0316,7.0316,7.0315,7.0315
USDCNH,20251222,112700,7.0315,7.0315,7.0315,7.0315
USDCNH,20251222,112800,7.0316,7.0316,7.0314,7.0314
USDCNH,20251222,112900,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,113000,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,113100,7.0314,7.0316,7.0314,7.0316
USDCNH,20251222,113200,7.0317,7.0317,7.0316,7.0316
USDCNH,20251222,113300,7.0315,7.0315,7.0315,7.0315
USDCNH,20251222,113400,7.0315,7.0315,7.0315,7.0315
USDCNH,20251222,113500,7.0315,7.0315,7.0314,7.0314
USDCNH,20251222,113600,7.0314,7.0315,7.0314,7.0315
USDCNH,20251222,113700,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,113800,7.0314,7.0314,7.0313,7.0313
USDCNH,20251222,113900,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,114000,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,114100,7.0312,7.0313,7.0312,7.0313
USDCNH,20251222,114200,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,114300,7.0312,7.0312,7.0311,7.0312
USDCNH,20251222,114400,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,114500,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,114600,7.0313,7.0313,7.0312,7.0312
USDCNH,20251222,114700,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,114800,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,114900,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,115000,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,115100,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,115200,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,115300,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,115400,7.0310,7.0311,7.0310,7.0311
USDCNH,20251222,115500,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,115600,7.0313,7.0313,7.0312,7.0312
USDCNH,20251222,115700,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,115800,7.0311,7.0311,7.0310,7.0311
USDCNH,20251222,115900,7.0312,7.0312,7.0310,7.0310
USDCNH,20251222,120000,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,120100,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,120200,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,120300,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,120400,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,120500,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,120600,7.0309,7.0309,7.0306,7.0308
USDCNH,20251222,120700,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,120800,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,120900,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,121000,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,121100,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,121200,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,121300,7.0310,7.0310,7.0308,7.0308
USDCNH,20251222,121400,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,121500,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,121600,7.0307,7.0307,7.0306,7.0306
USDCNH,20251222,121700,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,121800,7.0305,7.0305,7.0304,7.0304
USDCNH,20251222,121900,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,122000,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,122100,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,122200,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,122300,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,122400,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,122500,7.0303,7.0304,7.0303,7.0303
USDCNH,20251222,122600,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,122700,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,122800,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,122900,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,123000,7.0301,7.0303,7.0301,7.0303
USDCNH,20251222,123100,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,123200,7.0306,7.0307,7.0306,7.0307
USDCNH,20251222,123300,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,123400,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,123500,7.0308,7.0308,7.0306,7.0306
USDCNH,20251222,123600,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,123700,7.0306,7.0307,7.0306,7.0307
USDCNH,20251222,123800,7.0306,7.0306,7.0305,7.0305
USDCNH,20251222,123900,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,124000,7.0304,7.0304,7.0303,7.0303
USDCNH,20251222,124100,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,124200,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,124300,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,124400,7.0302,7.0302,7.0300,7.0300
USDCNH,20251222,124500,7.0300,7.0300,7.0298,7.0298
USDCNH,20251222,124600,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,124700,7.0299,7.0300,7.0299,7.0300
USDCNH,20251222,124800,7.0300,7.0301,7.0300,7.0301
USDCNH,20251222,124900,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,125000,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,125100,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,125200,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,125300,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,125400,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,125500,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,125600,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,125700,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,125800,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,125900,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,130000,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,130100,7.0303,7.0303,7.0302,7.0302
USDCNH,20251222,130200,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,130300,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,130400,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,130500,7.0304,7.0304,7.0303,7.0303
USDCNH,20251222,130600,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,130700,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,130800,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,130900,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,131000,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,131100,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,131200,7.0304,7.0307,7.0304,7.0307
USDCNH,20251222,131300,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,131400,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,131500,7.0311,7.0315,7.0311,7.0314
USDCNH,20251222,131600,7.0313,7.0313,7.0311,7.0311
USDCNH,20251222,131700,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,131800,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,131900,7.0311,7.0312,7.0311,7.0312
USDCNH,20251222,132000,7.0311,7.0312,7.0311,7.0312
USDCNH,20251222,132100,7.0311,7.0311,7.0310,7.0310
USDCNH,20251222,132200,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,132300,7.0312,7.0315,7.0312,7.0315
USDCNH,20251222,132400,7.0314,7.0314,7.0313,7.0313
USDCNH,20251222,132500,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,132600,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,132700,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,132800,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,132900,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,133000,7.0308,7.0310,7.0308,7.0310
USDCNH,20251222,133100,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,133200,7.0308,7.0308,7.0307,7.0307
USDCNH,20251222,133300,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,133400,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,133500,7.0306,7.0307,7.0306,7.0307
USDCNH,20251222,133600,7.0308,7.0308,7.0307,7.0307
USDCNH,20251222,133700,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,133800,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,133900,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,134000,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,134100,7.0311,7.0312,7.0311,7.0312
USDCNH,20251222,134200,7.0313,7.0313,7.0312,7.0312
USDCNH,20251222,134300,7.0311,7.0311,7.0310,7.0310
USDCNH,20251222,134400,7.0310,7.0311,7.0310,7.0311
USDCNH,20251222,134500,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,134600,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,134700,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,134800,7.0312,7.0312,7.0309,7.0309
USDCNH,20251222,134900,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,135000,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,135100,7.0309,7.0310,7.0309,7.0310
USDCNH,20251222,135200,7.0310,7.0310,7.0308,7.0309
USDCNH,20251222,135300,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,135400,7.0308,7.0308,7.0307,7.0308
USDCNH,20251222,135500,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,135600,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,135700,7.0307,7.0308,7.0307,7.0308
USDCNH,20251222,135800,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,135900,7.0307,7.0308,7.0307,7.0308
USDCNH,20251222,140000,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,140100,7.0310,7.0315,7.0310,7.0313
USDCNH,20251222,140200,7.0314,7.0314,7.0311,7.0314
USDCNH,20251222,140300,7.0313,7.0315,7.0313,7.0315
USDCNH,20251222,140400,7.0316,7.0317,7.0314,7.0314
USDCNH,20251222,140500,7.0315,7.0317,7.0315,7.0317
USDCNH,20251222,140600,7.0316,7.0316,7.0316,7.0316
USDCNH,20251222,140700,7.0316,7.0316,7.0316,7.0316
USDCNH,20251222,140800,7.0316,7.0319,7.0316,7.0319
USDCNH,20251222,140900,7.0318,7.0320,7.0318,7.0320
USDCNH,20251222,141000,7.0321,7.0321,7.0320,7.0320
USDCNH,20251222,141100,7.0319,7.0319,7.0310,7.0314
USDCNH,20251222,141200,7.0313,7.0313,7.0311,7.0311
USDCNH,20251222,141300,7.0312,7.0312,7.0307,7.0308
USDCNH,20251222,141400,7.0307,7.0307,7.0304,7.0305
USDCNH,20251222,141500,7.0304,7.0306,7.0304,7.0306
USDCNH,20251222,141600,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,141700,7.0305,7.0308,7.0305,7.0308
USDCNH,20251222,141800,7.0309,7.0309,7.0307,7.0308
USDCNH,20251222,141900,7.0309,7.0312,7.0309,7.0312
USDCNH,20251222,142000,7.0313,7.0315,7.0313,7.0313
USDCNH,20251222,142100,7.0312,7.0312,7.0311,7.0312
USDCNH,20251222,142200,7.0311,7.0312,7.0310,7.0312
USDCNH,20251222,142300,7.0313,7.0313,7.0309,7.0310
USDCNH,20251222,142400,7.0311,7.0314,7.0311,7.0313
USDCNH,20251222,142500,7.0314,7.0314,7.0313,7.0313
USDCNH,20251222,142600,7.0314,7.0315,7.0314,7.0314
USDCNH,20251222,142700,7.0315,7.0315,7.0313,7.0313
USDCNH,20251222,142800,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,142900,7.0314,7.0314,7.0312,7.0312
USDCNH,20251222,143000,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,143100,7.0314,7.0314,7.0312,7.0312
USDCNH,20251222,143200,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,143300,7.0311,7.0311,7.0307,7.0309
USDCNH,20251222,143400,7.0308,7.0308,7.0307,7.0307
USDCNH,20251222,143500,7.0308,7.0308,7.0307,7.0308
USDCNH,20251222,143600,7.0308,7.0308,7.0307,7.0307
USDCNH,20251222,143700,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,143800,7.0308,7.0308,7.0307,7.0307
USDCNH,20251222,143900,7.0308,7.0309,7.0307,7.0307
USDCNH,20251222,144000,7.0306,7.0309,7.0306,7.0309
USDCNH,20251222,144100,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,144200,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,144300,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,144400,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,144500,7.0307,7.0307,7.0306,7.0306
USDCNH,20251222,144600,7.0307,7.0308,7.0307,7.0308
USDCNH,20251222,144700,7.0308,7.0308,7.0307,7.0308
USDCNH,20251222,144800,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,144900,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,145000,7.0310,7.0310,7.0308,7.0308
USDCNH,20251222,145100,7.0309,7.0310,7.0309,7.0309
USDCNH,20251222,145200,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,145300,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,145400,7.0308,7.0308,7.0307,7.0307
USDCNH,20251222,145500,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,145600,7.0308,7.0312,7.0308,7.0312
USDCNH,20251222,145700,7.0311,7.0311,7.0310,7.0311
USDCNH,20251222,145800,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,145900,7.0312,7.0312,7.0311,7.0311
USDCNH,20251222,150000,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,150100,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,150200,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,150300,7.0310,7.0312,7.0309,7.0312
USDCNH,20251222,150400,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,150500,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,150600,7.0313,7.0314,7.0313,7.0313
USDCNH,20251222,150700,7.0314,7.0314,7.0313,7.0314
USDCNH,20251222,150800,7.0314,7.0314,7.0313,7.0314
USDCNH,20251222,150900,7.0313,7.0313,7.0312,7.0312
USDCNH,20251222,151000,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,151100,7.0313,7.0313,7.0312,7.0313
USDCNH,20251222,151200,7.0314,7.0314,7.0313,7.0313
USDCNH,20251222,151300,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,151400,7.0312,7.0312,7.0311,7.0311
USDCNH,20251222,151500,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,151600,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,151700,7.0312,7.0313,7.0312,7.0313
USDCNH,20251222,151800,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,151900,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,152000,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,152100,7.0309,7.0310,7.0309,7.0309
USDCNH,20251222,152200,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,152300,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,152400,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,152500,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,152600,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,152700,7.0309,7.0310,7.0309,7.0310
USDCNH,20251222,152800,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,152900,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,153000,7.0310,7.0310,7.0309,7.0310
USDCNH,20251222,153100,7.0311,7.0312,7.0311,7.0312
USDCNH,20251222,153200,7.0312,7.0313,7.0312,7.0313
USDCNH,20251222,153300,7.0312,7.0314,7.0312,7.0314
USDCNH,20251222,153400,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,153500,7.0315,7.0315,7.0312,7.0312
USDCNH,20251222,153600,7.0311,7.0311,7.0306,7.0306
USDCNH,20251222,153700,7.0307,7.0308,7.0307,7.0308
USDCNH,20251222,153800,7.0309,7.0310,7.0309,7.0310
USDCNH,20251222,153900,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,154000,7.0312,7.0312,7.0311,7.0312
USDCNH,20251222,154100,7.0311,7.0311,7.0309,7.0309
USDCNH,20251222,154200,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,154300,7.0309,7.0310,7.0309,7.0310
USDCNH,20251222,154400,7.0311,7.0311,7.0310,7.0310
USDCNH,20251222,154500,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,154600,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,154700,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,154800,7.0307,7.0308,7.0306,7.0307
USDCNH,20251222,154900,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,155000,7.0308,7.0311,7.0308,7.0311
USDCNH,20251222,155100,7.0310,7.0310,7.0309,7.0310
USDCNH,20251222,155200,7.0309,7.0311,7.0309,7.0311
USDCNH,20251222,155300,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,155400,7.0310,7.0310,7.0308,7.0308
USDCNH,20251222,155500,7.0307,7.0307,7.0305,7.0305
USDCNH,20251222,155600,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,155700,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,155800,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,155900,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,160000,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,160100,7.0307,7.0307,7.0306,7.0306
USDCNH,20251222,160200,7.0305,7.0305,7.0304,7.0305
USDCNH,20251222,160300,7.0305,7.0305,7.0304,7.0304
USDCNH,20251222,160400,7.0303,7.0304,7.0303,7.0304
USDCNH,20251222,160500,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,160600,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,160700,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,160800,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,160900,7.0303,7.0304,7.0303,7.0304
USDCNH,20251222,161000,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,161100,7.0304,7.0306,7.0304,7.0306
USDCNH,20251222,161200,7.0307,7.0308,7.0307,7.0308
USDCNH,20251222,161300,7.0307,7.0309,7.0307,7.0309
USDCNH,20251222,161400,7.0310,7.0313,7.0310,7.0310
USDCNH,20251222,161500,7.0309,7.0309,7.0308,7.0309
USDCNH,20251222,161600,7.0310,7.0310,7.0309,7.0310
USDCNH,20251222,161700,7.0311,7.0311,7.0308,7.0308
USDCNH,20251222,161800,7.0307,7.0308,7.0306,7.0306
USDCNH,20251222,161900,7.0307,7.0307,7.0306,7.0306
USDCNH,20251222,162000,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,162100,7.0306,7.0307,7.0306,7.0307
USDCNH,20251222,162200,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,162300,7.0310,7.0311,7.0310,7.0310
USDCNH,20251222,162400,7.0311,7.0312,7.0311,7.0311
USDCNH,20251222,162500,7.0310,7.0312,7.0310,7.0312
USDCNH,20251222,162600,7.0313,7.0316,7.0313,7.0315
USDCNH,20251222,162700,7.0316,7.0317,7.0316,7.0317
USDCNH,20251222,162800,7.0316,7.0316,7.0315,7.0315
USDCNH,20251222,162900,7.0316,7.0317,7.0316,7.0317
USDCNH,20251222,163000,7.0318,7.0319,7.0318,7.0318
USDCNH,20251222,163100,7.0319,7.0320,7.0319,7.0319
USDCNH,20251222,163200,7.0319,7.0319,7.0318,7.0318
USDCNH,20251222,163300,7.0317,7.0318,7.0317,7.0318
USDCNH,20251222,163400,7.0317,7.0317,7.0317,7.0317
USDCNH,20251222,163500,7.0317,7.0318,7.0315,7.0315
USDCNH,20251222,163600,7.0315,7.0315,7.0313,7.0313
USDCNH,20251222,163700,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,163800,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,163900,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,164000,7.0313,7.0314,7.0313,7.0314
USDCNH,20251222,164100,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,164200,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,164300,7.0314,7.0315,7.0314,7.0315
USDCNH,20251222,164400,7.0315,7.0315,7.0315,7.0315
USDCNH,20251222,164500,7.0315,7.0315,7.0313,7.0314
USDCNH,20251222,164600,7.0313,7.0314,7.0313,7.0314
USDCNH,20251222,164700,7.0315,7.0316,7.0315,7.0316
USDCNH,20251222,164800,7.0315,7.0316,7.0314,7.0314
USDCNH,20251222,164900,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,165000,7.0312,7.0313,7.0312,7.0313
USDCNH,20251222,165100,7.0314,7.0314,7.0314,7.0314
USDCNH,20251222,165200,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,165300,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,165400,7.0313,7.0314,7.0313,7.0314
USDCNH,20251222,165500,7.0315,7.0315,7.0315,7.0315
USDCNH,20251222,165600,7.0314,7.0315,7.0313,7.0313
USDCNH,20251222,165700,7.0313,7.0313,7.0313,7.0313
USDCNH,20251222,165800,7.0312,7.0312,7.0312,7.0312
USDCNH,20251222,165900,7.0311,7.0311,7.0309,7.0309
USDCNH,20251222,170000,7.0308,7.0308,7.0307,7.0307
USDCNH,20251222,170100,7.0308,7.0308,7.0307,7.0307
USDCNH,20251222,170200,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,170300,7.0308,7.0310,7.0308,7.0310
USDCNH,20251222,170400,7.0311,7.0311,7.0310,7.0310
USDCNH,20251222,170500,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,170600,7.0311,7.0311,7.0311,7.0311
USDCNH,20251222,170700,7.0310,7.0310,7.0308,7.0308
USDCNH,20251222,170800,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,170900,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,171000,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,171100,7.0307,7.0308,7.0307,7.0308
USDCNH,20251222,171200,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,171300,7.0309,7.0310,7.0309,7.0310
USDCNH,20251222,171400,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,171500,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,171600,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,171700,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,171800,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,171900,7.0308,7.0308,7.0306,7.0307
USDCNH,20251222,172000,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,172100,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,172200,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,172300,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,172400,7.0308,7.0308,7.0307,7.0308
USDCNH,20251222,172500,7.0309,7.0311,7.0309,7.0311
USDCNH,20251222,172600,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,172700,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,172800,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,172900,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,173000,7.0309,7.0309,7.0308,7.0308
USDCNH,20251222,173100,7.0309,7.0309,7.0307,7.0309
USDCNH,20251222,173200,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,173300,7.0308,7.0310,7.0308,7.0310
USDCNH,20251222,173400,7.0310,7.0310,7.0310,7.0310
USDCNH,20251222,173500,7.0310,7.0310,7.0309,7.0309
USDCNH,20251222,173600,7.0310,7.0311,7.0310,7.0310
USDCNH,20251222,173700,7.0309,7.0309,7.0309,7.0309
USDCNH,20251222,173800,7.0308,7.0308,7.0307,7.0307
USDCNH,20251222,173900,7.0306,7.0307,7.0306,7.0307
USDCNH,20251222,174000,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,174100,7.0308,7.0309,7.0308,7.0309
USDCNH,20251222,174200,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,174300,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,174400,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,174500,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,174600,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,174700,7.0307,7.0308,7.0307,7.0308
USDCNH,20251222,174800,7.0308,7.0308,7.0308,7.0308
USDCNH,20251222,174900,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,175000,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,175100,7.0307,7.0307,7.0307,7.0307
USDCNH,20251222,175200,7.0307,7.0307,7.0305,7.0305
USDCNH,20251222,175300,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,175400,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,175500,7.0306,7.0306,7.0305,7.0305
USDCNH,20251222,175600,7.0306,7.0306,7.0305,7.0305
USDCNH,20251222,175700,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,175800,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,175900,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,180000,7.0306,7.0306,7.0305,7.0305
USDCNH,20251222,180100,7.0306,7.0306,7.0304,7.0304
USDCNH,20251222,180200,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,180300,7.0303,7.0303,7.0302,7.0302
USDCNH,20251222,180400,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,180500,7.0303,7.0303,7.0302,7.0303
USDCNH,20251222,180600,7.0303,7.0303,7.0302,7.0302
USDCNH,20251222,180700,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,180800,7.0302,7.0302,7.0301,7.0302
USDCNH,20251222,180900,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,181000,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,181100,7.0301,7.0301,7.0300,7.0300
USDCNH,20251222,181200,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,181300,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,181400,7.0302,7.0302,7.0301,7.0301
USDCNH,20251222,181500,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,181600,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,181700,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,181800,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,181900,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,182000,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,182100,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,182200,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,182300,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,182400,7.0303,7.0303,7.0302,7.0302
USDCNH,20251222,182500,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,182600,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,182700,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,182800,7.0303,7.0303,7.0302,7.0302
USDCNH,20251222,182900,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,183000,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,183100,7.0300,7.0300,7.0299,7.0299
USDCNH,20251222,183200,7.0299,7.0299,7.0298,7.0298
USDCNH,20251222,183300,7.0298,7.0298,7.0296,7.0297
USDCNH,20251222,183400,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,183500,7.0298,7.0299,7.0298,7.0299
USDCNH,20251222,183600,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,183700,7.0299,7.0299,7.0298,7.0298
USDCNH,20251222,183800,7.0298,7.0298,7.0297,7.0297
USDCNH,20251222,183900,7.0297,7.0297,7.0296,7.0296
USDCNH,20251222,184000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,184100,7.0295,7.0296,7.0295,7.0296
USDCNH,20251222,184200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,184300,7.0295,7.0296,7.0295,7.0296
USDCNH,20251222,184400,7.0297,7.0297,7.0296,7.0296
USDCNH,20251222,184500,7.0296,7.0297,7.0296,7.0297
USDCNH,20251222,184600,7.0296,7.0297,7.0296,7.0297
USDCNH,20251222,184700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,184800,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,184900,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,185000,7.0297,7.0297,7.0296,7.0296
USDCNH,20251222,185100,7.0296,7.0296,7.0295,7.0295
USDCNH,20251222,185200,7.0294,7.0294,7.0294,7.0294
USDCNH,20251222,185300,7.0294,7.0294,7.0294,7.0294
USDCNH,20251222,185400,7.0294,7.0294,7.0292,7.0292
USDCNH,20251222,185500,7.0293,7.0295,7.0293,7.0295
USDCNH,20251222,185600,7.0294,7.0295,7.0294,7.0295
USDCNH,20251222,185700,7.0295,7.0295,7.0295,7.0295
USDCNH,20251222,185800,7.0294,7.0294,7.0294,7.0294
USDCNH,20251222,185900,7.0294,7.0294,7.0293,7.0294
USDCNH,20251222,190000,7.0294,7.0294,7.0294,7.0294
USDCNH,20251222,190100,7.0295,7.0298,7.0295,7.0298
USDCNH,20251222,190200,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,190300,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,190400,7.0299,7.0300,7.0299,7.0300
USDCNH,20251222,190500,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,190600,7.0301,7.0301,7.0300,7.0301
USDCNH,20251222,190700,7.0302,7.0302,7.0301,7.0301
USDCNH,20251222,190800,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,190900,7.0304,7.0304,7.0303,7.0304
USDCNH,20251222,191000,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,191100,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,191200,7.0302,7.0302,7.0300,7.0300
USDCNH,20251222,191300,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,191400,7.0301,7.0302,7.0301,7.0302
USDCNH,20251222,191500,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,191600,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,191700,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,191800,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,191900,7.0302,7.0302,7.0301,7.0301
USDCNH,20251222,192000,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,192100,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,192200,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,192300,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,192400,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,192500,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,192600,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,192700,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,192800,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,192900,7.0305,7.0305,7.0304,7.0304
USDCNH,20251222,193000,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,193100,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,193200,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,193300,7.0306,7.0306,7.0305,7.0305
USDCNH,20251222,193400,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,193500,7.0305,7.0306,7.0305,7.0306
USDCNH,20251222,193600,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,193700,7.0306,7.0307,7.0306,7.0307
USDCNH,20251222,193800,7.0306,7.0306,7.0306,7.0306
USDCNH,20251222,193900,7.0306,7.0306,7.0305,7.0305
USDCNH,20251222,194000,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,194100,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,194200,7.0305,7.0305,7.0304,7.0304
USDCNH,20251222,194300,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,194400,7.0304,7.0304,7.0303,7.0304
USDCNH,20251222,194500,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,194600,7.0305,7.0305,7.0304,7.0304
USDCNH,20251222,194700,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,194800,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,194900,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,195000,7.0304,7.0305,7.0304,7.0304
USDCNH,20251222,195100,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,195200,7.0305,7.0305,7.0304,7.0304
USDCNH,20251222,195300,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,195400,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,195500,7.0303,7.0303,7.0301,7.0301
USDCNH,20251222,195600,7.0301,7.0301,7.0300,7.0300
USDCNH,20251222,195700,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,195800,7.0299,7.0300,7.0299,7.0300
USDCNH,20251222,195900,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,200000,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,200100,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,200200,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,200300,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,200400,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,200500,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,200600,7.0301,7.0302,7.0301,7.0302
USDCNH,20251222,200700,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,200800,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,200900,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,201000,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,201100,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,201200,7.0302,7.0303,7.0302,7.0303
USDCNH,20251222,201300,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,201400,7.0304,7.0304,7.0303,7.0303
USDCNH,20251222,201500,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,201600,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,201700,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,201800,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,201900,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,202000,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,202100,7.0304,7.0304,7.0303,7.0304
USDCNH,20251222,202200,7.0303,7.0304,7.0303,7.0303
USDCNH,20251222,202300,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,202400,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,202500,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,202600,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,202700,7.0304,7.0304,7.0303,7.0303
USDCNH,20251222,202800,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,202900,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,203000,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,203100,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,203200,7.0303,7.0304,7.0303,7.0304
USDCNH,20251222,203300,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,203400,7.0304,7.0304,7.0303,7.0303
USDCNH,20251222,203500,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,203600,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,203700,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,203800,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,203900,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,204000,7.0305,7.0305,7.0304,7.0304
USDCNH,20251222,204100,7.0305,7.0305,7.0304,7.0304
USDCNH,20251222,204200,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,204300,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,204400,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,204500,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,204600,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,204700,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,204800,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,204900,7.0304,7.0305,7.0304,7.0305
USDCNH,20251222,205000,7.0306,7.0306,7.0305,7.0305
USDCNH,20251222,205100,7.0304,7.0304,7.0303,7.0303
USDCNH,20251222,205200,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,205300,7.0303,7.0303,7.0302,7.0302
USDCNH,20251222,205400,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,205500,7.0303,7.0303,7.0302,7.0302
USDCNH,20251222,205600,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,205700,7.0303,7.0303,7.0302,7.0302
USDCNH,20251222,205800,7.0303,7.0304,7.0303,7.0304
USDCNH,20251222,205900,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,210000,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,210100,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,210200,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,210300,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,210400,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,210500,7.0304,7.0304,7.0304,7.0304
USDCNH,20251222,210600,7.0305,7.0305,7.0304,7.0305
USDCNH,20251222,210700,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,210800,7.0305,7.0305,7.0305,7.0305
USDCNH,20251222,210900,7.0304,7.0304,7.0303,7.0303
USDCNH,20251222,211000,7.0303,7.0303,7.0303,7.0303
USDCNH,20251222,211100,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,211200,7.0302,7.0302,7.0301,7.0301
USDCNH,20251222,211300,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,211400,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,211500,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,211600,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,211700,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,211800,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,211900,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,212000,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,212100,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,212200,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,212300,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,212400,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,212500,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,212600,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,212700,7.0301,7.0301,7.0300,7.0301
USDCNH,20251222,212800,7.0301,7.0301,7.0300,7.0300
USDCNH,20251222,212900,7.0301,7.0301,7.0299,7.0299
USDCNH,20251222,213000,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,213100,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,213200,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,213300,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,213400,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,213500,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,213600,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,213700,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,213800,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,213900,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,214000,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,214100,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,214200,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,214300,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,214400,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,214500,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,214600,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,214700,7.0298,7.0299,7.0298,7.0299
USDCNH,20251222,214800,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,214900,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,215000,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,215100,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,215200,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,215300,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,215400,7.0299,7.0299,7.0298,7.0298
USDCNH,20251222,215500,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,215600,7.0299,7.0301,7.0299,7.0301
USDCNH,20251222,215700,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,215800,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,215900,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,220000,7.0302,7.0303,7.0302,7.0302
USDCNH,20251222,220100,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,220200,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,220300,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,220400,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,220500,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,220600,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,220700,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,220800,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,220900,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,221000,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,221100,7.0300,7.0301,7.0300,7.0301
USDCNH,20251222,221200,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,221300,7.0301,7.0301,7.0301,7.0301
USDCNH,20251222,221400,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,221500,7.0302,7.0302,7.0302,7.0302
USDCNH,20251222,221600,7.0302,7.0302,7.0301,7.0301
USDCNH,20251222,221700,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,221800,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,221900,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,222000,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,222100,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,222200,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,222300,7.0300,7.0300,7.0300,7.0300
USDCNH,20251222,222400,7.0300,7.0300,7.0299,7.0299
USDCNH,20251222,222500,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,222600,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,222700,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,222800,7.0299,7.0299,7.0299,7.0299
USDCNH,20251222,222900,7.0299,7.0299,7.0298,7.0298
USDCNH,20251222,223000,7.0298,7.0298,7.0298,7.0298
USDCNH,20251222,223100,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,223200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,223300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,223400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,223500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,223600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,223700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,223800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,223900,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,224000,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,224100,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,224200,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,224300,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,224400,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,224500,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,224600,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,224700,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,224800,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,224900,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,225000,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,225100,7.0297,7.0297,7.0297,7.0297
USDCNH,20251222,225200,7.0297,7.0297,7.0296,7.0296
USDCNH,20251222,225300,7.0296,7.0296,7.0295,7.0295
USDCNH,20251222,225400,7.0295,7.0295,7.0295,7.0295
USDCNH,20251222,225500,7.0295,7.0295,7.0295,7.0295
USDCNH,20251222,225600,7.0295,7.0295,7.0295,7.0295
USDCNH,20251222,225700,7.0295,7.0295,7.0295,7.0295
USDCNH,20251222,225800,7.0295,7.0295,7.0295,7.0295
USDCNH,20251222,225900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,230000,7.0295,7.0296,7.0295,7.0296
USDCNH,20251222,230100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,230200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,230300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,230400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,230500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,230600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,230700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,230800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,230900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,231000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,231100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,231200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,231300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,231400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,231500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,231600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,231700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,231800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,231900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,232000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,232100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,232200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,232300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,232400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,232500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,232600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,232700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,232800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,232900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,233000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,233100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,233200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,233300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,233400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,233500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,233600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,233700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,233800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,233900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,234000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,234100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,234200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,234300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,234400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,234500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,234600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,234700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,234800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,234900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,235000,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,235100,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,235200,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,235300,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,235400,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,235500,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,235600,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,235700,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,235800,7.0296,7.0296,7.0296,7.0296
USDCNH,20251222,235900,7.0296,7.0296,7.0296,7.0296
USDCNH,20251223,000000,7.0296,7.0296,7.0296,7.0296
BTCUSD,20251222,000100,88459,88509,88459,88481
BTCUSD,20251222,000200,88491,88611,88491,88611
BTCUSD,20251222,000300,88630,88789,88630,88680
BTCUSD,20251222,000400,88668,88711,88620,88706
BTCUSD,20251222,000500,88701,88719,88647,88683
BTCUSD,20251222,000600,88681,88690,88613,88624
BTCUSD,20251222,000700,88623,88623,88497,88504
BTCUSD,20251222,000800,88501,88555,88501,88553
BTCUSD,20251222,000900,88545,88568,88535,88539
BTCUSD,20251222,001000,88527,88616,88525,88599
BTCUSD,20251222,001100,88595,88601,88541,88541
BTCUSD,20251222,001200,88543,88564,88533,88533
BTCUSD,20251222,001300,88528,88546,88508,88544
BTCUSD,20251222,001400,88538,88538,88510,88510
BTCUSD,20251222,001500,88511,88515,88497,88497
BTCUSD,20251222,001600,88504,88602,88494,88602
BTCUSD,20251222,001700,88600,88625,88551,88578
BTCUSD,20251222,001800,88577,88592,88570,88570
BTCUSD,20251222,001900,88573,88573,88512,88547
BTCUSD,20251222,002000,88544,88580,88542,88570
BTCUSD,20251222,002100,88564,88570,88557,88557
BTCUSD,20251222,002200,88564,88595,88558,88581
BTCUSD,20251222,002300,88584,88589,88572,88572
BTCUSD,20251222,002400,88578,88596,88578,88596
BTCUSD,20251222,002500,88597,88608,88596,88596
BTCUSD,20251222,002600,88598,88598,88586,88586
BTCUSD,20251222,002700,88584,88585,88513,88513
BTCUSD,20251222,002800,88515,88516,88490,88490
BTCUSD,20251222,002900,88488,88488,88462,88462
BTCUSD,20251222,003000,88461,88461,88427,88427
BTCUSD,20251222,003100,88420,88435,88359,88406
BTCUSD,20251222,003200,88404,88415,88380,88397
BTCUSD,20251222,003300,88405,88409,88363,88364
BTCUSD,20251222,003400,88357,88362,88347,88359
BTCUSD,20251222,003500,88359,88359,88359,88359
BTCUSD,20251222,003600,88360,88405,88359,88401
BTCUSD,20251222,003700,88413,88437,88405,88437
BTCUSD,20251222,003800,88436,88436,88422,88428
BTCUSD,20251222,003900,88431,88468,88431,88468
BTCUSD,20251222,004000,88465,88545,88455,88526
BTCUSD,20251222,004100,88521,88526,88516,88526
BTCUSD,20251222,004200,88520,88520,88514,88515
BTCUSD,20251222,004300,88512,88534,88500,88500
BTCUSD,20251222,004400,88492,88492,88457,88469
BTCUSD,20251222,004500,88473,88473,88459,88459
BTCUSD,20251222,004600,88459,88471,88459,88471
BTCUSD,20251222,004700,88474,88508,88474,88508
BTCUSD,20251222,004800,88509,88513,88509,88513
BTCUSD,20251222,004900,88513,88549,88501,88506
BTCUSD,20251222,005000,88501,88513,88497,88510
BTCUSD,20251222,005100,88513,88527,88513,88527
BTCUSD,20251222,005200,88530,88625,88527,88625
BTCUSD,20251222,005300,88615,88615,88593,88602
BTCUSD,20251222,005400,88611,88625,88569,88569
BTCUSD,20251222,005500,88571,88585,88571,88585
BTCUSD,20251222,005600,88592,88601,88590,88592
BTCUSD,20251222,005700,88596,88610,88596,88602
BTCUSD,20251222,005800,88608,88625,88608,88625
BTCUSD,20251222,005900,88624,88624,88615,88615
BTCUSD,20251222,010000,88610,88630,88608,88630
BTCUSD,20251222,010100,88649,88735,88649,88735
BTCUSD,20251222,010200,88745,88775,88709,88726
BTCUSD,20251222,010300,88724,88736,88675,88684
BTCUSD,20251222,010400,88683,88693,88671,88693
BTCUSD,20251222,010500,88697,88736,88697,88735
BTCUSD,20251222,010600,88730,88821,88730,88821
BTCUSD,20251222,010700,88832,88870,88799,88814
BTCUSD,20251222,010800,88815,88874,88815,88866
BTCUSD,20251222,010900,88868,88930,88846,88849
BTCUSD,20251222,011000,88837,88915,88786,88915
BTCUSD,20251222,011100,88923,88994,88884,88884
BTCUSD,20251222,011200,88890,88959,88890,88920
BTCUSD,20251222,011300,88924,88980,88924,88980
BTCUSD,20251222,011400,88984,89338,88950,89338
BTCUSD,20251222,011500,89326,89441,89294,89441
BTCUSD,20251222,011600,89452,89579,89452,89521
BTCUSD,20251222,011700,89514,89592,89466,89592
BTCUSD,20251222,011800,89573,89573,89199,89213
BTCUSD,20251222,011900,89217,89261,89136,89139
BTCUSD,20251222,012000,89137,89178,89114,89130
BTCUSD,20251222,012100,89129,89147,88908,88955
BTCUSD,20251222,012200,88951,88953,88903,88911
BTCUSD,20251222,012300,88917,89052,88872,89046
BTCUSD,20251222,012400,89041,89041,88904,89010
BTCUSD,20251222,012500,89015,89038,88890,88916
BTCUSD,20251222,012600,88898,88904,88801,88838
BTCUSD,20251222,012700,88845,88907,88766,88905
BTCUSD,20251222,012800,88913,88993,88892,88892
BTCUSD,20251222,012900,88889,88971,88879,88959
BTCUSD,20251222,013000,88954,89002,88936,88987
BTCUSD,20251222,013100,88984,89013,88900,88947
BTCUSD,20251222,013200,88935,88935,88887,88899
BTCUSD,20251222,013300,88891,88908,88824,88824
BTCUSD,20251222,013400,88820,88858,88805,88836
BTCUSD,20251222,013500,88855,88905,88855,88885
BTCUSD,20251222,013600,88882,88930,88868,88930
BTCUSD,20251222,013700,88935,88975,88915,88971
BTCUSD,20251222,013800,88970,89099,88937,89099
BTCUSD,20251222,013900,89119,89146,89069,89108
BTCUSD,20251222,014000,89113,89158,89113,89124
BTCUSD,20251222,014100,89129,89271,89129,89177
BTCUSD,20251222,014200,89175,89175,89069,89070
BTCUSD,20251222,014300,89080,89095,88987,88998
BTCUSD,20251222,014400,89003,89069,89003,89059
BTCUSD,20251222,014500,89052,89095,89048,89095
BTCUSD,20251222,014600,89103,89125,89010,89012
BTCUSD,20251222,014700,89003,89083,89000,89083
BTCUSD,20251222,014800,89087,89125,89071,89125
BTCUSD,20251222,014900,89124,89207,89124,89135
BTCUSD,20251222,015000,89139,89159,89118,89119
BTCUSD,20251222,015100,89130,89164,89105,89105
BTCUSD,20251222,015200,89109,89113,89058,89085
BTCUSD,20251222,015300,89074,89074,88935,88962
BTCUSD,20251222,015400,88951,88968,88941,88941
BTCUSD,20251222,015500,88936,88936,88898,88925
BTCUSD,20251222,015600,88932,88940,88921,88926
BTCUSD,20251222,015700,88930,88955,88924,88924
BTCUSD,20251222,015800,88912,88912,88839,88841
BTCUSD,20251222,015900,88849,88872,88816,88831
BTCUSD,20251222,020000,88821,88821,88608,88608
BTCUSD,20251222,020100,88600,88694,88500,88673
BTCUSD,20251222,020200,88667,88733,88607,88616
BTCUSD,20251222,020300,88623,88725,88611,88725
BTCUSD,20251222,020400,88728,88745,88662,88669
BTCUSD,20251222,020500,88664,88733,88655,88712
BTCUSD,20251222,020600,88702,88843,88621,88824
BTCUSD,20251222,020700,88839,88877,88817,88877
BTCUSD,20251222,020800,88869,88877,88850,88855
BTCUSD,20251222,020900,88850,88904,88847,88847
BTCUSD,20251222,021000,88852,88854,88810,88810
BTCUSD,20251222,021100,88815,88879,88815,88848
BTCUSD,20251222,021200,88850,88894,88848,88892
BTCUSD,20251222,021300,88896,89004,88896,89002
BTCUSD,20251222,021400,89000,89000,88937,88937
BTCUSD,20251222,021500,88930,88943,88893,88943
BTCUSD,20251222,021600,88944,88975,88942,88970
BTCUSD,20251222,021700,88972,88987,88947,88976
BTCUSD,20251222,021800,88981,89025,88981,89025
BTCUSD,20251222,021900,89011,89011,88962,89002
BTCUSD,20251222,022000,89003,89003,88928,88942
BTCUSD,20251222,022100,88939,89006,88923,89004
BTCUSD,20251222,022200,89003,89039,88953,89007
BTCUSD,20251222,022300,89009,89115,89009,89031
BTCUSD,20251222,022400,89034,89042,89025,89025
BTCUSD,20251222,022500,89024,89055,89023,89039
BTCUSD,20251222,022600,89035,89035,88995,89023
BTCUSD,20251222,022700,89021,89042,88995,89042
BTCUSD,20251222,022800,89036,89064,89020,89050
BTCUSD,20251222,022900,89047,89047,89016,89016
BTCUSD,20251222,023000,89014,89014,88986,88986
BTCUSD,20251222,023100,88988,89049,88983,89004
BTCUSD,20251222,023200,89017,89075,89017,89075
BTCUSD,20251222,023300,89066,89106,89020,89106
BTCUSD,20251222,023400,89091,89091,89039,89056
BTCUSD,20251222,023500,89052,89082,89041,89082
BTCUSD,20251222,023600,89078,89103,89062,89103
BTCUSD,20251222,023700,89104,89193,89103,89181
BTCUSD,20251222,023800,89173,89173,89101,89114
BTCUSD,20251222,023900,89121,89174,89121,89136
BTCUSD,20251222,024000,89140,89236,89140,89236
BTCUSD,20251222,024100,89238,89254,89155,89173
BTCUSD,20251222,024200,89177,89177,89108,89148
BTCUSD,20251222,024300,89160,89162,89115,89128
BTCUSD,20251222,024400,89132,89144,89128,89129
BTCUSD,20251222,024500,89133,89133,89060,89060
BTCUSD,20251222,024600,89052,89095,89052,89084
BTCUSD,20251222,024700,89085,89101,89085,89090
BTCUSD,20251222,024800,89095,89113,89090,89113
BTCUSD,20251222,024900,89116,89117,89090,89090
BTCUSD,20251222,025000,89085,89085,89017,89030
BTCUSD,20251222,025100,89027,89027,88990,88990
BTCUSD,20251222,025200,88987,88987,88778,88815
BTCUSD,20251222,025300,88823,88823,88687,88687
BTCUSD,20251222,025400,88658,88658,88534,88552
BTCUSD,20251222,025500,88550,88602,88532,88572
BTCUSD,20251222,025600,88580,88638,88580,88625
BTCUSD,20251222,025700,88621,88672,88621,88672
BTCUSD,20251222,025800,88665,88665,88635,88641
BTCUSD,20251222,025900,88646,88659,88636,88636
BTCUSD,20251222,030000,88637,88637,88601,88601
BTCUSD,20251222,030100,88613,88624,88551,88560
BTCUSD,20251222,030200,88554,88581,88496,88501
BTCUSD,20251222,030300,88509,88556,88390,88402
BTCUSD,20251222,030400,88406,88451,88387,88417
BTCUSD,20251222,030500,88408,88479,88408,88453
BTCUSD,20251222,030600,88461,88468,87997,87999
BTCUSD,20251222,030700,87998,88141,87891,88134
BTCUSD,20251222,030800,88131,88232,88131,88206
BTCUSD,20251222,030900,88197,88274,88195,88267
BTCUSD,20251222,031000,88274,88316,88236,88302
BTCUSD,20251222,031100,88274,88314,88238,88255
BTCUSD,20251222,031200,88259,88259,88117,88140
BTCUSD,20251222,031300,88132,88311,88130,88282
BTCUSD,20251222,031400,88288,88298,88261,88270
BTCUSD,20251222,031500,88268,88268,88157,88170
BTCUSD,20251222,031600,88156,88156,88079,88146
BTCUSD,20251222,031700,88150,88150,88081,88131
BTCUSD,20251222,031800,88135,88275,88131,88257
BTCUSD,20251222,031900,88256,88290,88196,88266
BTCUSD,20251222,032000,88267,88275,88207,88215
BTCUSD,20251222,032100,88212,88304,88212,88303
BTCUSD,20251222,032200,88301,88301,88256,88256
BTCUSD,20251222,032300,88255,88363,88255,88341
BTCUSD,20251222,032400,88343,88403,88329,88363
BTCUSD,20251222,032500,88359,88407,88359,88397
BTCUSD,20251222,032600,88402,88402,88375,88378
BTCUSD,20251222,032700,88373,88373,88325,88325
BTCUSD,20251222,032800,88323,88323,88293,88293
BTCUSD,20251222,032900,88286,88286,88242,88245
BTCUSD,20251222,033000,88251,88332,88251,88303
BTCUSD,20251222,033100,88302,88388,88294,88384
BTCUSD,20251222,033200,88390,88416,88381,88416
BTCUSD,20251222,033300,88418,88418,88350,88364
BTCUSD,20251222,033400,88360,88417,88350,88401
BTCUSD,20251222,033500,88391,88391,88375,88375
BTCUSD,20251222,033600,88370,88425,88370,88400
BTCUSD,20251222,033700,88398,88472,88398,88436
BTCUSD,20251222,033800,88435,88489,88431,88489
BTCUSD,20251222,033900,88483,88492,88470,88471
BTCUSD,20251222,034000,88473,88516,88473,88515
BTCUSD,20251222,034100,88517,88517,88443,88445
BTCUSD,20251222,034200,88447,88449,88412,88426
BTCUSD,20251222,034300,88417,88417,88336,88339
BTCUSD,20251222,034400,88332,88348,88276,88348
BTCUSD,20251222,034500,88355,88355,88339,88352
BTCUSD,20251222,034600,88361,88444,88361,88444
BTCUSD,20251222,034700,88449,88475,88441,88442
BTCUSD,20251222,034800,88448,88513,88448,88493
BTCUSD,20251222,034900,88503,88518,88503,88515
BTCUSD,20251222,035000,88519,88523,88503,88503
BTCUSD,20251222,035100,88504,88524,88491,88492
BTCUSD,20251222,035200,88503,88513,88492,88504
BTCUSD,20251222,035300,88510,88517,88510,88515
BTCUSD,20251222,035400,88515,88515,88515,88515
BTCUSD,20251222,035500,88515,88515,88490,88490
BTCUSD,20251222,035600,88490,88490,88490,88490
BTCUSD,20251222,035700,88490,88490,88490,88490
BTCUSD,20251222,035800,88475,88475,88459,88459
BTCUSD,20251222,035900,88457,88457,88433,88433
BTCUSD,20251222,040000,88433,88433,88433,88433
BTCUSD,20251222,040100,88435,88466,88435,88450
BTCUSD,20251222,040200,88455,88475,88455,88459
BTCUSD,20251222,040300,88460,88464,88431,88431
BTCUSD,20251222,040400,88403,88403,88330,88330
BTCUSD,20251222,040500,88326,88364,88326,88364
BTCUSD,20251222,040600,88371,88371,88303,88303
BTCUSD,20251222,040700,88286,88343,88260,88343
BTCUSD,20251222,040800,88338,88534,88331,88534
BTCUSD,20251222,040900,88553,88556,88520,88554
BTCUSD,20251222,041000,88558,88598,88535,88598
BTCUSD,20251222,041100,88588,88615,88582,88609
BTCUSD,20251222,041200,88606,88606,88517,88525
BTCUSD,20251222,041300,88532,88532,88495,88503
BTCUSD,20251222,041400,88511,88597,88511,88577
BTCUSD,20251222,041500,88578,88580,88559,88559
BTCUSD,20251222,041600,88557,88577,88554,88556
BTCUSD,20251222,041700,88562,88630,88562,88624
BTCUSD,20251222,041800,88619,88652,88599,88616
BTCUSD,20251222,041900,88609,88655,88573,88655
BTCUSD,20251222,042000,88654,88654,88619,88619
BTCUSD,20251222,042100,88625,88696,88625,88696
BTCUSD,20251222,042200,88690,88695,88655,88695
BTCUSD,20251222,042300,88700,88707,88680,88693
BTCUSD,20251222,042400,88687,88742,88687,88737
BTCUSD,20251222,042500,88735,88825,88730,88816
BTCUSD,20251222,042600,88821,88821,88749,88752
BTCUSD,20251222,042700,88746,88746,88704,88714
BTCUSD,20251222,042800,88724,88725,88694,88723
BTCUSD,20251222,042900,88723,88723,88723,88723
BTCUSD,20251222,043000,88715,88746,88711,88746
BTCUSD,20251222,043100,88747,88801,88730,88738
BTCUSD,20251222,043200,88731,88731,88704,88704
BTCUSD,20251222,043300,88706,88735,88701,88735
BTCUSD,20251222,043400,88743,88795,88720,88754
BTCUSD,20251222,043500,88747,88747,88675,88689
BTCUSD,20251222,043600,88679,88724,88679,88704
BTCUSD,20251222,043700,88701,88734,88697,88734
BTCUSD,20251222,043800,88733,88733,88707,88707
BTCUSD,20251222,043900,88671,88671,88596,88596
BTCUSD,20251222,044000,88602,88620,88598,88616
BTCUSD,20251222,044100,88614,88616,88607,88610
BTCUSD,20251222,044200,88616,88641,88612,88638
BTCUSD,20251222,044300,88642,88647,88638,88638
BTCUSD,20251222,044400,88646,88689,88646,88689
BTCUSD,20251222,044500,88684,88689,88674,88686
BTCUSD,20251222,044600,88685,88753,88685,88743
BTCUSD,20251222,044700,88753,88793,88743,88743
BTCUSD,20251222,044800,88742,88742,88716,88716
BTCUSD,20251222,044900,88705,88711,88692,88711
BTCUSD,20251222,045000,88714,88714,88689,88689
BTCUSD,20251222,045100,88688,88696,88687,88694
BTCUSD,20251222,045200,88700,88700,88666,88666
BTCUSD,20251222,045300,88660,88666,88655,88663
BTCUSD,20251222,045400,88672,88683,88672,88679
BTCUSD,20251222,045500,88670,88693,88670,88693
BTCUSD,20251222,045600,88697,88713,88692,88713
BTCUSD,20251222,045700,88715,88735,88715,88735
BTCUSD,20251222,045800,88737,88774,88737,88774
BTCUSD,20251222,045900,88784,88791,88771,88771
BTCUSD,20251222,050000,88765,88765,88747,88749
BTCUSD,20251222,050100,88746,88791,88743,88791
BTCUSD,20251222,050200,88794,88811,88794,88811
BTCUSD,20251222,050300,88806,88806,88783,88799
BTCUSD,20251222,050400,88802,88802,88728,88728
BTCUSD,20251222,050500,88723,88736,88716,88735
BTCUSD,20251222,050600,88722,88722,88696,88696
BTCUSD,20251222,050700,88704,88708,88689,88689
BTCUSD,20251222,050800,88692,88730,88692,88726
BTCUSD,20251222,050900,88723,88746,88715,88715
BTCUSD,20251222,051000,88714,88715,88714,88715
BTCUSD,20251222,051100,88716,88778,88716,88778
BTCUSD,20251222,051200,88775,88775,88723,88723
BTCUSD,20251222,051300,88728,88769,88728,88758
BTCUSD,20251222,051400,88756,88758,88756,88758
BTCUSD,20251222,051500,88762,88766,88753,88753
BTCUSD,20251222,051600,88766,88781,88757,88757
BTCUSD,20251222,051700,88765,88782,88765,88782
BTCUSD,20251222,051800,88779,88782,88761,88776
BTCUSD,20251222,051900,88777,88835,88777,88835
BTCUSD,20251222,052000,88840,88932,88840,88913
BTCUSD,20251222,052100,88905,88915,88883,88895
BTCUSD,20251222,052200,88899,88993,88899,88985
BTCUSD,20251222,052300,88964,88997,88911,88911
BTCUSD,20251222,052400,88914,88967,88914,88967
BTCUSD,20251222,052500,88970,88977,88960,88973
BTCUSD,20251222,052600,88976,88995,88897,88909
BTCUSD,20251222,052700,88913,88920,88874,88885
BTCUSD,20251222,052800,88888,88919,88875,88875
BTCUSD,20251222,052900,88869,88938,88869,88911
BTCUSD,20251222,053000,88906,88928,88903,88923
BTCUSD,20251222,053100,88918,88925,88878,88900
BTCUSD,20251222,053200,88893,88896,88863,88863
BTCUSD,20251222,053300,88865,88871,88837,88844
BTCUSD,20251222,053400,88843,88853,88840,88851
BTCUSD,20251222,053500,88850,88852,88829,88829
BTCUSD,20251222,053600,88821,88821,88782,88812
BTCUSD,20251222,053700,88815,88858,88815,88858
BTCUSD,20251222,053800,88860,88860,88846,88846
BTCUSD,20251222,053900,88841,88954,88835,88923
BTCUSD,20251222,054000,88933,88944,88926,88926
BTCUSD,20251222,054100,88921,88926,88896,88896
BTCUSD,20251222,054200,88919,88961,88919,88951
BTCUSD,20251222,054300,88950,88962,88948,88962
BTCUSD,20251222,054400,88960,88992,88953,88963
BTCUSD,20251222,054500,88969,88978,88969,88977
BTCUSD,20251222,054600,88975,88975,88975,88975
BTCUSD,20251222,054700,88961,88961,88946,88950
BTCUSD,20251222,054800,88951,88960,88938,88938
BTCUSD,20251222,054900,88947,88960,88936,88936
BTCUSD,20251222,055000,88942,88970,88942,88965
BTCUSD,20251222,055100,88955,88963,88931,88960
BTCUSD,20251222,055200,88968,89005,88968,89000
BTCUSD,20251222,055300,88985,89008,88960,89005
BTCUSD,20251222,055400,88996,89004,88965,88965
BTCUSD,20251222,055500,88958,88958,88925,88943
BTCUSD,20251222,055600,88941,88954,88892,88954
BTCUSD,20251222,055700,88957,88959,88845,88845
BTCUSD,20251222,055800,88866,88879,88835,88835
BTCUSD,20251222,055900,88840,88892,88840,88892
BTCUSD,20251222,060000,88899,88899,88885,88885
BTCUSD,20251222,060100,88879,88906,88871,88906
BTCUSD,20251222,060200,88903,88917,88887,88887
BTCUSD,20251222,060300,88892,88898,88859,88859
BTCUSD,20251222,060400,88853,88855,88844,88844
BTCUSD,20251222,060500,88851,88858,88840,88858
BTCUSD,20251222,060600,88867,88898,88867,88898
BTCUSD,20251222,060700,88917,88956,88917,88956
BTCUSD,20251222,060800,88969,88972,88925,88925
BTCUSD,20251222,060900,88920,88944,88920,88936
BTCUSD,20251222,061000,88938,88938,88866,88866
BTCUSD,20251222,061100,88863,88868,88807,88835
BTCUSD,20251222,061200,88838,88840,88824,88840
BTCUSD,20251222,061300,88846,88867,88846,88867
BTCUSD,20251222,061400,88872,88874,88807,88807
BTCUSD,20251222,061500,88810,88813,88807,88807
BTCUSD,20251222,061600,88806,88828,88804,88828
BTCUSD,20251222,061700,88830,88835,88815,88824
BTCUSD,20251222,061800,88826,88869,88826,88849
BTCUSD,20251222,061900,88839,88839,88832,88832
BTCUSD,20251222,062000,88834,88836,88827,88827
BTCUSD,20251222,062100,88834,88841,88816,88816
BTCUSD,20251222,062200,88817,88835,88817,88835
BTCUSD,20251222,062300,88827,88827,88793,88795
BTCUSD,20251222,062400,88788,88811,88782,88811
BTCUSD,20251222,062500,88805,88805,88786,88786
BTCUSD,20251222,062600,88786,88786,88786,88786
BTCUSD,20251222,062700,88737,88793,88737,88789
BTCUSD,20251222,062800,88783,88783,88754,88783
BTCUSD,20251222,062900,88789,88803,88776,88776
BTCUSD,20251222,063000,88775,88775,88773,88773
BTCUSD,20251222,063100,88773,88778,88753,88778
BTCUSD,20251222,063200,88784,88813,88784,88799
BTCUSD,20251222,063300,88800,88821,88787,88789
BTCUSD,20251222,063400,88791,88809,88791,88809
BTCUSD,20251222,063500,88810,88825,88801,88825
BTCUSD,20251222,063600,88815,88815,88801,88801
BTCUSD,20251222,063700,88805,88829,88805,88827
BTCUSD,20251222,063800,88828,88845,88828,88845
BTCUSD,20251222,063900,88857,88975,88857,88975
BTCUSD,20251222,064000,88974,88974,88918,88941
BTCUSD,20251222,064100,88938,88938,88902,88902
BTCUSD,20251222,064200,88905,88941,88905,88936
BTCUSD,20251222,064300,88932,88932,88899,88899
BTCUSD,20251222,064400,88898,88899,88898,88899
BTCUSD,20251222,064500,88899,88899,88892,88892
BTCUSD,20251222,064600,88890,88897,88888,88897
BTCUSD,20251222,064700,88892,88941,88887,88937
BTCUSD,20251222,064800,88951,88965,88950,88950
BTCUSD,20251222,064900,88948,88962,88933,88959
BTCUSD,20251222,065000,88956,88956,88902,88902
BTCUSD,20251222,065100,88896,88925,88896,88925
BTCUSD,20251222,065200,88934,88934,88934,88934
BTCUSD,20251222,065300,88919,88919,88904,88904
BTCUSD,20251222,065400,88884,88914,88876,88914
BTCUSD,20251222,065500,88912,88915,88905,88914
BTCUSD,20251222,065600,88909,88916,88901,88901
BTCUSD,20251222,065700,88883,88883,88863,88871
BTCUSD,20251222,065800,88866,88869,88860,88869
BTCUSD,20251222,065900,88864,88864,88773,88773
BTCUSD,20251222,070000,88775,88826,88775,88806
BTCUSD,20251222,070100,88825,88825,88782,88782
BTCUSD,20251222,070200,88779,88794,88776,88794
BTCUSD,20251222,070300,88804,88825,88795,88821
BTCUSD,20251222,070400,88827,88848,88827,88848
BTCUSD,20251222,070500,88838,88842,88819,88828
BTCUSD,20251222,070600,88828,88828,88828,88828
BTCUSD,20251222,070700,88819,88819,88798,88800
BTCUSD,20251222,070800,88798,88798,88777,88777
BTCUSD,20251222,070900,88795,88809,88784,88787
BTCUSD,20251222,071000,88785,88785,88772,88772
BTCUSD,20251222,071100,88779,88779,88721,88721
BTCUSD,20251222,071200,88715,88722,88713,88714
BTCUSD,20251222,071300,88713,88740,88705,88740
BTCUSD,20251222,071400,88731,88731,88712,88712
BTCUSD,20251222,071500,88713,88728,88710,88728
BTCUSD,20251222,071600,88730,88738,88730,88738
BTCUSD,20251222,071700,88734,88753,88724,88736
BTCUSD,20251222,071800,88735,88809,88733,88809
BTCUSD,20251222,071900,88801,88807,88791,88807
BTCUSD,20251222,072000,88813,88866,88813,88855
BTCUSD,20251222,072100,88849,88865,88835,88835
BTCUSD,20251222,072200,88837,88864,88837,88837
BTCUSD,20251222,072300,88830,88875,88814,88863
BTCUSD,20251222,072400,88868,88886,88868,88875
BTCUSD,20251222,072500,88879,88887,88879,88885
BTCUSD,20251222,072600,88886,88887,88840,88844
BTCUSD,20251222,072700,88833,88840,88810,88815
BTCUSD,20251222,072800,88816,88823,88806,88823
BTCUSD,20251222,072900,88807,88807,88783,88807
BTCUSD,20251222,073000,88814,88814,88814,88814
BTCUSD,20251222,073100,88835,88849,88835,88849
BTCUSD,20251222,073200,88846,88847,88828,88845
BTCUSD,20251222,073300,88849,88870,88836,88847
BTCUSD,20251222,073400,88848,88854,88848,88853
BTCUSD,20251222,073500,88863,88873,88834,88834
BTCUSD,20251222,073600,88839,88853,88808,88808
BTCUSD,20251222,073700,88812,88868,88812,88861
BTCUSD,20251222,073800,88858,88858,88833,88851
BTCUSD,20251222,073900,88847,88847,88841,88846
BTCUSD,20251222,074000,88848,88850,88841,88841
BTCUSD,20251222,074100,88839,88854,88824,88854
BTCUSD,20251222,074200,88855,88896,88854,88896
BTCUSD,20251222,074300,88894,88919,88892,88919
BTCUSD,20251222,074400,88921,88962,88921,88944
BTCUSD,20251222,074500,88945,88984,88945,88945
BTCUSD,20251222,074600,88946,88946,88902,88906
BTCUSD,20251222,074700,88910,88926,88902,88911
BTCUSD,20251222,074800,88907,88916,88906,88916
BTCUSD,20251222,074900,88920,88925,88911,88911
BTCUSD,20251222,075000,88906,88906,88875,88895
BTCUSD,20251222,075100,88891,88895,88879,88895
BTCUSD,20251222,075200,88891,88891,88871,88871
BTCUSD,20251222,075300,88868,88868,88862,88862
BTCUSD,20251222,075400,88861,88874,88859,88874
BTCUSD,20251222,075500,88865,88921,88860,88921
BTCUSD,20251222,075600,88929,88937,88926,88937
BTCUSD,20251222,075700,88929,88941,88918,88935
BTCUSD,20251222,075800,88947,88960,88947,88956
BTCUSD,20251222,075900,88953,88953,88921,88921
BTCUSD,20251222,080000,88920,88920,88884,88884
BTCUSD,20251222,080100,88875,88937,88871,88937
BTCUSD,20251222,080200,88939,88973,88939,88973
BTCUSD,20251222,080300,88975,88975,88965,88975
BTCUSD,20251222,080400,88974,88999,88968,88999
BTCUSD,20251222,080500,89000,89000,88981,88999
BTCUSD,20251222,080600,89000,89000,88999,88999
BTCUSD,20251222,080700,89043,89106,89031,89106
BTCUSD,20251222,080800,89114,89123,89072,89072
BTCUSD,20251222,080900,89082,89160,89082,89096
BTCUSD,20251222,081000,89094,89144,89063,89138
BTCUSD,20251222,081100,89136,89136,89123,89123
BTCUSD,20251222,081200,89103,89141,89089,89141
BTCUSD,20251222,081300,89145,89145,89102,89102
BTCUSD,20251222,081400,89103,89123,89103,89123
BTCUSD,20251222,081500,89123,89123,89123,89123
BTCUSD,20251222,081600,89125,89138,89104,89104
BTCUSD,20251222,081700,89103,89103,89103,89103
BTCUSD,20251222,081800,89103,89128,89093,89094
BTCUSD,20251222,081900,89093,89102,89078,89078
BTCUSD,20251222,082000,89077,89077,89040,89056
BTCUSD,20251222,082100,89049,89070,89038,89070
BTCUSD,20251222,082200,89061,89061,89050,89050
BTCUSD,20251222,082300,89087,89090,89066,89090
BTCUSD,20251222,082400,89104,89125,89074,89074
BTCUSD,20251222,082500,89064,89079,89042,89079
BTCUSD,20251222,082600,89089,89104,89089,89094
BTCUSD,20251222,082700,89094,89094,89094,89094
BTCUSD,20251222,082800,89085,89115,89080,89115
BTCUSD,20251222,082900,89107,89107,89086,89086
BTCUSD,20251222,083000,89086,89086,89075,89086
BTCUSD,20251222,083100,89091,89091,89091,89091
BTCUSD,20251222,083200,89091,89091,89083,89083
BTCUSD,20251222,083300,89078,89119,89067,89119
BTCUSD,20251222,083400,89118,89133,89101,89131
BTCUSD,20251222,083500,89137,89175,89137,89147
BTCUSD,20251222,083600,89156,89156,89121,89121
BTCUSD,20251222,083700,89135,89135,89134,89134
BTCUSD,20251222,083800,89131,89134,89127,89128
BTCUSD,20251222,083900,89123,89123,89107,89107
BTCUSD,20251222,084000,89099,89099,89045,89059
BTCUSD,20251222,084100,89057,89075,89048,89071
BTCUSD,20251222,084200,89070,89091,89059,89091
BTCUSD,20251222,084300,89099,89121,89099,89118
BTCUSD,20251222,084400,89124,89138,89124,89135
BTCUSD,20251222,084500,89133,89133,89121,89121
BTCUSD,20251222,084600,89115,89115,89067,89067
BTCUSD,20251222,084700,89068,89075,89062,89067
BTCUSD,20251222,084800,89065,89065,89053,89058
BTCUSD,20251222,084900,89060,89064,89045,89057
BTCUSD,20251222,085000,89055,89055,89010,89010
BTCUSD,20251222,085100,89008,89016,89003,89003
BTCUSD,20251222,085200,89002,89020,88999,89020
BTCUSD,20251222,085300,89018,89027,89008,89011
BTCUSD,20251222,085400,89006,89025,89006,89025
BTCUSD,20251222,085500,89043,89043,89043,89043
BTCUSD,20251222,085600,89041,89065,89034,89065
BTCUSD,20251222,085700,89061,89061,89049,89057
BTCUSD,20251222,085800,89048,89051,89029,89042
BTCUSD,20251222,085900,89030,89105,89025,89103
BTCUSD,20251222,090000,89104,89158,89096,89147
BTCUSD,20251222,090100,89145,89186,89118,89186
BTCUSD,20251222,090200,89192,89246,89178,89235
BTCUSD,20251222,090300,89232,89246,89209,89209
BTCUSD,20251222,090400,89211,89239,89211,89234
BTCUSD,20251222,090500,89232,89232,89183,89200
BTCUSD,20251222,090600,89192,89219,89184,89219
BTCUSD,20251222,090700,89216,89217,89189,89192
BTCUSD,20251222,090800,89191,89191,89140,89146
BTCUSD,20251222,090900,89140,89140,89104,89104
BTCUSD,20251222,091000,89110,89131,89110,89113
BTCUSD,20251222,091100,89114,89130,89110,89110
BTCUSD,20251222,091200,89106,89106,89093,89097
BTCUSD,20251222,091300,89091,89091,89068,89083
BTCUSD,20251222,091400,89081,89098,89080,89097
BTCUSD,20251222,091500,89109,89166,89109,89166
BTCUSD,20251222,091600,89177,89207,89177,89179
BTCUSD,20251222,091700,89192,89259,89192,89239
BTCUSD,20251222,091800,89232,89281,89224,89281
BTCUSD,20251222,091900,89298,89419,89298,89409
BTCUSD,20251222,092000,89410,89455,89407,89455
BTCUSD,20251222,092100,89459,89582,89459,89579
BTCUSD,20251222,092200,89586,89774,89586,89685
BTCUSD,20251222,092300,89691,89767,89651,89651
BTCUSD,20251222,092400,89638,89668,89614,89657
BTCUSD,20251222,092500,89652,89683,89616,89616
BTCUSD,20251222,092600,89599,89674,89599,89674
BTCUSD,20251222,092700,89668,89783,89668,89783
BTCUSD,20251222,092800,89785,89866,89785,89851
BTCUSD,20251222,092900,89850,89875,89838,89867
BTCUSD,20251222,093000,89868,89873,89770,89783
BTCUSD,20251222,093100,89804,89884,89804,89883
BTCUSD,20251222,093200,89876,89876,89834,89834
BTCUSD,20251222,093300,89831,89831,89693,89693
BTCUSD,20251222,093400,89674,89708,89674,89676
BTCUSD,20251222,093500,89666,89666,89601,89624
BTCUSD,20251222,093600,89622,89622,89557,89557
BTCUSD,20251222,093700,89556,89577,89556,89577
BTCUSD,20251222,093800,89588,89630,89571,89571
BTCUSD,20251222,093900,89574,89595,89567,89591
BTCUSD,20251222,094000,89583,89639,89576,89605
BTCUSD,20251222,094100,89608,89642,89603,89632
BTCUSD,20251222,094200,89644,89712,89644,89712
BTCUSD,20251222,094300,89707,89707,89659,89659
BTCUSD,20251222,094400,89657,89685,89646,89676
BTCUSD,20251222,094500,89674,89738,89652,89721
BTCUSD,20251222,094600,89719,89731,89684,89731
BTCUSD,20251222,094700,89740,89740,89666,89667
BTCUSD,20251222,094800,89658,89658,89556,89556
BTCUSD,20251222,094900,89538,89538,89485,89498
BTCUSD,20251222,095000,89492,89494,89435,89445
BTCUSD,20251222,095100,89436,89436,89225,89320
BTCUSD,20251222,095200,89332,89393,89283,89316
BTCUSD,20251222,095300,89329,89387,89329,89336
BTCUSD,20251222,095400,89340,89365,89333,89336
BTCUSD,20251222,095500,89343,89403,89343,89392
BTCUSD,20251222,095600,89393,89395,89355,89386
BTCUSD,20251222,095700,89372,89372,89292,89292
BTCUSD,20251222,095800,89283,89312,89274,89304
BTCUSD,20251222,095900,89300,89302,89291,89300
BTCUSD,20251222,100000,89291,89309,89291,89309
BTCUSD,20251222,100100,89318,89326,89276,89279
BTCUSD,20251222,100200,89291,89343,89291,89343
BTCUSD,20251222,100300,89344,89374,89344,89367
BTCUSD,20251222,100400,89385,89416,89378,89387
BTCUSD,20251222,100500,89382,89400,89360,89360
BTCUSD,20251222,100600,89361,89385,89361,89385
BTCUSD,20251222,100700,89403,89425,89402,89404
BTCUSD,20251222,100800,89400,89400,89396,89396
BTCUSD,20251222,100900,89397,89405,89396,89405
BTCUSD,20251222,101000,89400,89400,89390,89390
BTCUSD,20251222,101100,89403,89478,89403,89478
BTCUSD,20251222,101200,89483,89485,89415,89415
BTCUSD,20251222,101300,89418,89452,89411,89411
BTCUSD,20251222,101400,89408,89408,89298,89319
BTCUSD,20251222,101500,89334,89343,89299,89313
BTCUSD,20251222,101600,89302,89336,89292,89336
BTCUSD,20251222,101700,89335,89417,89328,89417
BTCUSD,20251222,101800,89418,89424,89418,89424
BTCUSD,20251222,101900,89423,89500,89423,89500
BTCUSD,20251222,102000,89505,89544,89505,89515
BTCUSD,20251222,102100,89509,89535,89504,89515
BTCUSD,20251222,102200,89517,89521,89498,89501
BTCUSD,20251222,102300,89515,89549,89515,89517
BTCUSD,20251222,102400,89515,89517,89498,89517
BTCUSD,20251222,102500,89517,89517,89517,89517
BTCUSD,20251222,102600,89527,89535,89517,89517
BTCUSD,20251222,102700,89528,89595,89528,89595
BTCUSD,20251222,102800,89606,89613,89521,89521
BTCUSD,20251222,102900,89513,89574,89513,89574
BTCUSD,20251222,103000,89574,89574,89559,89559
BTCUSD,20251222,103100,89555,89555,89462,89498
BTCUSD,20251222,103200,89499,89598,89499,89598
BTCUSD,20251222,103300,89614,89623,89600,89600
BTCUSD,20251222,103400,89602,89631,89602,89627
BTCUSD,20251222,103500,89629,89675,89629,89675
BTCUSD,20251222,103600,89689,89693,89667,89667
BTCUSD,20251222,103700,89674,89682,89674,89682
BTCUSD,20251222,103800,89682,89682,89640,89640
BTCUSD,20251222,103900,89633,89640,89622,89640
BTCUSD,20251222,104000,89653,89655,89653,89655
BTCUSD,20251222,104100,89643,89682,89643,89682
BTCUSD,20251222,104200,89660,89660,89532,89532
BTCUSD,20251222,104300,89515,89515,89461,89484
BTCUSD,20251222,104400,89490,89604,89490,89604
BTCUSD,20251222,104500,89607,89614,89581,89581
BTCUSD,20251222,104600,89584,89639,89584,89639
BTCUSD,20251222,104700,89636,89636,89569,89569
BTCUSD,20251222,104800,89566,89566,89544,89562
BTCUSD,20251222,104900,89573,89587,89573,89587
BTCUSD,20251222,105000,89592,89658,89592,89658
BTCUSD,20251222,105100,89665,89667,89665,89666
BTCUSD,20251222,105200,89671,89692,89671,89689
BTCUSD,20251222,105300,89687,89687,89686,89686
BTCUSD,20251222,105400,89683,89683,89671,89671
BTCUSD,20251222,105500,89671,89671,89671,89671
BTCUSD,20251222,105600,89655,89658,89648,89648
BTCUSD,20251222,105700,89644,89771,89644,89760
BTCUSD,20251222,105800,89765,89801,89741,89741
BTCUSD,20251222,105900,89745,89753,89741,89741
BTCUSD,20251222,110000,89745,89808,89745,89808
BTCUSD,20251222,110100,89805,89826,89763,89826
BTCUSD,20251222,110200,89832,89843,89730,89736
BTCUSD,20251222,110300,89734,89757,89709,89757
BTCUSD,20251222,110400,89760,89769,89692,89692
BTCUSD,20251222,110500,89685,89692,89600,89623
BTCUSD,20251222,110600,89619,89643,89616,89643
BTCUSD,20251222,110700,89632,89632,89616,89616
BTCUSD,20251222,110800,89626,89642,89617,89617
BTCUSD,20251222,110900,89618,89663,89618,89643
BTCUSD,20251222,111000,89647,89647,89615,89630
BTCUSD,20251222,111100,89624,89626,89590,89618
BTCUSD,20251222,111200,89616,89616,89605,89616
BTCUSD,20251222,111300,89609,89654,89590,89654
BTCUSD,20251222,111400,89658,89691,89654,89663
BTCUSD,20251222,111500,89663,89663,89663,89663
BTCUSD,20251222,111600,89664,89677,89664,89664
BTCUSD,20251222,111700,89660,89747,89651,89744
BTCUSD,20251222,111800,89736,89764,89725,89738
BTCUSD,20251222,111900,89726,89726,89699,89699
BTCUSD,20251222,112000,89700,89723,89700,89723
BTCUSD,20251222,112100,89723,89723,89662,89662
BTCUSD,20251222,112200,89679,89723,89671,89671
BTCUSD,20251222,112300,89672,89710,89671,89708
BTCUSD,20251222,112400,89707,89711,89700,89708
BTCUSD,20251222,112500,89704,89756,89704,89756
BTCUSD,20251222,112600,89761,89765,89728,89728
BTCUSD,20251222,112700,89725,89765,89722,89758
BTCUSD,20251222,112800,89760,89764,89739,89764
BTCUSD,20251222,112900,89778,89805,89699,89699
BTCUSD,20251222,113000,89704,89710,89671,89671
BTCUSD,20251222,113100,89678,89707,89675,89707
BTCUSD,20251222,113200,89706,89712,89685,89712
BTCUSD,20251222,113300,89705,89705,89699,89699
BTCUSD,20251222,113400,89700,89710,89694,89694
BTCUSD,20251222,113500,89690,89710,89685,89685
BTCUSD,20251222,113600,89692,89740,89692,89740
BTCUSD,20251222,113700,89741,89823,89741,89823
BTCUSD,20251222,113800,89825,89825,89767,89793
BTCUSD,20251222,113900,89788,89788,89727,89727
BTCUSD,20251222,114000,89727,89745,89727,89745
BTCUSD,20251222,114100,89734,89734,89726,89727
BTCUSD,20251222,114200,89728,89743,89728,89728
BTCUSD,20251222,114300,89729,89744,89729,89744
BTCUSD,20251222,114400,89744,89786,89744,89782
BTCUSD,20251222,114500,89776,89797,89771,89797
BTCUSD,20251222,114600,89792,89792,89782,89782
BTCUSD,20251222,114700,89778,89791,89775,89791
BTCUSD,20251222,114800,89793,89812,89793,89812
BTCUSD,20251222,114900,89811,89811,89766,89776
BTCUSD,20251222,115000,89767,89767,89754,89754
BTCUSD,20251222,115100,89769,89777,89769,89777
BTCUSD,20251222,115200,89769,89810,89769,89770
BTCUSD,20251222,115300,89780,89810,89780,89795
BTCUSD,20251222,115400,89803,89803,89803,89803
BTCUSD,20251222,115500,89803,89825,89803,89816
BTCUSD,20251222,115600,89811,89821,89810,89821
BTCUSD,20251222,115700,89825,89828,89803,89813
BTCUSD,20251222,115800,89813,89813,89762,89762
BTCUSD,20251222,115900,89763,89776,89763,89763
BTCUSD,20251222,120000,89760,89760,89754,89754
BTCUSD,20251222,120100,89754,89754,89726,89726
BTCUSD,20251222,120200,89727,89734,89727,89734
BTCUSD,20251222,120300,89723,89759,89699,89714
BTCUSD,20251222,120400,89720,89734,89717,89717
BTCUSD,20251222,120500,89726,89764,89726,89756
BTCUSD,20251222,120600,89752,89752,89725,89742
BTCUSD,20251222,120700,89747,89784,89747,89784
BTCUSD,20251222,120800,89797,89852,89793,89793
BTCUSD,20251222,120900,89797,89811,89787,89787
BTCUSD,20251222,121000,89779,89786,89771,89786
BTCUSD,20251222,121100,89786,89787,89786,89786
BTCUSD,20251222,121200,89782,89782,89771,89771
BTCUSD,20251222,121300,89754,89754,89721,89751
BTCUSD,20251222,121400,89750,89765,89749,89765
BTCUSD,20251222,121500,89765,89765,89765,89765
BTCUSD,20251222,121600,89761,89761,89726,89726
BTCUSD,20251222,121700,89724,89744,89721,89721
BTCUSD,20251222,121800,89713,89713,89631,89637
BTCUSD,20251222,121900,89641,89643,89635,89641
BTCUSD,20251222,122000,89652,89663,89652,89663
BTCUSD,20251222,122100,89663,89690,89663,89690
BTCUSD,20251222,122200,89683,89687,89683,89687
BTCUSD,20251222,122300,89684,89713,89684,89703
BTCUSD,20251222,122400,89702,89702,89684,89684
BTCUSD,20251222,122500,89687,89704,89687,89704
BTCUSD,20251222,122600,89713,89746,89712,89746
BTCUSD,20251222,122700,89751,89799,89751,89799
BTCUSD,20251222,122800,89807,89860,89807,89842
BTCUSD,20251222,122900,89838,89838,89782,89782
BTCUSD,20251222,123000,89783,89822,89783,89813
BTCUSD,20251222,123100,89816,89834,89809,89812
BTCUSD,20251222,123200,89822,89890,89822,89881
BTCUSD,20251222,123300,89876,89925,89876,89906
BTCUSD,20251222,123400,89880,89938,89870,89938
BTCUSD,20251222,123500,89941,89946,89914,89936
BTCUSD,20251222,123600,89937,89975,89937,89975
BTCUSD,20251222,123700,89986,89998,89970,89998
BTCUSD,20251222,123800,90001,90033,89866,89889
BTCUSD,20251222,123900,89879,89879,89764,89838
BTCUSD,20251222,124000,89841,89873,89832,89837
BTCUSD,20251222,124100,89832,89871,89828,89869
BTCUSD,20251222,124200,89865,89865,89842,89844
BTCUSD,20251222,124300,89850,89870,89760,89801
BTCUSD,20251222,124400,89821,89845,89808,89808
BTCUSD,20251222,124500,89807,89865,89807,89849
BTCUSD,20251222,124600,89842,89893,89842,89842
BTCUSD,20251222,124700,89860,89891,89860,89891
BTCUSD,20251222,124800,89889,89911,89885,89911
BTCUSD,20251222,124900,89920,90012,89920,90003
BTCUSD,20251222,125000,90008,90015,89978,89978
BTCUSD,20251222,125100,89976,89982,89965,89982
BTCUSD,20251222,125200,89984,90052,89956,89956
BTCUSD,20251222,125300,89935,89961,89879,89935
BTCUSD,20251222,125400,89930,89930,89916,89926
BTCUSD,20251222,125500,89933,89971,89933,89943
BTCUSD,20251222,125600,89934,89951,89843,89850
BTCUSD,20251222,125700,89863,89912,89863,89912
BTCUSD,20251222,125800,89917,89929,89913,89920
BTCUSD,20251222,125900,89927,89934,89927,89934
BTCUSD,20251222,130000,89915,89921,89915,89921
BTCUSD,20251222,130100,89924,89991,89924,89991
BTCUSD,20251222,130200,89994,90023,89973,89973
BTCUSD,20251222,130300,89968,89999,89964,89997
BTCUSD,20251222,130400,89995,90010,89967,89996
BTCUSD,20251222,130500,90000,90005,89996,89996
BTCUSD,20251222,130600,89979,89991,89979,89991
BTCUSD,20251222,130700,89991,89994,89991,89994
BTCUSD,20251222,130800,90014,90018,90001,90001
BTCUSD,20251222,130900,89997,90025,89994,90025
BTCUSD,20251222,131000,90027,90033,90025,90033
BTCUSD,20251222,131100,90045,90045,89924,89970
BTCUSD,20251222,131200,89972,90015,89919,89919
BTCUSD,20251222,131300,89909,89993,89842,89993
BTCUSD,20251222,131400,90002,90085,89999,90075
BTCUSD,20251222,131500,90078,90085,90038,90041
BTCUSD,20251222,131600,90048,90082,90048,90080
BTCUSD,20251222,131700,90081,90173,90081,90170
BTCUSD,20251222,131800,90167,90184,90151,90151
BTCUSD,20251222,131900,90141,90186,90134,90186
BTCUSD,20251222,132000,90187,90187,90162,90162
BTCUSD,20251222,132100,90163,90173,90084,90108
BTCUSD,20251222,132200,90109,90139,90108,90127
BTCUSD,20251222,132300,90118,90253,90094,90230
BTCUSD,20251222,132400,90233,90235,90163,90188
BTCUSD,20251222,132500,90183,90206,90172,90175
BTCUSD,20251222,132600,90182,90229,90182,90217
BTCUSD,20251222,132700,90202,90218,90187,90195
BTCUSD,20251222,132800,90192,90204,90189,90202
BTCUSD,20251222,132900,90215,90279,90213,90279
BTCUSD,20251222,133000,90282,90282,90241,90278
BTCUSD,20251222,133100,90281,90319,90274,90319
BTCUSD,20251222,133200,90323,90346,90206,90303
BTCUSD,20251222,133300,90321,90425,90300,90385
BTCUSD,20251222,133400,90390,90549,90316,90316
BTCUSD,20251222,133500,90293,90340,90216,90233
BTCUSD,20251222,133600,90229,90237,90102,90141
BTCUSD,20251222,133700,90159,90246,90152,90152
BTCUSD,20251222,133800,90148,90172,90126,90126
BTCUSD,20251222,133900,90131,90175,90121,90121
BTCUSD,20251222,134000,90122,90157,90118,90154
BTCUSD,20251222,134100,90157,90162,90095,90095
BTCUSD,20251222,134200,90098,90119,90046,90060
BTCUSD,20251222,134300,90049,90053,90041,90049
BTCUSD,20251222,134400,90066,90074,90066,90068
BTCUSD,20251222,134500,90071,90162,90071,90138
BTCUSD,20251222,134600,90136,90136,90061,90061
BTCUSD,20251222,134700,90056,90090,90056,90067
BTCUSD,20251222,134800,90070,90105,90069,90104
BTCUSD,20251222,134900,90107,90219,90107,90185
BTCUSD,20251222,135000,90179,90179,90094,90094
BTCUSD,20251222,135100,90104,90134,90094,90118
BTCUSD,20251222,135200,90116,90125,90087,90125
BTCUSD,20251222,135300,90139,90173,90134,90143
BTCUSD,20251222,135400,90134,90134,90108,90108
BTCUSD,20251222,135500,90120,90159,90120,90142
BTCUSD,20251222,135600,90143,90175,90142,90148
BTCUSD,20251222,135700,90161,90258,90161,90220
BTCUSD,20251222,135800,90236,90270,90236,90270
BTCUSD,20251222,135900,90278,90278,90229,90230
BTCUSD,20251222,140000,90229,90229,90183,90183
BTCUSD,20251222,140100,90196,90216,90183,90197
BTCUSD,20251222,140200,90201,90218,90201,90216
BTCUSD,20251222,140300,90218,90234,90218,90225
BTCUSD,20251222,140400,90235,90295,90235,90295
BTCUSD,20251222,140500,90283,90283,90215,90252
BTCUSD,20251222,140600,90250,90250,90204,90204
BTCUSD,20251222,140700,90202,90244,90202,90244
BTCUSD,20251222,140800,90239,90239,90130,90148
BTCUSD,20251222,140900,90151,90151,90091,90118
BTCUSD,20251222,141000,90089,90123,90076,90123
BTCUSD,20251222,141100,90127,90166,90067,90067
BTCUSD,20251222,141200,90081,90172,90081,90165
BTCUSD,20251222,141300,90169,90174,90117,90124
BTCUSD,20251222,141400,90120,90125,90106,90117
BTCUSD,20251222,141500,90118,90125,90117,90125
BTCUSD,20251222,141600,90126,90143,90106,90106
BTCUSD,20251222,141700,90105,90116,90097,90114
BTCUSD,20251222,141800,90115,90115,90095,90104
BTCUSD,20251222,141900,90108,90140,90058,90064
BTCUSD,20251222,142000,90070,90075,90036,90036
BTCUSD,20251222,142100,90023,90083,89985,90022
BTCUSD,20251222,142200,90016,90068,89976,89976
BTCUSD,20251222,142300,89979,89996,89968,89968
BTCUSD,20251222,142400,89991,90041,89991,90036
BTCUSD,20251222,142500,90032,90032,90003,90003
BTCUSD,20251222,142600,90000,90084,90000,90067
BTCUSD,20251222,142700,90061,90099,90027,90094
BTCUSD,20251222,142800,90092,90101,90039,90056
BTCUSD,20251222,142900,90057,90075,90057,90068
BTCUSD,20251222,143000,90072,90101,90072,90101
BTCUSD,20251222,143100,90089,90089,90044,90044
BTCUSD,20251222,143200,90033,90033,90007,90015
BTCUSD,20251222,143300,90013,90013,89898,89910
BTCUSD,20251222,143400,89914,89950,89860,89950
BTCUSD,20251222,143500,89951,89951,89883,89910
BTCUSD,20251222,143600,89917,89920,89873,89905
BTCUSD,20251222,143700,89902,89952,89892,89952
BTCUSD,20251222,143800,89949,89949,89917,89934
BTCUSD,20251222,143900,89921,89921,89828,89868
BTCUSD,20251222,144000,89876,89918,89875,89875
BTCUSD,20251222,144100,89877,89879,89828,89831
BTCUSD,20251222,144200,89835,89838,89780,89790
BTCUSD,20251222,144300,89799,89807,89742,89742
BTCUSD,20251222,144400,89734,89782,89734,89736
BTCUSD,20251222,144500,89733,89739,89707,89739
BTCUSD,20251222,144600,89744,89811,89744,89774
BTCUSD,20251222,144700,89764,89888,89763,89802
BTCUSD,20251222,144800,89803,89872,89775,89872
BTCUSD,20251222,144900,89870,89870,89799,89819
BTCUSD,20251222,145000,89816,89889,89811,89880
BTCUSD,20251222,145100,89890,89938,89870,89870
BTCUSD,20251222,145200,89866,89883,89844,89858
BTCUSD,20251222,145300,89854,89854,89832,89851
BTCUSD,20251222,145400,89844,89846,89837,89846
BTCUSD,20251222,145500,89847,89875,89825,89869
BTCUSD,20251222,145600,89876,89918,89868,89884
BTCUSD,20251222,145700,89889,89913,89889,89911
BTCUSD,20251222,145800,89907,89907,89866,89891
BTCUSD,20251222,145900,89884,89884,89874,89875
BTCUSD,20251222,150000,89881,89915,89881,89887
BTCUSD,20251222,150100,89888,89909,89887,89908
BTCUSD,20251222,150200,89915,89991,89915,89991
BTCUSD,20251222,150300,89996,90013,89963,90013
BTCUSD,20251222,150400,90010,90012,89972,89984
BTCUSD,20251222,150500,89978,90070,89972,90055
BTCUSD,20251222,150600,90061,90063,90032,90052
BTCUSD,20251222,150700,90058,90102,90055,90102
BTCUSD,20251222,150800,90104,90106,90051,90051
BTCUSD,20251222,150900,90042,90042,89931,89975
BTCUSD,20251222,151000,89972,89972,89907,89925
BTCUSD,20251222,151100,89929,89942,89928,89937
BTCUSD,20251222,151200,89937,89938,89937,89938
BTCUSD,20251222,151300,89940,89962,89940,89962
BTCUSD,20251222,151400,89961,89975,89959,89962
BTCUSD,20251222,151500,89960,89968,89947,89955
BTCUSD,20251222,151600,89959,90023,89959,90023
BTCUSD,20251222,151700,90035,90084,90028,90084
BTCUSD,20251222,151800,90076,90155,90058,90106
BTCUSD,20251222,151900,90132,90157,90107,90123
BTCUSD,20251222,152000,90125,90146,90123,90128
BTCUSD,20251222,152100,90120,90120,90035,90052
BTCUSD,20251222,152200,90070,90071,90070,90070
BTCUSD,20251222,152300,90057,90057,90039,90053
BTCUSD,20251222,152400,90052,90061,90035,90061
BTCUSD,20251222,152500,90063,90063,89943,89943
BTCUSD,20251222,152600,89948,89973,89945,89958
BTCUSD,20251222,152700,89960,89980,89959,89980
BTCUSD,20251222,152800,89990,90005,89985,90003
BTCUSD,20251222,152900,90010,90037,90010,90037
BTCUSD,20251222,153000,90016,90026,89928,89928
BTCUSD,20251222,153100,89927,90057,89830,89958
BTCUSD,20251222,153200,89939,90044,89885,90044
BTCUSD,20251222,153300,90041,90173,90041,90133
BTCUSD,20251222,153400,90121,90121,89750,89791
BTCUSD,20251222,153500,89810,89810,89629,89794
BTCUSD,20251222,153600,89817,89919,89765,89827
BTCUSD,20251222,153700,89825,89842,89745,89792
BTCUSD,20251222,153800,89788,89788,89670,89670
BTCUSD,20251222,153900,89669,89688,89532,89566
BTCUSD,20251222,154000,89556,89608,89447,89591
BTCUSD,20251222,154100,89613,89695,89480,89480
BTCUSD,20251222,154200,89484,89561,89421,89518
BTCUSD,20251222,154300,89500,89631,89454,89631
BTCUSD,20251222,154400,89636,89789,89636,89785
BTCUSD,20251222,154500,89771,89863,89749,89818
BTCUSD,20251222,154600,89798,89826,89713,89780
BTCUSD,20251222,154700,89787,89795,89709,89793
BTCUSD,20251222,154800,89805,90068,89802,90068
BTCUSD,20251222,154900,90094,90239,89995,89995
BTCUSD,20251222,155000,89994,90055,89949,90044
BTCUSD,20251222,155100,90051,90124,90010,90022
BTCUSD,20251222,155200,90034,90050,89949,89949
BTCUSD,20251222,155300,89921,89995,89899,89919
BTCUSD,20251222,155400,89920,90033,89920,90033
BTCUSD,20251222,155500,90045,90196,90021,90196
BTCUSD,20251222,155600,90232,90264,90086,90086
BTCUSD,20251222,155700,90079,90202,90043,90043
BTCUSD,20251222,155800,90040,90097,90021,90084
BTCUSD,20251222,155900,90077,90090,90043,90089
BTCUSD,20251222,160000,90090,90101,90062,90101
BTCUSD,20251222,160100,90098,90166,90022,90022
BTCUSD,20251222,160200,90014,90017,89946,89946
BTCUSD,20251222,160300,89935,89993,89888,89931
BTCUSD,20251222,160400,89915,90006,89896,89998
BTCUSD,20251222,160500,90009,90047,89963,89963
BTCUSD,20251222,160600,89959,90071,89938,89974
BTCUSD,20251222,160700,89979,90042,89972,90011
BTCUSD,20251222,160800,90066,90179,90066,90177
BTCUSD,20251222,160900,90164,90184,90060,90141
BTCUSD,20251222,161000,90148,90195,90148,90163
BTCUSD,20251222,161100,90178,90375,90178,90268
BTCUSD,20251222,161200,90224,90224,90094,90106
BTCUSD,20251222,161300,90120,90127,89786,89786
BTCUSD,20251222,161400,89766,89833,89701,89712
BTCUSD,20251222,161500,89722,89733,89602,89611
BTCUSD,20251222,161600,89594,89681,89575,89634
BTCUSD,20251222,161700,89628,89737,89575,89737
BTCUSD,20251222,161800,89758,89821,89758,89786
BTCUSD,20251222,161900,89793,89820,89735,89791
BTCUSD,20251222,162000,89782,89810,89693,89693
BTCUSD,20251222,162100,89667,89795,89659,89744
BTCUSD,20251222,162200,89737,89737,89536,89536
BTCUSD,20251222,162300,89533,89533,89461,89469
BTCUSD,20251222,162400,89463,89463,89209,89346
BTCUSD,20251222,162500,89321,89567,89320,89556
BTCUSD,20251222,162600,89546,89650,89546,89650
BTCUSD,20251222,162700,89648,89648,89468,89514
BTCUSD,20251222,162800,89503,89556,89459,89502
BTCUSD,20251222,162900,89492,89565,89475,89509
BTCUSD,20251222,163000,89514,89644,89514,89612
BTCUSD,20251222,163100,89597,89638,89555,89555
BTCUSD,20251222,163200,89550,89550,89439,89439
BTCUSD,20251222,163300,89449,89511,89361,89365
BTCUSD,20251222,163400,89367,89424,89352,89412
BTCUSD,20251222,163500,89427,89550,89427,89544
BTCUSD,20251222,163600,89531,89558,89442,89459
BTCUSD,20251222,163700,89448,89450,89189,89219
BTCUSD,20251222,163800,89215,89290,89193,89232
BTCUSD,20251222,163900,89230,89343,89224,89343
BTCUSD,20251222,164000,89361,89379,89312,89312
BTCUSD,20251222,164100,89292,89480,89277,89476
BTCUSD,20251222,164200,89487,89545,89387,89387
BTCUSD,20251222,164300,89358,89398,89234,89283
BTCUSD,20251222,164400,89290,89308,89196,89308
BTCUSD,20251222,164500,89310,89402,89283,89384
BTCUSD,20251222,164600,89383,89405,89257,89257
BTCUSD,20251222,164700,89263,89347,89263,89306
BTCUSD,20251222,164800,89309,89467,89301,89466
BTCUSD,20251222,164900,89460,89506,89458,89489
BTCUSD,20251222,165000,89476,89495,89416,89460
BTCUSD,20251222,165100,89468,89512,89461,89506
BTCUSD,20251222,165200,89525,89566,89495,89495
BTCUSD,20251222,165300,89485,89575,89473,89515
BTCUSD,20251222,165400,89505,89518,89462,89518
BTCUSD,20251222,165500,89513,89590,89503,89578
BTCUSD,20251222,165600,89574,89704,89545,89703
BTCUSD,20251222,165700,89689,89815,89689,89790
BTCUSD,20251222,165800,89773,89860,89766,89818
BTCUSD,20251222,165900,89809,89809,89709,89732
BTCUSD,20251222,170000,89738,89749,89702,89703
BTCUSD,20251222,170100,89708,89822,89708,89822
BTCUSD,20251222,170200,89827,89827,89644,89693
BTCUSD,20251222,170300,89708,89845,89701,89837
BTCUSD,20251222,170400,89818,89915,89811,89889
BTCUSD,20251222,170500,89872,89900,89809,89849
BTCUSD,20251222,170600,89841,89841,89716,89754
BTCUSD,20251222,170700,89745,89847,89731,89831
BTCUSD,20251222,170800,89840,89849,89815,89830
BTCUSD,20251222,170900,89824,89844,89777,89777
BTCUSD,20251222,171000,89785,89824,89720,89735
BTCUSD,20251222,171100,89741,89814,89741,89814
BTCUSD,20251222,171200,89816,89930,89816,89912
BTCUSD,20251222,171300,89907,89907,89872,89883
BTCUSD,20251222,171400,89888,89916,89884,89888
BTCUSD,20251222,171500,89875,89875,89790,89790
BTCUSD,20251222,171600,89803,89971,89803,89967
BTCUSD,20251222,171700,89969,89996,89953,89996
BTCUSD,20251222,171800,89981,89981,89883,89932
BTCUSD,20251222,171900,89931,89954,89872,89874
BTCUSD,20251222,172000,89875,89960,89864,89932
BTCUSD,20251222,172100,89939,90035,89939,90029
BTCUSD,20251222,172200,90032,90034,89993,89993
BTCUSD,20251222,172300,89957,89992,89910,89910
BTCUSD,20251222,172400,89897,89924,89893,89899
BTCUSD,20251222,172500,89897,89926,89886,89926
BTCUSD,20251222,172600,89949,89965,89906,89965
BTCUSD,20251222,172700,89978,90002,89925,89925
BTCUSD,20251222,172800,89928,90010,89928,90010
BTCUSD,20251222,172900,90032,90099,90032,90070
BTCUSD,20251222,173000,90066,90084,90057,90059
BTCUSD,20251222,173100,90039,90039,89941,89955
BTCUSD,20251222,173200,89952,89952,89803,89803
BTCUSD,20251222,173300,89800,89800,89658,89733
BTCUSD,20251222,173400,89735,89752,89652,89656
BTCUSD,20251222,173500,89662,89689,89651,89666
BTCUSD,20251222,173600,89655,89680,89547,89547
BTCUSD,20251222,173700,89545,89662,89509,89653
BTCUSD,20251222,173800,89644,89644,89592,89603
BTCUSD,20251222,173900,89600,89655,89600,89600
BTCUSD,20251222,174000,89591,89651,89568,89628
BTCUSD,20251222,174100,89623,89763,89587,89763
BTCUSD,20251222,174200,89764,89793,89746,89746
BTCUSD,20251222,174300,89737,89745,89692,89692
BTCUSD,20251222,174400,89679,89709,89671,89671
BTCUSD,20251222,174500,89667,89667,89603,89603
BTCUSD,20251222,174600,89587,89641,89578,89635
BTCUSD,20251222,174700,89639,89691,89639,89675
BTCUSD,20251222,174800,89678,89686,89636,89636
BTCUSD,20251222,174900,89625,89625,89575,89575
BTCUSD,20251222,175000,89578,89613,89578,89600
BTCUSD,20251222,175100,89606,89612,89577,89605
BTCUSD,20251222,175200,89608,89624,89575,89575
BTCUSD,20251222,175300,89581,89746,89581,89689
BTCUSD,20251222,175400,89683,89683,89622,89622
BTCUSD,20251222,175500,89621,89621,89603,89603
BTCUSD,20251222,175600,89592,89592,89558,89587
BTCUSD,20251222,175700,89597,89622,89585,89585
BTCUSD,20251222,175800,89576,89576,89532,89542
BTCUSD,20251222,175900,89551,89598,89551,89569
BTCUSD,20251222,180000,89571,89573,89555,89555
BTCUSD,20251222,180100,89538,89538,89475,89501
BTCUSD,20251222,180200,89486,89486,89396,89420
BTCUSD,20251222,180300,89424,89434,89396,89405
BTCUSD,20251222,180400,89401,89424,89367,89394
BTCUSD,20251222,180500,89396,89446,89323,89336
BTCUSD,20251222,180600,89339,89339,89249,89292
BTCUSD,20251222,180700,89284,89284,89144,89147
BTCUSD,20251222,180800,89154,89236,89154,89179
BTCUSD,20251222,180900,89169,89226,89160,89191
BTCUSD,20251222,181000,89202,89205,89158,89170
BTCUSD,20251222,181100,89169,89175,89105,89175
BTCUSD,20251222,181200,89171,89250,89083,89224
BTCUSD,20251222,181300,89221,89269,89195,89226
BTCUSD,20251222,181400,89223,89244,89212,89233
BTCUSD,20251222,181500,89241,89245,89223,89245
BTCUSD,20251222,181600,89258,89279,89124,89129
BTCUSD,20251222,181700,89123,89189,89077,89178
BTCUSD,20251222,181800,89174,89286,89170,89274
BTCUSD,20251222,181900,89270,89306,89265,89294
BTCUSD,20251222,182000,89288,89310,89267,89310
BTCUSD,20251222,182100,89311,89311,89179,89240
BTCUSD,20251222,182200,89270,89311,89268,89311
BTCUSD,20251222,182300,89309,89309,89217,89231
BTCUSD,20251222,182400,89233,89275,89215,89259
BTCUSD,20251222,182500,89266,89304,89266,89304
BTCUSD,20251222,182600,89284,89312,89258,89312
BTCUSD,20251222,182700,89310,89317,89276,89317
BTCUSD,20251222,182800,89325,89366,89323,89323
BTCUSD,20251222,182900,89330,89347,89329,89346
BTCUSD,20251222,183000,89344,89344,89318,89318
BTCUSD,20251222,183100,89311,89354,89309,89353
BTCUSD,20251222,183200,89355,89355,89273,89305
BTCUSD,20251222,183300,89291,89291,89225,89267
BTCUSD,20251222,183400,89265,89309,89246,89246
BTCUSD,20251222,183500,89242,89282,89228,89282
BTCUSD,20251222,183600,89292,89295,89266,89293
BTCUSD,20251222,183700,89288,89368,89262,89368
BTCUSD,20251222,183800,89381,89406,89358,89406
BTCUSD,20251222,183900,89409,89444,89359,89366
BTCUSD,20251222,184000,89367,89443,89366,89442
BTCUSD,20251222,184100,89440,89491,89412,89412
BTCUSD,20251222,184200,89425,89475,89425,89475
BTCUSD,20251222,184300,89466,89489,89419,89432
BTCUSD,20251222,184400,89429,89429,89379,89387
BTCUSD,20251222,184500,89373,89373,89310,89310
BTCUSD,20251222,184600,89295,89295,89197,89197
BTCUSD,20251222,184700,89205,89265,89205,89265
BTCUSD,20251222,184800,89267,89267,89188,89256
BTCUSD,20251222,184900,89251,89281,89239,89261
BTCUSD,20251222,185000,89258,89261,89198,89198
BTCUSD,20251222,185100,89195,89229,89195,89205
BTCUSD,20251222,185200,89227,89308,89227,89296
BTCUSD,20251222,185300,89302,89374,89302,89353
BTCUSD,20251222,185400,89345,89345,89304,89304
BTCUSD,20251222,185500,89317,89329,89267,89269
BTCUSD,20251222,185600,89266,89325,89257,89325
BTCUSD,20251222,185700,89322,89322,89275,89275
BTCUSD,20251222,185800,89273,89304,89265,89302
BTCUSD,20251222,185900,89300,89300,89256,89256
BTCUSD,20251222,190000,89266,89300,89266,89284
BTCUSD,20251222,190100,89279,89316,89263,89316
BTCUSD,20251222,190200,89323,89356,89323,89353
BTCUSD,20251222,190300,89355,89368,89334,89368
BTCUSD,20251222,190400,89369,89390,89357,89370
BTCUSD,20251222,190500,89363,89395,89319,89319
BTCUSD,20251222,190600,89320,89321,89223,89249
BTCUSD,20251222,190700,89243,89277,89232,89232
BTCUSD,20251222,190800,89241,89275,89241,89250
BTCUSD,20251222,190900,89260,89275,89260,89266
BTCUSD,20251222,191000,89259,89283,89252,89254
BTCUSD,20251222,191100,89257,89260,89228,89231
BTCUSD,20251222,191200,89229,89433,89227,89410
BTCUSD,20251222,191300,89397,89408,89359,89399
BTCUSD,20251222,191400,89394,89394,89332,89349
BTCUSD,20251222,191500,89344,89355,89339,89355
BTCUSD,20251222,191600,89358,89467,89358,89467
BTCUSD,20251222,191700,89488,89495,89438,89438
BTCUSD,20251222,191800,89440,89443,89317,89320
BTCUSD,20251222,191900,89322,89322,89264,89305
BTCUSD,20251222,192000,89295,89332,89295,89322
BTCUSD,20251222,192100,89320,89323,89264,89275
BTCUSD,20251222,192200,89254,89312,89229,89305
BTCUSD,20251222,192300,89300,89304,89282,89297
BTCUSD,20251222,192400,89295,89357,89287,89357
BTCUSD,20251222,192500,89371,89382,89363,89368
BTCUSD,20251222,192600,89365,89408,89362,89408
BTCUSD,20251222,192700,89405,89436,89383,89436
BTCUSD,20251222,192800,89427,89434,89410,89427
BTCUSD,20251222,192900,89429,89429,89420,89420
BTCUSD,20251222,193000,89419,89447,89407,89447
BTCUSD,20251222,193100,89460,89488,89413,89413
BTCUSD,20251222,193200,89414,89430,89382,89395
BTCUSD,20251222,193300,89390,89445,89372,89372
BTCUSD,20251222,193400,89367,89371,89301,89352
BTCUSD,20251222,193500,89344,89344,89320,89337
BTCUSD,20251222,193600,89328,89336,89321,89328
BTCUSD,20251222,193700,89355,89379,89355,89357
BTCUSD,20251222,193800,89369,89400,89366,89400
BTCUSD,20251222,193900,89398,89442,89396,89442
BTCUSD,20251222,194000,89431,89431,89408,89408
BTCUSD,20251222,194100,89401,89404,89385,89398
BTCUSD,20251222,194200,89412,89458,89412,89458
BTCUSD,20251222,194300,89464,89470,89423,89441
BTCUSD,20251222,194400,89431,89460,89424,89455
BTCUSD,20251222,194500,89451,89453,89403,89403
BTCUSD,20251222,194600,89406,89412,89397,89412
BTCUSD,20251222,194700,89414,89450,89396,89449
BTCUSD,20251222,194800,89448,89454,89413,89414
BTCUSD,20251222,194900,89421,89450,89421,89450
BTCUSD,20251222,195000,89464,89464,89425,89430
BTCUSD,20251222,195100,89423,89423,89366,89366
BTCUSD,20251222,195200,89378,89378,89325,89325
BTCUSD,20251222,195300,89327,89331,89303,89319
BTCUSD,20251222,195400,89321,89337,89305,89305
BTCUSD,20251222,195500,89307,89333,89307,89333
BTCUSD,20251222,195600,89347,89347,89344,89344
BTCUSD,20251222,195700,89334,89334,89324,89331
BTCUSD,20251222,195800,89323,89323,89286,89286
BTCUSD,20251222,195900,89269,89270,89118,89153
BTCUSD,20251222,200000,89151,89151,89119,89138
BTCUSD,20251222,200100,89123,89123,89058,89058
BTCUSD,20251222,200200,89056,89056,88953,88961
BTCUSD,20251222,200300,88971,88981,88891,88891
BTCUSD,20251222,200400,88881,88884,88837,88880
BTCUSD,20251222,200500,88882,88884,88797,88797
BTCUSD,20251222,200600,88783,88783,88708,88731
BTCUSD,20251222,200700,88729,88736,88685,88718
BTCUSD,20251222,200800,88720,88752,88641,88646
BTCUSD,20251222,200900,88643,88749,88643,88749
BTCUSD,20251222,201000,88768,88903,88768,88903
BTCUSD,20251222,201100,88908,88913,88807,88867
BTCUSD,20251222,201200,88879,88890,88775,88775
BTCUSD,20251222,201300,88766,88784,88745,88757
BTCUSD,20251222,201400,88748,88749,88660,88686
BTCUSD,20251222,201500,88687,88744,88687,88687
BTCUSD,20251222,201600,88689,88753,88666,88753
BTCUSD,20251222,201700,88756,88759,88737,88759
BTCUSD,20251222,201800,88749,88749,88699,88726
BTCUSD,20251222,201900,88727,88775,88716,88775
BTCUSD,20251222,202000,88780,88845,88779,88842
BTCUSD,20251222,202100,88836,88836,88785,88811
BTCUSD,20251222,202200,88802,88840,88775,88840
BTCUSD,20251222,202300,88848,88857,88783,88783
BTCUSD,20251222,202400,88779,88794,88726,88735
BTCUSD,20251222,202500,88734,88738,88715,88715
BTCUSD,20251222,202600,88708,88708,88569,88569
BTCUSD,20251222,202700,88565,88587,88557,88570
BTCUSD,20251222,202800,88564,88564,88503,88511
BTCUSD,20251222,202900,88508,88551,88505,88546
BTCUSD,20251222,203000,88536,88536,88503,88503
BTCUSD,20251222,203100,88498,88591,88483,88589
BTCUSD,20251222,203200,88581,88592,88485,88485
BTCUSD,20251222,203300,88479,88515,88477,88486
BTCUSD,20251222,203400,88497,88554,88487,88487
BTCUSD,20251222,203500,88490,88510,88410,88410
BTCUSD,20251222,203600,88390,88390,88315,88315
BTCUSD,20251222,203700,88301,88359,88301,88326
BTCUSD,20251222,203800,88321,88435,88281,88425
BTCUSD,20251222,203900,88431,88512,88431,88502
BTCUSD,20251222,204000,88505,88505,88409,88418
BTCUSD,20251222,204100,88417,88417,88306,88306
BTCUSD,20251222,204200,88297,88340,88287,88340
BTCUSD,20251222,204300,88342,88348,88317,88327
BTCUSD,20251222,204400,88319,88345,88301,88332
BTCUSD,20251222,204500,88340,88370,88320,88320
BTCUSD,20251222,204600,88317,88317,88276,88276
BTCUSD,20251222,204700,88281,88333,88281,88311
BTCUSD,20251222,204800,88301,88314,88272,88272
BTCUSD,20251222,204900,88270,88295,88238,88238
BTCUSD,20251222,205000,88236,88258,88207,88245
BTCUSD,20251222,205100,88240,88240,88169,88169
BTCUSD,20251222,205200,88167,88189,88141,88156
BTCUSD,20251222,205300,88157,88252,88157,88252
BTCUSD,20251222,205400,88254,88254,88154,88155
BTCUSD,20251222,205500,88158,88161,88068,88093
BTCUSD,20251222,205600,88095,88105,88040,88050
BTCUSD,20251222,205700,88048,88069,88027,88063
BTCUSD,20251222,205800,88057,88063,87945,87979
BTCUSD,20251222,205900,87984,88090,87984,88080
BTCUSD,20251222,210000,88068,88080,88040,88040
BTCUSD,20251222,210100,88030,88046,87938,88032
BTCUSD,20251222,210200,88022,88032,87975,87984
BTCUSD,20251222,210300,87983,88090,87954,88090
BTCUSD,20251222,210400,88093,88133,88076,88132
BTCUSD,20251222,210500,88121,88162,88106,88137
BTCUSD,20251222,210600,88144,88166,88064,88097
BTCUSD,20251222,210700,88095,88174,88065,88168
BTCUSD,20251222,210800,88163,88187,88138,88138
BTCUSD,20251222,210900,88144,88249,88144,88182
BTCUSD,20251222,211000,88177,88177,88088,88106
BTCUSD,20251222,211100,88105,88149,88095,88149
BTCUSD,20251222,211200,88160,88163,88121,88140
BTCUSD,20251222,211300,88147,88153,88070,88119
BTCUSD,20251222,211400,88116,88192,88116,88174
BTCUSD,20251222,211500,88169,88172,88143,88143
BTCUSD,20251222,211600,88136,88161,88112,88112
BTCUSD,20251222,211700,88083,88083,87925,87925
BTCUSD,20251222,211800,87923,87965,87895,87952
BTCUSD,20251222,211900,87954,88062,87954,88029
BTCUSD,20251222,212000,88021,88110,88006,88104
BTCUSD,20251222,212100,88103,88103,88051,88085
BTCUSD,20251222,212200,88077,88097,88010,88097
BTCUSD,20251222,212300,88104,88104,87957,87957
BTCUSD,20251222,212400,87958,88029,87958,88004
BTCUSD,20251222,212500,88006,88050,87995,87995
BTCUSD,20251222,212600,87989,87989,87932,87989
BTCUSD,20251222,212700,87984,88002,87932,87934
BTCUSD,20251222,212800,87944,88042,87944,88042
BTCUSD,20251222,212900,88037,88037,88000,88024
BTCUSD,20251222,213000,88022,88046,87982,88046
BTCUSD,20251222,213100,88050,88072,88044,88057
BTCUSD,20251222,213200,88050,88112,88040,88088
BTCUSD,20251222,213300,88098,88125,88051,88072
BTCUSD,20251222,213400,88088,88181,88088,88181
BTCUSD,20251222,213500,88188,88221,88178,88181
BTCUSD,20251222,213600,88188,88188,88025,88025
BTCUSD,20251222,213700,88029,88078,88029,88078
BTCUSD,20251222,213800,88070,88111,88058,88104
BTCUSD,20251222,213900,88099,88124,88079,88085
BTCUSD,20251222,214000,88087,88134,88087,88103
BTCUSD,20251222,214100,88096,88187,88088,88187
BTCUSD,20251222,214200,88196,88202,88180,88193
BTCUSD,20251222,214300,88216,88237,88196,88235
BTCUSD,20251222,214400,88232,88232,88203,88232
BTCUSD,20251222,214500,88236,88315,88236,88310
BTCUSD,20251222,214600,88317,88349,88252,88349
BTCUSD,20251222,214700,88355,88430,88355,88393
BTCUSD,20251222,214800,88398,88416,88292,88303
BTCUSD,20251222,214900,88304,88314,88258,88294
BTCUSD,20251222,215000,88302,88320,88254,88302
BTCUSD,20251222,215100,88308,88308,88195,88199
BTCUSD,20251222,215200,88198,88198,88123,88154
BTCUSD,20251222,215300,88160,88197,88160,88197
BTCUSD,20251222,215400,88206,88212,88182,88210
BTCUSD,20251222,215500,88216,88243,88194,88235
BTCUSD,20251222,215600,88245,88277,88215,88277
BTCUSD,20251222,215700,88279,88366,88279,88337
BTCUSD,20251222,215800,88338,88411,88314,88411
BTCUSD,20251222,215900,88408,88454,88401,88430
BTCUSD,20251222,220000,88435,88435,88322,88325
BTCUSD,20251222,220100,88329,88351,88329,88344
BTCUSD,20251222,220200,88348,88361,88344,88360
BTCUSD,20251222,220300,88374,88456,88374,88432
BTCUSD,20251222,220400,88429,88447,88417,88435
BTCUSD,20251222,220500,88425,88427,88378,88427
BTCUSD,20251222,220600,88423,88433,88384,88417
BTCUSD,20251222,220700,88415,88458,88414,88458
BTCUSD,20251222,220800,88459,88476,88354,88354
BTCUSD,20251222,220900,88358,88405,88358,88405
BTCUSD,20251222,221000,88415,88440,88382,88402
BTCUSD,20251222,221100,88401,88401,88341,88349
BTCUSD,20251222,221200,88346,88346,88295,88295
BTCUSD,20251222,221300,88304,88335,88304,88335
BTCUSD,20251222,221400,88333,88333,88295,88304
BTCUSD,20251222,221500,88311,88317,88311,88317
BTCUSD,20251222,221600,88311,88320,88300,88300
BTCUSD,20251222,221700,88295,88356,88295,88355
BTCUSD,20251222,221800,88349,88352,88342,88352
BTCUSD,20251222,221900,88348,88348,88342,88346
BTCUSD,20251222,222000,88349,88355,88349,88350
BTCUSD,20251222,222100,88344,88344,88314,88314
BTCUSD,20251222,222200,88310,88337,88310,88337
BTCUSD,20251222,222300,88335,88335,88315,88318
BTCUSD,20251222,222400,88320,88365,88320,88365
BTCUSD,20251222,222500,88379,88404,88377,88404
BTCUSD,20251222,222600,88396,88404,88388,88404
BTCUSD,20251222,222700,88399,88399,88365,88399
BTCUSD,20251222,222800,88405,88413,88405,88413
BTCUSD,20251222,222900,88415,88415,88412,88412
BTCUSD,20251222,223000,88412,88412,88412,88412
BTCUSD,20251222,223100,88436,88462,88436,88462
BTCUSD,20251222,223200,88443,88446,88437,88437
BTCUSD,20251222,223300,88434,88434,88426,88427
BTCUSD,20251222,223400,88436,88452,88436,88452
BTCUSD,20251222,223500,88461,88461,88457,88457
BTCUSD,20251222,223600,88454,88454,88431,88431
BTCUSD,20251222,223700,88423,88423,88423,88423
BTCUSD,20251222,223800,88434,88472,88432,88472
BTCUSD,20251222,223900,88480,88503,88480,88503
BTCUSD,20251222,224000,88505,88546,88496,88537
BTCUSD,20251222,224100,88543,88594,88538,88564
BTCUSD,20251222,224200,88561,88594,88558,88594
BTCUSD,20251222,224300,88588,88588,88560,88572
BTCUSD,20251222,224400,88571,88572,88562,88564
BTCUSD,20251222,224500,88563,88563,88529,88529
BTCUSD,20251222,224600,88527,88527,88518,88518
BTCUSD,20251222,224700,88508,88508,88345,88355
BTCUSD,20251222,224800,88349,88363,88336,88336
BTCUSD,20251222,224900,88332,88332,88312,88312
BTCUSD,20251222,225000,88308,88318,88299,88318
BTCUSD,20251222,225100,88321,88333,88321,88333
BTCUSD,20251222,225200,88328,88328,88290,88290
BTCUSD,20251222,225300,88273,88273,88222,88258
BTCUSD,20251222,225400,88251,88251,88210,88217
BTCUSD,20251222,225500,88221,88243,88221,88243
BTCUSD,20251222,225600,88245,88246,88245,88245
BTCUSD,20251222,225700,88243,88243,88240,88240
BTCUSD,20251222,225800,88240,88253,88240,88248
BTCUSD,20251222,225900,88252,88262,88252,88258
BTCUSD,20251222,230000,88256,88275,88239,88258
BTCUSD,20251222,230100,88254,88254,88216,88216
BTCUSD,20251222,230200,88221,88226,88211,88211
BTCUSD,20251222,230300,88211,88212,88211,88211
BTCUSD,20251222,230400,88196,88196,88163,88163
BTCUSD,20251222,230500,88165,88234,88165,88234
BTCUSD,20251222,230600,88246,88275,88242,88250
BTCUSD,20251222,230700,88249,88249,88206,88222
BTCUSD,20251222,230800,88227,88232,88203,88203
BTCUSD,20251222,230900,88202,88202,88153,88154
BTCUSD,20251222,231000,88159,88183,88129,88129
BTCUSD,20251222,231100,88140,88193,88140,88193
BTCUSD,20251222,231200,88203,88214,88203,88214
BTCUSD,20251222,231300,88214,88238,88214,88238
BTCUSD,20251222,231400,88241,88362,88241,88336
BTCUSD,20251222,231500,88333,88333,88255,88262
BTCUSD,20251222,231600,88268,88279,88259,88279
BTCUSD,20251222,231700,88289,88289,88275,88275
BTCUSD,20251222,231800,88294,88372,88294,88357
BTCUSD,20251222,231900,88366,88393,88366,88373
BTCUSD,20251222,232000,88376,88402,88376,88402
BTCUSD,20251222,232100,88408,88414,88344,88344
BTCUSD,20251222,232200,88336,88367,88335,88367
BTCUSD,20251222,232300,88365,88370,88354,88368
BTCUSD,20251222,232400,88376,88384,88371,88383
BTCUSD,20251222,232500,88370,88370,88357,88368
BTCUSD,20251222,232600,88351,88362,88335,88362
BTCUSD,20251222,232700,88337,88377,88337,88375
BTCUSD,20251222,232800,88365,88395,88355,88395
BTCUSD,20251222,232900,88378,88378,88378,88378
BTCUSD,20251222,233000,88372,88413,88372,88409
BTCUSD,20251222,233100,88425,88425,88355,88355
BTCUSD,20251222,233200,88364,88388,88364,88367
BTCUSD,20251222,233300,88372,88372,88349,88349
BTCUSD,20251222,233400,88339,88339,88289,88289
BTCUSD,20251222,233500,88302,88315,88302,88315
BTCUSD,20251222,233600,88315,88333,88311,88333
BTCUSD,20251222,233700,88331,88331,88310,88310
BTCUSD,20251222,233800,88300,88310,88289,88308
BTCUSD,20251222,233900,88317,88330,88317,88326
BTCUSD,20251222,234000,88326,88337,88326,88337
BTCUSD,20251222,234100,88342,88352,88316,88316
BTCUSD,20251222,234200,88315,88349,88294,88349
BTCUSD,20251222,234300,88350,88386,88350,88386
BTCUSD,20251222,234400,88388,88390,88364,88390
BTCUSD,20251222,234500,88383,88383,88340,88340
BTCUSD,20251222,234600,88348,88419,88348,88419
BTCUSD,20251222,234700,88425,88502,88425,88456
BTCUSD,20251222,234800,88459,88497,88459,88497
BTCUSD,20251222,234900,88498,88498,88455,88455
BTCUSD,20251222,235000,88454,88494,88448,88494
BTCUSD,20251222,235100,88495,88565,88494,88565
BTCUSD,20251222,235200,88556,88647,88553,88626
BTCUSD,20251222,235300,88634,88699,88623,88667
BTCUSD,20251222,235400,88670,88767,88670,88694
BTCUSD,20251222,235500,88689,88763,88683,88699
BTCUSD,20251222,235600,88686,88686,88614,88614
BTCUSD,20251222,235700,88607,88607,88556,88579
BTCUSD,20251222,235800,88599,88656,88599,88630
BTCUSD,20251222,235900,88627,88627,88614,88614
BTCUSD,20251223,000000,88624,88655,88613,88635
ETHUSD,20251222,000100,2995.34,2999.44,2995.34,2998.54
ETHUSD,20251222,000200,2998.50,3004.53,2998.50,3004.38
ETHUSD,20251222,000300,3004.10,3010.68,3004.10,3005.47
ETHUSD,20251222,000400,3004.33,3005.62,3002.13,3004.51
ETHUSD,20251222,000500,3004.18,3004.98,3001.60,3003.45
ETHUSD,20251222,000600,3003.28,3003.96,3002.09,3002.23
ETHUSD,20251222,000700,3002.33,3002.33,2996.42,2996.48
ETHUSD,20251222,000800,2996.40,2999.44,2996.40,2999.40
ETHUSD,20251222,000900,2999.27,3000.12,2998.65,2999.06
ETHUSD,20251222,001000,2998.89,3003.10,2998.60,3001.98
ETHUSD,20251222,001100,3001.90,3003.04,2999.89,2999.89
ETHUSD,20251222,001200,2999.91,3000.25,2999.02,2999.02
ETHUSD,20251222,001300,2998.71,2999.02,2996.75,2998.83
ETHUSD,20251222,001400,2998.95,2999.65,2998.95,2999.65
ETHUSD,20251222,001500,2999.44,2999.65,2998.00,2998.00
ETHUSD,20251222,001600,2998.79,3003.11,2998.79,3002.83
ETHUSD,20251222,001700,3002.77,3006.50,3002.75,3005.50
ETHUSD,20251222,001800,3005.97,3006.98,3005.25,3005.25
ETHUSD,20251222,001900,3004.98,3004.98,3001.50,3001.76
ETHUSD,20251222,002000,3001.48,3002.64,3000.95,3002.64
ETHUSD,20251222,002100,3002.54,3002.65,3001.67,3001.79
ETHUSD,20251222,002200,3002.10,3003.10,3001.81,3002.98
ETHUSD,20251222,002300,3003.04,3003.52,3003.04,3003.48
ETHUSD,20251222,002400,3003.52,3004.69,3003.52,3004.69
ETHUSD,20251222,002500,3004.67,3006.02,3004.65,3005.07
ETHUSD,20251222,002600,3005.27,3005.30,3004.53,3004.53
ETHUSD,20251222,002700,3004.44,3004.44,3001.86,3002.58
ETHUSD,20251222,002800,3002.48,3002.48,3000.58,3000.58
ETHUSD,20251222,002900,3000.06,3000.42,2999.52,2999.52
ETHUSD,20251222,003000,2999.39,2999.56,2996.94,2996.94
ETHUSD,20251222,003100,2996.65,2996.65,2991.55,2995.00
ETHUSD,20251222,003200,2994.45,2994.45,2992.45,2993.23
ETHUSD,20251222,003300,2993.33,2993.77,2991.69,2992.36
ETHUSD,20251222,003400,2992.17,2993.60,2991.46,2992.66
ETHUSD,20251222,003500,2992.23,2992.62,2992.23,2992.29
ETHUSD,20251222,003600,2992.36,2996.29,2992.36,2996.29
ETHUSD,20251222,003700,2996.38,2996.56,2995.38,2995.98
ETHUSD,20251222,003800,2996.42,2996.69,2995.30,2995.73
ETHUSD,20251222,003900,2995.65,2997.50,2995.60,2997.48
ETHUSD,20251222,004000,2997.35,3002.24,2997.23,3001.13
ETHUSD,20251222,004100,3001.06,3002.58,3001.06,3001.94
ETHUSD,20251222,004200,3001.90,3004.15,3001.63,3004.15
ETHUSD,20251222,004300,3003.66,3004.85,3002.58,3002.58
ETHUSD,20251222,004400,3002.57,3002.67,2999.06,2999.27
ETHUSD,20251222,004500,2999.40,2999.54,2998.31,2998.92
ETHUSD,20251222,004600,2999.16,3000.56,2999.16,3000.56
ETHUSD,20251222,004700,3000.54,3001.50,2999.60,3001.13
ETHUSD,20251222,004800,3001.00,3001.50,3001.00,3001.50
ETHUSD,20251222,004900,3001.96,3001.96,2999.88,3000.75
ETHUSD,20251222,005000,3000.71,3001.17,3000.65,3000.85
ETHUSD,20251222,005100,3000.88,3001.02,3000.88,3001.02
ETHUSD,20251222,005200,3001.04,3003.78,3001.04,3003.35
ETHUSD,20251222,005300,3003.36,3003.36,3003.35,3003.35
ETHUSD,20251222,005400,3003.37,3004.00,3001.88,3001.88
ETHUSD,20251222,005500,3002.02,3002.42,3000.90,3000.96
ETHUSD,20251222,005600,3001.15,3002.51,3001.15,3001.52
ETHUSD,20251222,005700,3001.27,3001.62,3000.68,3000.73
ETHUSD,20251222,005800,3000.98,3001.63,3000.98,3001.63
ETHUSD,20251222,005900,3001.40,3001.40,3001.15,3001.15
ETHUSD,20251222,010000,3001.09,3001.09,3000.63,3001.02
ETHUSD,20251222,010100,3001.58,3003.08,3001.40,3003.08
ETHUSD,20251222,010200,3003.38,3006.33,3002.69,3003.50
ETHUSD,20251222,010300,3003.31,3004.62,3001.84,3002.40
ETHUSD,20251222,010400,3002.34,3003.81,3001.85,3003.81
ETHUSD,20251222,010500,3003.93,3005.06,3003.93,3004.87
ETHUSD,20251222,010600,3004.75,3007.77,3004.42,3007.77
ETHUSD,20251222,010700,3007.79,3008.93,3005.92,3006.26
ETHUSD,20251222,010800,3006.35,3007.89,3005.29,3007.44
ETHUSD,20251222,010900,3007.50,3008.85,3006.56,3006.70
ETHUSD,20251222,011000,3006.50,3009.19,3003.94,3009.19
ETHUSD,20251222,011100,3009.46,3014.52,3007.12,3007.19
ETHUSD,20251222,011200,3008.05,3012.77,3008.05,3011.80
ETHUSD,20251222,011300,3011.77,3014.00,3011.77,3013.34
ETHUSD,20251222,011400,3013.57,3022.22,3011.83,3022.22
ETHUSD,20251222,011500,3022.64,3042.87,3022.64,3042.87
ETHUSD,20251222,011600,3044.29,3052.11,3044.29,3044.85
ETHUSD,20251222,011700,3043.52,3057.85,3043.52,3057.85
ETHUSD,20251222,011800,3057.96,3058.00,3033.41,3034.67
ETHUSD,20251222,011900,3034.06,3036.43,3026.83,3027.80
ETHUSD,20251222,012000,3027.86,3028.20,3024.40,3026.35
ETHUSD,20251222,012100,3026.55,3027.43,3013.89,3017.26
ETHUSD,20251222,012200,3017.62,3020.63,3016.77,3019.46
ETHUSD,20251222,012300,3018.70,3024.37,3016.25,3024.14
ETHUSD,20251222,012400,3023.90,3023.90,3017.77,3022.87
ETHUSD,20251222,012500,3023.01,3023.81,3020.62,3022.04
ETHUSD,20251222,012600,3021.69,3021.69,3017.00,3017.92
ETHUSD,20251222,012700,3017.90,3024.89,3016.32,3024.40
ETHUSD,20251222,012800,3024.91,3029.21,3024.91,3025.48
ETHUSD,20251222,012900,3025.57,3030.51,3024.64,3030.36
ETHUSD,20251222,013000,3030.50,3030.71,3028.31,3028.91
ETHUSD,20251222,013100,3030.52,3031.38,3025.79,3027.23
ETHUSD,20251222,013200,3027.34,3027.34,3023.98,3024.74
ETHUSD,20251222,013300,3024.27,3025.12,3020.68,3021.33
ETHUSD,20251222,013400,3020.52,3022.48,3019.28,3020.61
ETHUSD,20251222,013500,3021.47,3023.73,3021.18,3023.19
ETHUSD,20251222,013600,3022.97,3024.23,3021.44,3024.23
ETHUSD,20251222,013700,3024.62,3026.44,3022.96,3026.44
ETHUSD,20251222,013800,3026.13,3032.27,3023.41,3032.27
ETHUSD,20251222,013900,3032.77,3035.93,3032.77,3034.10
ETHUSD,20251222,014000,3034.11,3035.02,3032.56,3032.56
ETHUSD,20251222,014100,3032.70,3038.87,3032.70,3034.48
ETHUSD,20251222,014200,3034.25,3034.67,3030.76,3030.76
ETHUSD,20251222,014300,3030.94,3031.82,3026.48,3027.32
ETHUSD,20251222,014400,3027.61,3031.31,3027.38,3030.65
ETHUSD,20251222,014500,3030.46,3031.65,3029.99,3031.65
ETHUSD,20251222,014600,3032.14,3033.25,3028.15,3028.15
ETHUSD,20251222,014700,3027.61,3030.94,3027.34,3030.94
ETHUSD,20251222,014800,3031.38,3033.07,3029.58,3033.07
ETHUSD,20251222,014900,3033.00,3036.69,3032.96,3033.06
ETHUSD,20251222,015000,3033.08,3034.65,3033.08,3033.29
ETHUSD,20251222,015100,3033.56,3036.62,3033.56,3033.66
ETHUSD,20251222,015200,3033.91,3035.00,3032.10,3034.34
ETHUSD,20251222,015300,3034.11,3034.11,3028.02,3028.44
ETHUSD,20251222,015400,3028.63,3029.81,3028.21,3029.81
ETHUSD,20251222,015500,3029.83,3029.83,3027.31,3028.50
ETHUSD,20251222,015600,3028.82,3029.89,3028.68,3029.29
ETHUSD,20251222,015700,3029.50,3032.94,3029.50,3032.27
ETHUSD,20251222,015800,3031.98,3031.98,3028.80,3029.02
ETHUSD,20251222,015900,3028.98,3029.42,3028.25,3028.37
ETHUSD,20251222,020000,3028.36,3028.50,3021.73,3021.73
ETHUSD,20251222,020100,3021.48,3027.24,3020.52,3026.25
ETHUSD,20251222,020200,3026.48,3029.00,3025.40,3025.56
ETHUSD,20251222,020300,3025.94,3032.00,3025.94,3032.00
ETHUSD,20251222,020400,3032.19,3032.58,3026.73,3026.75
ETHUSD,20251222,020500,3026.94,3028.84,3026.04,3027.88
ETHUSD,20251222,020600,3027.74,3029.94,3022.85,3028.79
ETHUSD,20251222,020700,3029.00,3030.35,3028.15,3030.35
ETHUSD,20251222,020800,3029.95,3030.61,3028.83,3029.27
ETHUSD,20251222,020900,3029.38,3032.49,3029.38,3030.70
ETHUSD,20251222,021000,3030.83,3030.83,3028.52,3028.52
ETHUSD,20251222,021100,3028.71,3030.26,3027.83,3028.33
ETHUSD,20251222,021200,3028.25,3028.25,3026.64,3028.03
ETHUSD,20251222,021300,3027.96,3031.38,3027.87,3031.29
ETHUSD,20251222,021400,3031.23,3031.23,3027.71,3027.71
ETHUSD,20251222,021500,3027.43,3028.98,3026.44,3028.94
ETHUSD,20251222,021600,3028.98,3030.38,3028.43,3030.21
ETHUSD,20251222,021700,3030.15,3030.25,3029.43,3030.23
ETHUSD,20251222,021800,3030.28,3035.48,3030.28,3035.48
ETHUSD,20251222,021900,3035.44,3035.44,3032.25,3033.83
ETHUSD,20251222,022000,3034.02,3034.02,3030.44,3032.02
ETHUSD,20251222,022100,3031.87,3034.75,3031.27,3034.48
ETHUSD,20251222,022200,3034.52,3038.04,3033.47,3036.54
ETHUSD,20251222,022300,3037.21,3042.05,3037.21,3038.50
ETHUSD,20251222,022400,3038.56,3038.81,3036.54,3036.85
ETHUSD,20251222,022500,3036.90,3038.42,3036.85,3037.79
ETHUSD,20251222,022600,3037.60,3037.60,3035.86,3036.62
ETHUSD,20251222,022700,3036.60,3036.60,3035.68,3036.52
ETHUSD,20251222,022800,3036.44,3037.25,3035.08,3037.23
ETHUSD,20251222,022900,3037.21,3037.21,3035.98,3035.98
ETHUSD,20251222,023000,3035.61,3035.61,3034.10,3034.10
ETHUSD,20251222,023100,3034.00,3036.54,3034.00,3034.27
ETHUSD,20251222,023200,3034.32,3038.86,3034.32,3038.69
ETHUSD,20251222,023300,3038.65,3040.88,3036.61,3040.77
ETHUSD,20251222,023400,3040.55,3040.55,3038.15,3039.60
ETHUSD,20251222,023500,3039.70,3041.96,3039.06,3041.96
ETHUSD,20251222,023600,3041.79,3043.16,3041.42,3042.13
ETHUSD,20251222,023700,3041.98,3046.55,3041.98,3045.41
ETHUSD,20251222,023800,3045.20,3045.65,3039.85,3040.44
ETHUSD,20251222,023900,3040.69,3043.33,3040.69,3042.00
ETHUSD,20251222,024000,3042.41,3045.98,3042.41,3045.96
ETHUSD,20251222,024100,3046.30,3046.88,3041.80,3041.94
ETHUSD,20251222,024200,3042.29,3043.60,3040.15,3043.60
ETHUSD,20251222,024300,3044.06,3044.40,3042.42,3043.39
ETHUSD,20251222,024400,3043.54,3044.92,3043.42,3043.42
ETHUSD,20251222,024500,3043.09,3043.09,3040.46,3040.46
ETHUSD,20251222,024600,3040.20,3042.15,3040.20,3041.35
ETHUSD,20251222,024700,3041.54,3041.65,3039.85,3040.10
ETHUSD,20251222,024800,3040.45,3041.30,3040.10,3041.23
ETHUSD,20251222,024900,3041.27,3041.47,3040.15,3040.33
ETHUSD,20251222,025000,3040.25,3040.25,3036.77,3036.88
ETHUSD,20251222,025100,3037.10,3037.10,3035.00,3035.00
ETHUSD,20251222,025200,3034.96,3034.96,3026.83,3028.24
ETHUSD,20251222,025300,3028.44,3028.44,3022.29,3023.09
ETHUSD,20251222,025400,3022.37,3022.41,3017.44,3018.35
ETHUSD,20251222,025500,3018.44,3021.71,3017.65,3021.44
ETHUSD,20251222,025600,3021.84,3022.25,3020.40,3021.22
ETHUSD,20251222,025700,3021.36,3023.96,3021.26,3023.25
ETHUSD,20251222,025800,3022.97,3022.97,3021.07,3021.07
ETHUSD,20251222,025900,3020.96,3021.61,3019.56,3019.56
ETHUSD,20251222,030000,3019.54,3020.21,3017.79,3017.79
ETHUSD,20251222,030100,3017.76,3018.39,3013.69,3013.69
ETHUSD,20251222,030200,3013.44,3015.64,3009.83,3009.99
ETHUSD,20251222,030300,3010.20,3012.40,3004.34,3005.96
ETHUSD,20251222,030400,3006.16,3008.39,3003.02,3006.95
ETHUSD,20251222,030500,3007.16,3010.44,3007.16,3008.92
ETHUSD,20251222,030600,3008.94,3009.70,2989.23,2989.23
ETHUSD,20251222,030700,2988.40,2990.10,2974.57,2990.10
ETHUSD,20251222,030800,2990.74,2995.29,2989.71,2992.61
ETHUSD,20251222,030900,2991.83,2997.38,2991.62,2996.53
ETHUSD,20251222,031000,2997.34,2998.25,2995.54,2997.11
ETHUSD,20251222,031100,2996.94,2996.94,2993.65,2994.65
ETHUSD,20251222,031200,2994.70,2994.70,2987.96,2990.17
ETHUSD,20251222,031300,2990.48,2998.69,2990.06,2997.98
ETHUSD,20251222,031400,2998.21,2998.29,2996.98,2997.01
ETHUSD,20251222,031500,2997.02,2997.02,2992.50,2993.29
ETHUSD,20251222,031600,2993.12,2993.12,2988.91,2992.77
ETHUSD,20251222,031700,2993.02,2993.94,2990.32,2992.86
ETHUSD,20251222,031800,2992.75,2999.28,2992.56,2996.77
ETHUSD,20251222,031900,2997.39,2999.23,2995.21,2996.96
ETHUSD,20251222,032000,2996.74,2997.00,2994.00,2994.48
ETHUSD,20251222,032100,2994.24,2996.73,2992.92,2996.15
ETHUSD,20251222,032200,2996.27,2996.27,2994.67,2994.77
ETHUSD,20251222,032300,2994.83,3000.59,2994.83,3000.39
ETHUSD,20251222,032400,3000.98,3004.06,2998.79,3001.25
ETHUSD,20251222,032500,3001.31,3005.39,3001.31,3005.38
ETHUSD,20251222,032600,3005.23,3005.45,3003.82,3005.31
ETHUSD,20251222,032700,3005.27,3005.27,3001.44,3001.44
ETHUSD,20251222,032800,3001.17,3001.26,2998.71,2998.71
ETHUSD,20251222,032900,2998.55,2998.55,2995.96,2996.00
ETHUSD,20251222,033000,2996.27,2998.90,2996.27,2997.94
ETHUSD,20251222,033100,2997.92,3002.31,2997.19,3001.23
ETHUSD,20251222,033200,3001.54,3003.36,3001.41,3003.36
ETHUSD,20251222,033300,3003.35,3003.35,2999.60,3000.02
ETHUSD,20251222,033400,3000.11,3005.12,2999.31,3003.90
ETHUSD,20251222,033500,3003.66,3003.66,3002.14,3002.85
ETHUSD,20251222,033600,3002.38,3005.08,3002.09,3003.09
ETHUSD,20251222,033700,3002.92,3006.00,3002.90,3003.85
ETHUSD,20251222,033800,3004.02,3008.94,3004.02,3008.86
ETHUSD,20251222,033900,3008.47,3009.96,3008.15,3009.06
ETHUSD,20251222,034000,3009.23,3013.32,3009.23,3011.98
ETHUSD,20251222,034100,3011.79,3013.04,3009.06,3009.06
ETHUSD,20251222,034200,3009.20,3009.29,3006.12,3006.88
ETHUSD,20251222,034300,3006.70,3006.70,3003.46,3003.65
ETHUSD,20251222,034400,3003.74,3004.81,3001.60,3004.81
ETHUSD,20251222,034500,3004.88,3005.92,3004.88,3005.92
ETHUSD,20251222,034600,3006.46,3010.10,3006.46,3010.10
ETHUSD,20251222,034700,3010.12,3010.25,3008.40,3008.97
ETHUSD,20251222,034800,3009.37,3010.93,3009.13,3010.05
ETHUSD,20251222,034900,3009.83,3012.27,3009.83,3011.38
ETHUSD,20251222,035000,3011.35,3011.38,3010.33,3010.60
ETHUSD,20251222,035100,3010.88,3012.73,3009.94,3010.56
ETHUSD,20251222,035200,3010.62,3011.25,3010.08,3010.92
ETHUSD,20251222,035300,3011.25,3012.54,3011.25,3012.31
ETHUSD,20251222,035400,3011.98,3012.15,3011.06,3011.90
ETHUSD,20251222,035500,3011.89,3011.96,3011.37,3011.37
ETHUSD,20251222,035600,3011.06,3011.29,3010.59,3010.59
ETHUSD,20251222,035700,3010.48,3010.48,3010.00,3010.00
ETHUSD,20251222,035800,3009.96,3010.83,3009.36,3009.36
ETHUSD,20251222,035900,3008.94,3009.58,3008.65,3009.32
ETHUSD,20251222,040000,3009.12,3009.22,3008.91,3009.12
ETHUSD,20251222,040100,3009.42,3010.47,3009.19,3009.19
ETHUSD,20251222,040200,3009.13,3010.07,3009.13,3009.54
ETHUSD,20251222,040300,3009.88,3010.52,3008.94,3008.94
ETHUSD,20251222,040400,3008.98,3009.02,3004.75,3004.83
ETHUSD,20251222,040500,3004.69,3006.30,3004.19,3006.07
ETHUSD,20251222,040600,3006.08,3006.12,3002.55,3002.55
ETHUSD,20251222,040700,3002.21,3003.03,3001.03,3002.62
ETHUSD,20251222,040800,3002.52,3011.18,3002.04,3011.18
ETHUSD,20251222,040900,3011.59,3015.40,3010.81,3015.40
ETHUSD,20251222,041000,3015.71,3016.02,3014.33,3015.88
ETHUSD,20251222,041100,3015.77,3019.76,3015.62,3018.17
ETHUSD,20251222,041200,3018.15,3018.15,3012.43,3013.03
ETHUSD,20251222,041300,3013.42,3013.42,3012.19,3013.35
ETHUSD,20251222,041400,3013.92,3016.29,3013.92,3014.56
ETHUSD,20251222,041500,3014.48,3014.56,3013.50,3014.56
ETHUSD,20251222,041600,3014.40,3015.15,3013.29,3013.29
ETHUSD,20251222,041700,3013.36,3017.50,3013.36,3016.69
ETHUSD,20251222,041800,3016.59,3018.41,3015.45,3015.45
ETHUSD,20251222,041900,3015.27,3017.67,3013.60,3017.67
ETHUSD,20251222,042000,3017.54,3017.67,3016.56,3016.83
ETHUSD,20251222,042100,3016.85,3019.63,3016.58,3019.63
ETHUSD,20251222,042200,3020.02,3022.23,3018.56,3022.23
ETHUSD,20251222,042300,3021.56,3022.32,3020.62,3020.78
ETHUSD,20251222,042400,3020.71,3023.88,3020.18,3023.46
ETHUSD,20251222,042500,3023.36,3028.33,3023.33,3026.67
ETHUSD,20251222,042600,3026.59,3026.59,3024.36,3024.71
ETHUSD,20251222,042700,3024.95,3024.95,3023.62,3023.85
ETHUSD,20251222,042800,3024.21,3024.35,3022.46,3023.71
ETHUSD,20251222,042900,3023.85,3024.88,3023.85,3024.77
ETHUSD,20251222,043000,3024.41,3025.85,3023.88,3025.85
ETHUSD,20251222,043100,3026.45,3028.77,3024.88,3025.06
ETHUSD,20251222,043200,3024.92,3024.92,3023.16,3023.53
ETHUSD,20251222,043300,3023.89,3025.96,3023.89,3025.96
ETHUSD,20251222,043400,3026.33,3031.04,3025.65,3028.48
ETHUSD,20251222,043500,3028.14,3028.14,3023.96,3024.67
ETHUSD,20251222,043600,3024.48,3027.02,3024.48,3026.00
ETHUSD,20251222,043700,3025.96,3027.29,3025.31,3027.25
ETHUSD,20251222,043800,3027.23,3027.23,3024.75,3024.88
ETHUSD,20251222,043900,3024.74,3024.74,3020.60,3020.74
ETHUSD,20251222,044000,3020.67,3020.98,3019.73,3020.21
ETHUSD,20251222,044100,3020.39,3020.62,3019.61,3019.83
ETHUSD,20251222,044200,3019.67,3020.73,3019.67,3020.73
ETHUSD,20251222,044300,3021.44,3021.44,3020.38,3020.67
ETHUSD,20251222,044400,3020.65,3023.23,3020.65,3023.11
ETHUSD,20251222,044500,3022.77,3022.77,3020.90,3020.90
ETHUSD,20251222,044600,3021.12,3023.25,3021.12,3022.83
ETHUSD,20251222,044700,3023.27,3024.62,3021.96,3021.96
ETHUSD,20251222,044800,3022.05,3022.15,3020.38,3021.08
ETHUSD,20251222,044900,3020.98,3020.98,3019.42,3020.15
ETHUSD,20251222,045000,3019.85,3019.90,3017.92,3017.92
ETHUSD,20251222,045100,3017.97,3019.34,3017.97,3019.32
ETHUSD,20251222,045200,3019.43,3019.43,3018.38,3018.83
ETHUSD,20251222,045300,3018.75,3018.85,3017.98,3017.98
ETHUSD,20251222,045400,3018.27,3019.50,3017.52,3018.83
ETHUSD,20251222,045500,3018.75,3020.02,3018.71,3020.02
ETHUSD,20251222,045600,3020.00,3020.00,3019.06,3020.00
ETHUSD,20251222,045700,3020.04,3021.03,3019.92,3019.94
ETHUSD,20251222,045800,3019.60,3021.56,3019.60,3021.35
ETHUSD,20251222,045900,3021.12,3021.61,3020.50,3020.58
ETHUSD,20251222,050000,3020.57,3020.57,3020.10,3020.52
ETHUSD,20251222,050100,3020.53,3021.75,3020.53,3021.27
ETHUSD,20251222,050200,3021.75,3023.20,3021.35,3023.20
ETHUSD,20251222,050300,3022.97,3024.85,3022.60,3024.84
ETHUSD,20251222,050400,3025.08,3025.08,3020.33,3020.33
ETHUSD,20251222,050500,3019.95,3021.46,3019.19,3020.73
ETHUSD,20251222,050600,3020.54,3020.54,3019.48,3020.12
ETHUSD,20251222,050700,3020.06,3020.06,3019.10,3019.52
ETHUSD,20251222,050800,3019.85,3021.42,3019.85,3021.29
ETHUSD,20251222,050900,3021.75,3022.67,3020.70,3020.83
ETHUSD,20251222,051000,3020.67,3021.29,3020.38,3021.24
ETHUSD,20251222,051100,3021.56,3024.23,3021.56,3023.38
ETHUSD,20251222,051200,3022.96,3022.96,3020.88,3021.08
ETHUSD,20251222,051300,3021.06,3022.46,3020.91,3021.28
ETHUSD,20251222,051400,3021.52,3021.53,3021.12,3021.12
ETHUSD,20251222,051500,3021.42,3021.42,3020.92,3020.92
ETHUSD,20251222,051600,3020.93,3022.29,3020.93,3021.19
ETHUSD,20251222,051700,3021.17,3022.92,3021.05,3022.92
ETHUSD,20251222,051800,3023.06,3023.21,3022.06,3023.00
ETHUSD,20251222,051900,3022.85,3026.15,3022.85,3026.15
ETHUSD,20251222,052000,3025.90,3027.94,3024.73,3026.00
ETHUSD,20251222,052100,3025.56,3026.71,3024.62,3026.10
ETHUSD,20251222,052200,3026.33,3029.77,3026.33,3029.31
ETHUSD,20251222,052300,3029.42,3030.06,3026.57,3026.57
ETHUSD,20251222,052400,3026.54,3029.48,3026.54,3029.01
ETHUSD,20251222,052500,3029.08,3030.77,3029.08,3029.48
ETHUSD,20251222,052600,3029.67,3030.70,3025.42,3026.13
ETHUSD,20251222,052700,3026.23,3027.29,3025.67,3026.04
ETHUSD,20251222,052800,3026.50,3029.79,3026.50,3028.45
ETHUSD,20251222,052900,3028.57,3037.42,3028.57,3034.31
ETHUSD,20251222,053000,3034.13,3034.94,3033.23,3034.57
ETHUSD,20251222,053100,3034.24,3035.88,3032.62,3034.10
ETHUSD,20251222,053200,3034.05,3035.67,3031.94,3031.94
ETHUSD,20251222,053300,3032.31,3033.06,3030.20,3030.48
ETHUSD,20251222,053400,3030.40,3032.08,3030.33,3030.90
ETHUSD,20251222,053500,3030.94,3030.94,3029.95,3030.58
ETHUSD,20251222,053600,3030.48,3030.48,3026.71,3027.13
ETHUSD,20251222,053700,3027.47,3030.96,3027.47,3030.94
ETHUSD,20251222,053800,3031.06,3031.58,3030.52,3031.58
ETHUSD,20251222,053900,3031.41,3036.45,3031.24,3034.94
ETHUSD,20251222,054000,3034.80,3035.97,3033.43,3033.43
ETHUSD,20251222,054100,3032.89,3033.54,3031.75,3031.77
ETHUSD,20251222,054200,3031.75,3038.56,3031.75,3037.27
ETHUSD,20251222,054300,3037.29,3039.82,3036.36,3039.06
ETHUSD,20251222,054400,3039.02,3039.02,3035.67,3036.50
ETHUSD,20251222,054500,3036.68,3037.20,3036.68,3036.98
ETHUSD,20251222,054600,3037.00,3037.00,3036.33,3036.69
ETHUSD,20251222,054700,3036.65,3036.65,3035.15,3036.02
ETHUSD,20251222,054800,3036.10,3036.58,3034.71,3034.83
ETHUSD,20251222,054900,3035.85,3038.36,3035.85,3037.04
ETHUSD,20251222,055000,3037.02,3039.29,3036.99,3038.87
ETHUSD,20251222,055100,3038.96,3039.02,3037.25,3038.30
ETHUSD,20251222,055200,3038.25,3040.04,3038.25,3040.04
ETHUSD,20251222,055300,3039.75,3041.17,3037.94,3040.87
ETHUSD,20251222,055400,3040.67,3041.81,3040.31,3040.31
ETHUSD,20251222,055500,3039.77,3040.02,3038.27,3039.11
ETHUSD,20251222,055600,3039.04,3039.65,3036.89,3039.65
ETHUSD,20251222,055700,3039.63,3039.63,3036.21,3036.21
ETHUSD,20251222,055800,3036.46,3037.63,3034.88,3034.88
ETHUSD,20251222,055900,3034.98,3039.56,3034.98,3039.56
ETHUSD,20251222,060000,3039.54,3040.31,3039.00,3039.33
ETHUSD,20251222,060100,3039.25,3040.12,3039.10,3039.77
ETHUSD,20251222,060200,3039.58,3039.79,3038.71,3038.71
ETHUSD,20251222,060300,3038.69,3038.71,3036.96,3037.06
ETHUSD,20251222,060400,3037.20,3037.35,3036.29,3036.29
ETHUSD,20251222,060500,3036.39,3036.76,3036.00,3036.76
ETHUSD,20251222,060600,3036.90,3037.23,3036.06,3037.23
ETHUSD,20251222,060700,3037.60,3039.73,3037.47,3039.65
ETHUSD,20251222,060800,3039.77,3040.08,3037.93,3037.93
ETHUSD,20251222,060900,3037.94,3039.31,3037.94,3039.31
ETHUSD,20251222,061000,3039.23,3039.23,3034.61,3034.71
ETHUSD,20251222,061100,3033.96,3034.81,3030.39,3033.50
ETHUSD,20251222,061200,3033.29,3034.52,3033.29,3034.45
ETHUSD,20251222,061300,3034.40,3036.86,3034.40,3036.86
ETHUSD,20251222,061400,3036.93,3036.94,3034.02,3034.46
ETHUSD,20251222,061500,3034.52,3034.83,3034.05,3034.19
ETHUSD,20251222,061600,3033.89,3035.17,3033.82,3034.90
ETHUSD,20251222,061700,3034.80,3035.75,3033.50,3033.50
ETHUSD,20251222,061800,3033.65,3035.29,3033.58,3033.81
ETHUSD,20251222,061900,3033.52,3033.52,3032.04,3032.04
ETHUSD,20251222,062000,3032.15,3032.85,3031.14,3032.08
ETHUSD,20251222,062100,3032.15,3032.83,3031.38,3031.38
ETHUSD,20251222,062200,3031.51,3032.92,3031.51,3032.56
ETHUSD,20251222,062300,3032.78,3033.00,3030.00,3030.01
ETHUSD,20251222,062400,3029.98,3030.44,3027.38,3030.44
ETHUSD,20251222,062500,3030.56,3030.56,3028.77,3029.10
ETHUSD,20251222,062600,3029.15,3029.15,3028.75,3029.15
ETHUSD,20251222,062700,3028.58,3029.87,3028.05,3029.43
ETHUSD,20251222,062800,3029.06,3029.08,3026.99,3029.08
ETHUSD,20251222,062900,3028.83,3029.17,3027.99,3027.99
ETHUSD,20251222,063000,3027.96,3027.96,3026.17,3026.98
ETHUSD,20251222,063100,3027.03,3027.03,3024.88,3025.54
ETHUSD,20251222,063200,3025.62,3026.85,3025.62,3026.17
ETHUSD,20251222,063300,3026.19,3026.87,3025.89,3026.06
ETHUSD,20251222,063400,3026.27,3027.56,3026.27,3027.31
ETHUSD,20251222,063500,3027.62,3028.02,3026.21,3028.02
ETHUSD,20251222,063600,3028.00,3028.00,3026.42,3026.43
ETHUSD,20251222,063700,3026.40,3027.74,3026.35,3027.74
ETHUSD,20251222,063800,3027.93,3030.31,3027.78,3030.31
ETHUSD,20251222,063900,3030.72,3036.13,3030.72,3036.13
ETHUSD,20251222,064000,3036.08,3036.08,3032.67,3034.29
ETHUSD,20251222,064100,3034.10,3034.10,3031.48,3031.60
ETHUSD,20251222,064200,3031.73,3033.74,3031.73,3032.90
ETHUSD,20251222,064300,3032.75,3032.75,3031.06,3031.06
ETHUSD,20251222,064400,3031.38,3031.69,3030.13,3031.33
ETHUSD,20251222,064500,3031.29,3031.56,3030.33,3030.77
ETHUSD,20251222,064600,3030.99,3031.70,3030.99,3031.01
ETHUSD,20251222,064700,3030.90,3033.60,3030.46,3033.60
ETHUSD,20251222,064800,3033.43,3034.88,3033.43,3034.79
ETHUSD,20251222,064900,3034.65,3034.67,3033.47,3034.34
ETHUSD,20251222,065000,3034.21,3034.21,3031.87,3031.87
ETHUSD,20251222,065100,3031.86,3032.79,3031.86,3032.46
ETHUSD,20251222,065200,3032.73,3033.92,3032.73,3033.48
ETHUSD,20251222,065300,3033.35,3033.65,3032.71,3032.71
ETHUSD,20251222,065400,3032.58,3032.62,3030.97,3032.43
ETHUSD,20251222,065500,3032.67,3032.67,3031.36,3031.36
ETHUSD,20251222,065600,3031.09,3032.15,3030.98,3032.00
ETHUSD,20251222,065700,3032.03,3032.06,3030.35,3030.79
ETHUSD,20251222,065800,3030.66,3030.71,3030.37,3030.50
ETHUSD,20251222,065900,3029.68,3029.68,3026.04,3026.04
ETHUSD,20251222,070000,3026.02,3027.68,3026.02,3027.21
ETHUSD,20251222,070100,3027.19,3027.75,3025.42,3025.42
ETHUSD,20251222,070200,3025.54,3027.25,3025.54,3027.25
ETHUSD,20251222,070300,3027.42,3027.62,3026.41,3027.04
ETHUSD,20251222,070400,3027.34,3028.83,3027.34,3028.83
ETHUSD,20251222,070500,3028.69,3028.69,3027.35,3028.17
ETHUSD,20251222,070600,3028.15,3028.91,3027.98,3028.83
ETHUSD,20251222,070700,3028.51,3028.58,3026.83,3027.38
ETHUSD,20251222,070800,3027.40,3027.40,3025.90,3025.98
ETHUSD,20251222,070900,3026.36,3027.10,3026.36,3026.79
ETHUSD,20251222,071000,3026.30,3026.42,3025.92,3026.29
ETHUSD,20251222,071100,3026.10,3026.44,3024.04,3024.04
ETHUSD,20251222,071200,3024.01,3024.01,3022.79,3023.56
ETHUSD,20251222,071300,3023.52,3024.50,3023.43,3024.50
ETHUSD,20251222,071400,3024.12,3024.12,3023.34,3023.46
ETHUSD,20251222,071500,3023.27,3025.79,3023.19,3025.79
ETHUSD,20251222,071600,3025.75,3025.75,3024.74,3025.67
ETHUSD,20251222,071700,3025.64,3026.05,3024.79,3025.33
ETHUSD,20251222,071800,3025.23,3028.73,3024.98,3028.73
ETHUSD,20251222,071900,3028.60,3029.18,3028.00,3029.18
ETHUSD,20251222,072000,3029.63,3032.60,3029.63,3031.96
ETHUSD,20251222,072100,3031.62,3031.75,3029.12,3029.12
ETHUSD,20251222,072200,3029.02,3030.31,3028.19,3028.19
ETHUSD,20251222,072300,3027.31,3029.06,3026.71,3028.88
ETHUSD,20251222,072400,3028.68,3030.58,3028.48,3029.40
ETHUSD,20251222,072500,3029.39,3030.57,3029.39,3030.42
ETHUSD,20251222,072600,3030.08,3030.08,3025.21,3025.71
ETHUSD,20251222,072700,3024.67,3024.67,3021.60,3022.88
ETHUSD,20251222,072800,3023.00,3023.20,3023.00,3023.00
ETHUSD,20251222,072900,3022.79,3024.23,3022.50,3024.23
ETHUSD,20251222,073000,3024.22,3024.46,3024.22,3024.40
ETHUSD,20251222,073100,3024.94,3025.69,3024.77,3024.81
ETHUSD,20251222,073200,3024.39,3025.17,3023.90,3025.08
ETHUSD,20251222,073300,3025.40,3025.44,3023.75,3024.52
ETHUSD,20251222,073400,3024.44,3024.90,3024.43,3024.90
ETHUSD,20251222,073500,3025.21,3026.82,3024.52,3024.96
ETHUSD,20251222,073600,3025.08,3025.60,3023.33,3023.88
ETHUSD,20251222,073700,3023.71,3027.04,3023.71,3026.67
ETHUSD,20251222,073800,3026.40,3026.40,3025.13,3025.53
ETHUSD,20251222,073900,3025.54,3025.84,3025.14,3025.84
ETHUSD,20251222,074000,3026.39,3026.39,3024.69,3024.69
ETHUSD,20251222,074100,3024.67,3025.50,3023.54,3025.46
ETHUSD,20251222,074200,3025.57,3028.24,3025.57,3028.12
ETHUSD,20251222,074300,3028.00,3028.89,3027.12,3028.15
ETHUSD,20251222,074400,3028.06,3029.17,3028.00,3028.15
ETHUSD,20251222,074500,3027.90,3029.27,3027.90,3029.00
ETHUSD,20251222,074600,3029.04,3029.04,3027.62,3027.97
ETHUSD,20251222,074700,3028.04,3028.04,3027.19,3027.53
ETHUSD,20251222,074800,3027.65,3027.65,3026.38,3026.38
ETHUSD,20251222,074900,3026.63,3027.92,3026.63,3027.21
ETHUSD,20251222,075000,3027.23,3027.23,3025.81,3026.39
ETHUSD,20251222,075100,3026.31,3026.31,3025.17,3025.21
ETHUSD,20251222,075200,3025.19,3025.19,3024.66,3024.66
ETHUSD,20251222,075300,3024.36,3025.31,3024.36,3024.52
ETHUSD,20251222,075400,3024.69,3025.78,3024.60,3025.65
ETHUSD,20251222,075500,3025.44,3027.62,3024.76,3027.62
ETHUSD,20251222,075600,3027.27,3027.27,3025.10,3025.10
ETHUSD,20251222,075700,3024.92,3026.48,3024.37,3026.29
ETHUSD,20251222,075800,3026.23,3026.29,3025.73,3026.21
ETHUSD,20251222,075900,3026.13,3026.13,3025.23,3025.23
ETHUSD,20251222,080000,3025.02,3025.02,3023.71,3023.71
ETHUSD,20251222,080100,3023.52,3025.79,3022.25,3025.79
ETHUSD,20251222,080200,3026.20,3028.83,3026.20,3028.83
ETHUSD,20251222,080300,3029.06,3029.21,3028.17,3028.37
ETHUSD,20251222,080400,3028.17,3028.58,3027.35,3028.48
ETHUSD,20251222,080500,3028.46,3029.52,3028.46,3029.15
ETHUSD,20251222,080600,3029.26,3029.37,3028.69,3028.69
ETHUSD,20251222,080700,3029.25,3032.33,3029.19,3032.33
ETHUSD,20251222,080800,3032.97,3033.67,3031.71,3031.71
ETHUSD,20251222,080900,3031.77,3034.41,3031.77,3032.19
ETHUSD,20251222,081000,3031.92,3032.56,3030.71,3032.37
ETHUSD,20251222,081100,3032.29,3032.29,3031.39,3031.40
ETHUSD,20251222,081200,3031.46,3033.58,3030.94,3033.58
ETHUSD,20251222,081300,3033.48,3033.48,3031.19,3031.38
ETHUSD,20251222,081400,3031.42,3032.19,3031.42,3032.19
ETHUSD,20251222,081500,3032.27,3032.31,3031.79,3032.31
ETHUSD,20251222,081600,3032.36,3032.42,3031.38,3031.41
ETHUSD,20251222,081700,3031.39,3031.39,3031.06,3031.06
ETHUSD,20251222,081800,3031.20,3031.52,3030.50,3030.50
ETHUSD,20251222,081900,3030.48,3031.40,3030.46,3030.50
ETHUSD,20251222,082000,3030.48,3030.48,3029.38,3030.11
ETHUSD,20251222,082100,3029.60,3030.02,3029.04,3029.83
ETHUSD,20251222,082200,3029.84,3029.85,3028.83,3028.83
ETHUSD,20251222,082300,3029.06,3032.73,3029.06,3032.62
ETHUSD,20251222,082400,3032.92,3033.29,3030.08,3030.19
ETHUSD,20251222,082500,3029.90,3030.08,3027.88,3029.69
ETHUSD,20251222,082600,3029.73,3030.53,3029.73,3030.13
ETHUSD,20251222,082700,3030.19,3030.39,3030.13,3030.39
ETHUSD,20251222,082800,3030.27,3032.63,3030.25,3032.63
ETHUSD,20251222,082900,3032.06,3032.06,3030.83,3031.22
ETHUSD,20251222,083000,3031.21,3031.21,3030.52,3030.52
ETHUSD,20251222,083100,3030.45,3030.71,3030.44,3030.48
ETHUSD,20251222,083200,3029.94,3030.07,3029.94,3029.94
ETHUSD,20251222,083300,3029.54,3030.98,3029.15,3030.98
ETHUSD,20251222,083400,3031.06,3031.85,3030.27,3031.69
ETHUSD,20251222,083500,3031.73,3033.32,3031.37,3031.46
ETHUSD,20251222,083600,3031.49,3031.49,3029.92,3030.06
ETHUSD,20251222,083700,3030.09,3030.27,3029.54,3029.71
ETHUSD,20251222,083800,3029.81,3030.31,3029.19,3029.35
ETHUSD,20251222,083900,3029.27,3029.35,3027.99,3028.79
ETHUSD,20251222,084000,3028.48,3028.48,3026.87,3027.46
ETHUSD,20251222,084100,3027.40,3028.33,3027.33,3028.08
ETHUSD,20251222,084200,3027.96,3027.98,3027.68,3027.98
ETHUSD,20251222,084300,3027.94,3029.94,3027.94,3029.94
ETHUSD,20251222,084400,3030.05,3031.96,3029.98,3031.48
ETHUSD,20251222,084500,3031.46,3031.46,3030.17,3030.21
ETHUSD,20251222,084600,3030.10,3030.10,3028.77,3028.77
ETHUSD,20251222,084700,3028.75,3029.07,3028.00,3028.08
ETHUSD,20251222,084800,3028.11,3028.18,3027.17,3027.55
ETHUSD,20251222,084900,3027.62,3028.66,3027.50,3027.79
ETHUSD,20251222,085000,3027.62,3027.69,3026.71,3026.71
ETHUSD,20251222,085100,3026.79,3027.44,3026.50,3026.77
ETHUSD,20251222,085200,3026.79,3027.69,3026.79,3027.44
ETHUSD,20251222,085300,3027.23,3027.98,3026.93,3027.17
ETHUSD,20251222,085400,3027.21,3027.42,3026.88,3027.19
ETHUSD,20251222,085500,3027.54,3027.56,3027.54,3027.56
ETHUSD,20251222,085600,3027.54,3027.85,3027.14,3027.85
ETHUSD,20251222,085700,3028.03,3028.04,3027.96,3027.98
ETHUSD,20251222,085800,3027.70,3027.75,3027.02,3027.48
ETHUSD,20251222,085900,3027.52,3028.73,3027.52,3028.73
ETHUSD,20251222,090000,3029.18,3029.98,3028.88,3028.90
ETHUSD,20251222,090100,3028.67,3031.24,3028.15,3031.24
ETHUSD,20251222,090200,3031.46,3033.83,3031.00,3033.46
ETHUSD,20251222,090300,3033.54,3034.44,3032.27,3032.27
ETHUSD,20251222,090400,3032.31,3033.91,3032.31,3033.35
ETHUSD,20251222,090500,3032.66,3032.66,3031.33,3031.64
ETHUSD,20251222,090600,3031.54,3032.50,3030.69,3032.50
ETHUSD,20251222,090700,3032.21,3032.64,3031.45,3031.81
ETHUSD,20251222,090800,3031.56,3031.56,3029.13,3029.54
ETHUSD,20251222,090900,3028.96,3028.96,3027.71,3027.71
ETHUSD,20251222,091000,3027.87,3030.00,3027.87,3029.06
ETHUSD,20251222,091100,3029.76,3030.50,3028.73,3028.73
ETHUSD,20251222,091200,3028.93,3029.73,3028.93,3029.08
ETHUSD,20251222,091300,3028.83,3028.83,3028.02,3028.60
ETHUSD,20251222,091400,3028.81,3029.56,3028.81,3029.31
ETHUSD,20251222,091500,3030.13,3030.48,3030.13,3030.48
ETHUSD,20251222,091600,3030.58,3032.98,3030.48,3031.52
ETHUSD,20251222,091700,3031.50,3034.40,3031.50,3033.83
ETHUSD,20251222,091800,3033.60,3038.17,3033.23,3038.13
ETHUSD,20251222,091900,3038.67,3042.00,3038.41,3041.02
ETHUSD,20251222,092000,3041.25,3043.25,3039.81,3040.61
ETHUSD,20251222,092100,3040.80,3048.01,3040.80,3044.42
ETHUSD,20251222,092200,3044.21,3053.43,3044.21,3048.76
ETHUSD,20251222,092300,3048.90,3052.12,3046.24,3046.84
ETHUSD,20251222,092400,3046.91,3047.97,3044.94,3047.42
ETHUSD,20251222,092500,3047.49,3048.61,3046.27,3046.27
ETHUSD,20251222,092600,3045.32,3048.35,3045.32,3047.89
ETHUSD,20251222,092700,3047.98,3050.80,3046.81,3050.78
ETHUSD,20251222,092800,3050.69,3054.55,3050.69,3052.69
ETHUSD,20251222,092900,3052.36,3054.23,3052.36,3052.58
ETHUSD,20251222,093000,3052.56,3052.56,3048.84,3050.06
ETHUSD,20251222,093100,3050.12,3052.04,3050.12,3051.85
ETHUSD,20251222,093200,3051.53,3053.40,3050.64,3050.98
ETHUSD,20251222,093300,3050.78,3050.78,3046.08,3046.35
ETHUSD,20251222,093400,3046.05,3046.69,3046.00,3046.42
ETHUSD,20251222,093500,3046.40,3046.40,3043.08,3044.65
ETHUSD,20251222,093600,3044.63,3044.63,3042.67,3042.73
ETHUSD,20251222,093700,3042.81,3042.81,3040.77,3042.08
ETHUSD,20251222,093800,3042.33,3044.21,3042.23,3042.45
ETHUSD,20251222,093900,3042.50,3043.11,3041.96,3043.00
ETHUSD,20251222,094000,3042.71,3044.04,3042.64,3043.00
ETHUSD,20251222,094100,3043.17,3044.90,3043.17,3043.73
ETHUSD,20251222,094200,3043.77,3044.37,3042.75,3043.94
ETHUSD,20251222,094300,3043.77,3043.77,3041.48,3041.50
ETHUSD,20251222,094400,3040.97,3040.97,3039.08,3040.50
ETHUSD,20251222,094500,3040.48,3042.25,3039.90,3041.67
ETHUSD,20251222,094600,3041.48,3042.94,3040.26,3042.94
ETHUSD,20251222,094700,3043.21,3043.31,3040.50,3040.96
ETHUSD,20251222,094800,3040.62,3040.70,3038.38,3038.38
ETHUSD,20251222,094900,3038.31,3038.31,3033.19,3036.19
ETHUSD,20251222,095000,3036.03,3036.31,3031.98,3032.29
ETHUSD,20251222,095100,3032.20,3032.20,3025.15,3028.83
ETHUSD,20251222,095200,3029.04,3030.48,3025.84,3027.77
ETHUSD,20251222,095300,3027.80,3029.96,3027.20,3028.12
ETHUSD,20251222,095400,3028.07,3028.31,3027.14,3028.16
ETHUSD,20251222,095500,3028.18,3030.27,3028.18,3030.27
ETHUSD,20251222,095600,3030.31,3030.31,3027.74,3028.62
ETHUSD,20251222,095700,3028.64,3028.67,3025.92,3025.92
ETHUSD,20251222,095800,3025.46,3027.73,3025.46,3027.13
ETHUSD,20251222,095900,3027.15,3027.21,3026.56,3027.09
ETHUSD,20251222,100000,3027.27,3027.27,3025.65,3026.83
ETHUSD,20251222,100100,3027.05,3027.27,3025.05,3026.65
ETHUSD,20251222,100200,3026.54,3029.94,3026.54,3029.14
ETHUSD,20251222,100300,3029.02,3030.66,3029.02,3029.54
ETHUSD,20251222,100400,3029.75,3031.29,3029.38,3030.31
ETHUSD,20251222,100500,3030.40,3030.67,3029.00,3029.28
ETHUSD,20251222,100600,3029.42,3030.52,3029.40,3029.40
ETHUSD,20251222,100700,3029.19,3030.52,3029.17,3030.19
ETHUSD,20251222,100800,3030.26,3030.48,3029.25,3030.19
ETHUSD,20251222,100900,3030.06,3030.47,3029.25,3030.47
ETHUSD,20251222,101000,3030.54,3031.12,3030.21,3030.21
ETHUSD,20251222,101100,3030.33,3033.00,3030.33,3033.00
ETHUSD,20251222,101200,3032.71,3033.26,3031.17,3031.44
ETHUSD,20251222,101300,3031.29,3032.88,3031.27,3032.48
ETHUSD,20251222,101400,3032.46,3032.46,3028.36,3029.19
ETHUSD,20251222,101500,3029.74,3030.10,3028.56,3029.40
ETHUSD,20251222,101600,3029.36,3031.88,3029.23,3031.86
ETHUSD,20251222,101700,3031.81,3035.73,3031.39,3035.73
ETHUSD,20251222,101800,3035.70,3035.70,3034.76,3034.76
ETHUSD,20251222,101900,3034.48,3036.30,3033.62,3036.30
ETHUSD,20251222,102000,3036.52,3037.44,3036.52,3036.96
ETHUSD,20251222,102100,3036.46,3037.69,3035.81,3035.81
ETHUSD,20251222,102200,3035.94,3036.33,3034.40,3035.46
ETHUSD,20251222,102300,3035.66,3036.67,3035.66,3035.71
ETHUSD,20251222,102400,3035.57,3036.08,3034.57,3035.60
ETHUSD,20251222,102500,3035.61,3035.91,3035.60,3035.65
ETHUSD,20251222,102600,3035.61,3035.61,3034.44,3035.31
ETHUSD,20251222,102700,3035.33,3038.08,3035.33,3038.08
ETHUSD,20251222,102800,3038.10,3040.00,3035.60,3036.45
ETHUSD,20251222,102900,3036.33,3037.81,3036.33,3036.88
ETHUSD,20251222,103000,3036.78,3036.78,3035.95,3035.95
ETHUSD,20251222,103100,3035.88,3036.08,3032.85,3033.25
ETHUSD,20251222,103200,3033.48,3037.17,3033.48,3037.17
ETHUSD,20251222,103300,3037.21,3037.44,3036.21,3037.06
ETHUSD,20251222,103400,3037.11,3038.33,3037.11,3038.33
ETHUSD,20251222,103500,3038.40,3040.79,3038.40,3040.79
ETHUSD,20251222,103600,3040.71,3041.81,3039.94,3040.15
ETHUSD,20251222,103700,3040.26,3040.50,3040.18,3040.23
ETHUSD,20251222,103800,3040.18,3040.19,3038.21,3038.21
ETHUSD,20251222,103900,3037.92,3038.91,3037.58,3038.89
ETHUSD,20251222,104000,3038.98,3039.29,3038.98,3039.00
ETHUSD,20251222,104100,3039.18,3039.42,3039.04,3039.37
ETHUSD,20251222,104200,3039.31,3039.31,3033.24,3033.24
ETHUSD,20251222,104300,3033.29,3033.37,3031.14,3033.37
ETHUSD,20251222,104400,3033.68,3035.59,3033.65,3035.59
ETHUSD,20251222,104500,3035.26,3035.26,3033.74,3033.74
ETHUSD,20251222,104600,3033.80,3035.52,3033.67,3035.22
ETHUSD,20251222,104700,3035.10,3035.10,3032.69,3032.69
ETHUSD,20251222,104800,3032.50,3032.58,3031.47,3032.34
ETHUSD,20251222,104900,3032.40,3033.40,3032.40,3033.40
ETHUSD,20251222,105000,3033.42,3034.67,3033.42,3034.67
ETHUSD,20251222,105100,3034.90,3035.39,3034.86,3035.36
ETHUSD,20251222,105200,3035.50,3035.50,3035.02,3035.06
ETHUSD,20251222,105300,3035.02,3035.75,3035.02,3035.62
ETHUSD,20251222,105400,3035.66,3035.67,3035.60,3035.62
ETHUSD,20251222,105500,3035.52,3035.52,3035.19,3035.42
ETHUSD,20251222,105600,3035.30,3035.30,3035.02,3035.02
ETHUSD,20251222,105700,3035.10,3038.32,3035.10,3038.19
ETHUSD,20251222,105800,3038.27,3039.62,3037.90,3037.90
ETHUSD,20251222,105900,3037.50,3038.13,3037.12,3037.62
ETHUSD,20251222,110000,3037.66,3040.67,3037.66,3040.67
ETHUSD,20251222,110100,3040.90,3041.67,3039.54,3040.46
ETHUSD,20251222,110200,3040.39,3040.39,3037.07,3037.58
ETHUSD,20251222,110300,3036.51,3037.95,3035.80,3037.95
ETHUSD,20251222,110400,3037.79,3037.96,3034.37,3034.62
ETHUSD,20251222,110500,3034.75,3034.75,3031.36,3032.38
ETHUSD,20251222,110600,3032.31,3033.54,3032.15,3033.14
ETHUSD,20251222,110700,3033.15,3033.15,3032.50,3032.50
ETHUSD,20251222,110800,3032.68,3034.11,3032.50,3032.50
ETHUSD,20251222,110900,3032.65,3033.65,3032.65,3033.23
ETHUSD,20251222,111000,3033.25,3033.93,3032.50,3033.79
ETHUSD,20251222,111100,3033.52,3033.52,3032.31,3032.52
ETHUSD,20251222,111200,3032.50,3032.77,3032.31,3032.77
ETHUSD,20251222,111300,3032.75,3033.94,3032.00,3033.94
ETHUSD,20251222,111400,3033.77,3036.52,3033.50,3035.06
ETHUSD,20251222,111500,3035.02,3037.25,3035.02,3036.94
ETHUSD,20251222,111600,3037.09,3038.17,3036.94,3037.54
ETHUSD,20251222,111700,3037.52,3038.69,3036.52,3038.17
ETHUSD,20251222,111800,3037.85,3040.29,3037.54,3039.56
ETHUSD,20251222,111900,3039.71,3039.87,3036.92,3036.92
ETHUSD,20251222,112000,3037.01,3038.85,3037.01,3038.73
ETHUSD,20251222,112100,3038.56,3038.56,3035.75,3035.75
ETHUSD,20251222,112200,3035.61,3036.96,3034.15,3034.25
ETHUSD,20251222,112300,3034.30,3035.48,3034.30,3035.48
ETHUSD,20251222,112400,3035.38,3036.12,3035.38,3035.91
ETHUSD,20251222,112500,3035.73,3037.06,3035.52,3037.06
ETHUSD,20251222,112600,3037.10,3037.10,3035.67,3036.19
ETHUSD,20251222,112700,3036.10,3037.67,3036.00,3037.12
ETHUSD,20251222,112800,3036.95,3037.11,3036.38,3037.11
ETHUSD,20251222,112900,3037.44,3037.73,3035.57,3035.75
ETHUSD,20251222,113000,3035.96,3035.96,3035.54,3035.54
ETHUSD,20251222,113100,3035.75,3037.35,3035.75,3037.35
ETHUSD,20251222,113200,3037.00,3037.48,3036.50,3037.38
ETHUSD,20251222,113300,3036.75,3036.75,3036.75,3036.75
ETHUSD,20251222,113400,3036.96,3037.15,3036.75,3036.75
ETHUSD,20251222,113500,3036.83,3037.34,3036.77,3037.12
ETHUSD,20251222,113600,3037.24,3040.29,3036.73,3040.29
ETHUSD,20251222,113700,3040.73,3041.56,3039.54,3041.56
ETHUSD,20251222,113800,3041.44,3041.44,3039.58,3039.96
ETHUSD,20251222,113900,3040.03,3040.03,3038.65,3039.06
ETHUSD,20251222,114000,3038.90,3040.52,3038.54,3040.39
ETHUSD,20251222,114100,3040.25,3040.96,3040.21,3040.88
ETHUSD,20251222,114200,3041.00,3041.25,3039.54,3039.54
ETHUSD,20251222,114300,3039.68,3040.38,3039.54,3040.38
ETHUSD,20251222,114400,3040.32,3040.85,3040.10,3040.35
ETHUSD,20251222,114500,3040.30,3040.87,3040.25,3040.56
ETHUSD,20251222,114600,3040.46,3040.63,3040.25,3040.25
ETHUSD,20251222,114700,3039.90,3040.04,3039.29,3040.04
ETHUSD,20251222,114800,3040.15,3041.04,3040.15,3041.04
ETHUSD,20251222,114900,3041.12,3041.12,3040.23,3040.23
ETHUSD,20251222,115000,3040.22,3040.23,3039.60,3039.60
ETHUSD,20251222,115100,3039.79,3040.51,3039.79,3040.48
ETHUSD,20251222,115200,3040.57,3043.29,3040.57,3042.25
ETHUSD,20251222,115300,3042.08,3044.23,3041.33,3042.60
ETHUSD,20251222,115400,3042.29,3043.31,3041.98,3043.25
ETHUSD,20251222,115500,3043.19,3044.17,3042.77,3044.17
ETHUSD,20251222,115600,3043.98,3044.00,3043.58,3043.78
ETHUSD,20251222,115700,3043.71,3043.86,3042.50,3043.04
ETHUSD,20251222,115800,3042.77,3042.77,3040.48,3040.48
ETHUSD,20251222,115900,3040.91,3041.58,3040.33,3040.33
ETHUSD,20251222,120000,3040.38,3040.38,3039.33,3039.62
ETHUSD,20251222,120100,3039.98,3039.98,3039.33,3039.54
ETHUSD,20251222,120200,3039.46,3040.00,3039.46,3040.00
ETHUSD,20251222,120300,3039.96,3041.63,3039.21,3039.83
ETHUSD,20251222,120400,3039.85,3040.39,3039.85,3040.19
ETHUSD,20251222,120500,3040.08,3041.71,3040.08,3041.67
ETHUSD,20251222,120600,3041.62,3041.62,3040.69,3041.11
ETHUSD,20251222,120700,3041.70,3042.93,3041.70,3042.93
ETHUSD,20251222,120800,3043.15,3044.73,3042.18,3042.58
ETHUSD,20251222,120900,3042.43,3042.43,3042.21,3042.27
ETHUSD,20251222,121000,3041.92,3042.54,3041.56,3042.54
ETHUSD,20251222,121100,3042.46,3042.77,3041.88,3041.88
ETHUSD,20251222,121200,3041.84,3041.84,3041.31,3041.38
ETHUSD,20251222,121300,3040.61,3040.71,3039.27,3040.67
ETHUSD,20251222,121400,3040.67,3040.67,3040.67,3040.67
ETHUSD,20251222,121500,3041.44,3041.44,3040.69,3040.69
ETHUSD,20251222,121600,3040.48,3040.48,3039.00,3039.00
ETHUSD,20251222,121700,3039.02,3040.67,3039.02,3039.11
ETHUSD,20251222,121800,3038.58,3038.58,3036.27,3036.27
ETHUSD,20251222,121900,3036.17,3036.67,3035.94,3036.65
ETHUSD,20251222,122000,3037.16,3037.94,3037.16,3037.90
ETHUSD,20251222,122100,3038.10,3038.54,3038.10,3038.54
ETHUSD,20251222,122200,3038.56,3039.51,3038.56,3039.51
ETHUSD,20251222,122300,3039.50,3040.67,3039.50,3040.44
ETHUSD,20251222,122400,3040.34,3041.58,3039.71,3040.90
ETHUSD,20251222,122500,3040.22,3040.90,3039.89,3040.90
ETHUSD,20251222,122600,3040.98,3041.02,3040.81,3040.88
ETHUSD,20251222,122700,3041.37,3042.25,3041.37,3042.25
ETHUSD,20251222,122800,3042.38,3045.65,3042.38,3044.58
ETHUSD,20251222,122900,3044.72,3045.04,3043.15,3043.15
ETHUSD,20251222,123000,3043.07,3044.44,3043.07,3044.41
ETHUSD,20251222,123100,3044.50,3045.00,3043.78,3043.85
ETHUSD,20251222,123200,3044.01,3046.06,3043.33,3043.75
ETHUSD,20251222,123300,3043.79,3045.00,3043.00,3044.19
ETHUSD,20251222,123400,3043.85,3045.85,3043.58,3045.85
ETHUSD,20251222,123500,3046.16,3047.50,3046.06,3046.19
ETHUSD,20251222,123600,3046.17,3048.00,3046.10,3048.00
ETHUSD,20251222,123700,3048.04,3048.46,3046.63,3047.79
ETHUSD,20251222,123800,3047.86,3049.90,3044.33,3045.75
ETHUSD,20251222,123900,3045.60,3045.83,3041.19,3043.69
ETHUSD,20251222,124000,3043.52,3044.46,3043.40,3044.01
ETHUSD,20251222,124100,3044.04,3045.65,3044.04,3045.38
ETHUSD,20251222,124200,3045.08,3045.10,3044.46,3044.93
ETHUSD,20251222,124300,3045.00,3045.39,3043.10,3043.83
ETHUSD,20251222,124400,3044.42,3045.38,3043.89,3043.92
ETHUSD,20251222,124500,3043.94,3046.50,3043.94,3046.38
ETHUSD,20251222,124600,3046.33,3048.15,3046.25,3046.52
ETHUSD,20251222,124700,3046.66,3049.15,3046.60,3048.65
ETHUSD,20251222,124800,3048.72,3049.83,3048.65,3049.83
ETHUSD,20251222,124900,3050.03,3056.27,3050.03,3054.27
ETHUSD,20251222,125000,3054.17,3054.17,3050.00,3050.00
ETHUSD,20251222,125100,3050.04,3050.62,3049.38,3050.56
ETHUSD,20251222,125200,3050.94,3052.67,3050.54,3050.54
ETHUSD,20251222,125300,3050.03,3050.62,3047.30,3049.09
ETHUSD,20251222,125400,3048.88,3049.08,3048.52,3048.88
ETHUSD,20251222,125500,3049.31,3050.60,3049.23,3050.38
ETHUSD,20251222,125600,3050.15,3053.00,3048.84,3048.84
ETHUSD,20251222,125700,3048.65,3050.15,3048.63,3050.15
ETHUSD,20251222,125800,3050.10,3050.50,3049.85,3049.85
ETHUSD,20251222,125900,3049.86,3050.10,3049.75,3049.75
ETHUSD,20251222,130000,3048.90,3048.90,3048.04,3048.04
ETHUSD,20251222,130100,3048.52,3049.81,3048.50,3049.79
ETHUSD,20251222,130200,3049.81,3051.00,3049.04,3049.04
ETHUSD,20251222,130300,3049.03,3049.92,3048.50,3048.50
ETHUSD,20251222,130400,3048.35,3051.23,3048.35,3051.19
ETHUSD,20251222,130500,3051.28,3051.69,3051.00,3051.00
ETHUSD,20251222,130600,3050.87,3050.87,3049.71,3050.00
ETHUSD,20251222,130700,3049.94,3050.29,3049.16,3049.16
ETHUSD,20251222,130800,3049.08,3050.94,3049.08,3050.42
ETHUSD,20251222,130900,3050.29,3052.02,3049.91,3052.02
ETHUSD,20251222,131000,3052.17,3052.17,3050.75,3050.75
ETHUSD,20251222,131100,3050.88,3051.58,3044.64,3046.67
ETHUSD,20251222,131200,3046.75,3049.71,3046.38,3046.38
ETHUSD,20251222,131300,3046.17,3048.02,3042.79,3048.02
ETHUSD,20251222,131400,3047.91,3050.75,3047.91,3050.32
ETHUSD,20251222,131500,3050.36,3050.60,3048.38,3049.29
ETHUSD,20251222,131600,3049.46,3051.48,3049.46,3051.28
ETHUSD,20251222,131700,3051.35,3052.92,3051.31,3052.92
ETHUSD,20251222,131800,3052.95,3054.62,3052.31,3054.09
ETHUSD,20251222,131900,3053.90,3056.65,3053.15,3056.31
ETHUSD,20251222,132000,3056.42,3056.48,3055.19,3056.44
ETHUSD,20251222,132100,3056.33,3056.44,3053.72,3054.18
ETHUSD,20251222,132200,3054.35,3056.19,3054.35,3055.07
ETHUSD,20251222,132300,3054.80,3057.97,3053.72,3057.46
ETHUSD,20251222,132400,3057.45,3057.45,3054.53,3054.55
ETHUSD,20251222,132500,3054.44,3055.60,3054.00,3054.00
ETHUSD,20251222,132600,3054.18,3056.04,3054.18,3055.64
ETHUSD,20251222,132700,3055.27,3055.27,3051.54,3052.07
ETHUSD,20251222,132800,3052.12,3052.75,3052.12,3052.37
ETHUSD,20251222,132900,3052.39,3054.20,3052.39,3054.10
ETHUSD,20251222,133000,3054.11,3054.50,3053.44,3054.50
ETHUSD,20251222,133100,3054.60,3056.29,3053.93,3056.29
ETHUSD,20251222,133200,3056.31,3056.60,3051.84,3055.13
ETHUSD,20251222,133300,3055.52,3057.83,3054.17,3057.83
ETHUSD,20251222,133400,3058.01,3075.93,3058.01,3061.28
ETHUSD,20251222,133500,3061.03,3063.43,3058.06,3060.50
ETHUSD,20251222,133600,3060.18,3062.39,3055.02,3057.29
ETHUSD,20251222,133700,3058.43,3060.13,3056.31,3056.31
ETHUSD,20251222,133800,3056.05,3059.85,3055.70,3058.23
ETHUSD,20251222,133900,3058.42,3059.38,3056.57,3056.57
ETHUSD,20251222,134000,3056.29,3059.14,3056.16,3059.14
ETHUSD,20251222,134100,3059.50,3059.59,3057.40,3057.59
ETHUSD,20251222,134200,3057.48,3058.08,3054.67,3055.67
ETHUSD,20251222,134300,3055.77,3056.15,3054.09,3054.35
ETHUSD,20251222,134400,3054.58,3055.10,3053.85,3054.17
ETHUSD,20251222,134500,3054.15,3057.50,3053.90,3056.81
ETHUSD,20251222,134600,3056.75,3056.75,3051.54,3051.54
ETHUSD,20251222,134700,3051.31,3054.67,3051.31,3053.67
ETHUSD,20251222,134800,3053.83,3055.48,3053.17,3055.48
ETHUSD,20251222,134900,3055.46,3057.15,3055.25,3056.58
ETHUSD,20251222,135000,3056.85,3056.94,3053.73,3053.80
ETHUSD,20251222,135100,3054.17,3055.14,3053.00,3054.07
ETHUSD,20251222,135200,3053.81,3055.38,3053.19,3055.31
ETHUSD,20251222,135300,3055.56,3056.91,3055.49,3056.08
ETHUSD,20251222,135400,3055.88,3056.37,3055.27,3055.55
ETHUSD,20251222,135500,3055.98,3056.64,3055.54,3055.54
ETHUSD,20251222,135600,3055.64,3056.50,3055.56,3055.56
ETHUSD,20251222,135700,3055.16,3058.00,3055.16,3058.00
ETHUSD,20251222,135800,3058.09,3059.46,3057.64,3059.46
ETHUSD,20251222,135900,3059.51,3059.58,3057.92,3059.18
ETHUSD,20251222,140000,3058.98,3058.98,3057.06,3057.27
ETHUSD,20251222,140100,3057.49,3058.50,3056.87,3057.65
ETHUSD,20251222,140200,3057.80,3057.94,3056.19,3056.56
ETHUSD,20251222,140300,3056.96,3057.80,3056.90,3057.80
ETHUSD,20251222,140400,3057.87,3061.63,3057.87,3061.63
ETHUSD,20251222,140500,3061.68,3061.86,3057.69,3057.92
ETHUSD,20251222,140600,3057.97,3058.40,3057.52,3057.88
ETHUSD,20251222,140700,3057.69,3058.96,3057.50,3058.77
ETHUSD,20251222,140800,3058.75,3058.75,3053.73,3054.66
ETHUSD,20251222,140900,3055.21,3055.31,3052.58,3053.94
ETHUSD,20251222,141000,3053.28,3055.83,3052.89,3055.81
ETHUSD,20251222,141100,3055.48,3056.44,3053.40,3053.40
ETHUSD,20251222,141200,3053.69,3056.85,3053.69,3055.67
ETHUSD,20251222,141300,3055.98,3056.29,3054.38,3054.46
ETHUSD,20251222,141400,3054.38,3054.70,3053.64,3054.33
ETHUSD,20251222,141500,3054.28,3055.38,3054.23,3055.38
ETHUSD,20251222,141600,3055.48,3055.77,3052.73,3052.73
ETHUSD,20251222,141700,3052.77,3053.50,3052.04,3052.52
ETHUSD,20251222,141800,3052.23,3053.00,3051.44,3051.56
ETHUSD,20251222,141900,3051.81,3052.69,3049.42,3049.42
ETHUSD,20251222,142000,3049.48,3051.31,3049.48,3050.61
ETHUSD,20251222,142100,3050.35,3056.21,3047.81,3056.08
ETHUSD,20251222,142200,3055.78,3062.20,3055.78,3056.23
ETHUSD,20251222,142300,3056.02,3057.79,3055.35,3056.24
ETHUSD,20251222,142400,3056.55,3060.59,3056.55,3060.08
ETHUSD,20251222,142500,3059.87,3059.87,3056.56,3056.56
ETHUSD,20251222,142600,3056.19,3063.27,3056.17,3062.40
ETHUSD,20251222,142700,3063.04,3063.75,3060.54,3062.67
ETHUSD,20251222,142800,3062.48,3062.48,3060.14,3061.02
ETHUSD,20251222,142900,3060.77,3061.46,3060.33,3060.85
ETHUSD,20251222,143000,3060.69,3062.05,3060.19,3061.85
ETHUSD,20251222,143100,3062.00,3062.00,3060.25,3061.63
ETHUSD,20251222,143200,3061.67,3061.71,3060.54,3060.77
ETHUSD,20251222,143300,3060.47,3060.47,3054.86,3055.14
ETHUSD,20251222,143400,3055.17,3057.83,3055.17,3057.07
ETHUSD,20251222,143500,3057.40,3057.48,3055.52,3055.80
ETHUSD,20251222,143600,3055.53,3055.94,3053.89,3055.02
ETHUSD,20251222,143700,3054.78,3056.98,3054.78,3056.77
ETHUSD,20251222,143800,3056.42,3056.42,3054.65,3055.35
ETHUSD,20251222,143900,3055.00,3055.04,3051.96,3055.00
ETHUSD,20251222,144000,3055.08,3056.41,3054.85,3054.85
ETHUSD,20251222,144100,3054.76,3054.76,3052.96,3054.33
ETHUSD,20251222,144200,3054.41,3054.50,3054.06,3054.06
ETHUSD,20251222,144300,3054.04,3054.15,3051.21,3051.21
ETHUSD,20251222,144400,3051.36,3053.29,3050.03,3050.15
ETHUSD,20251222,144500,3050.29,3050.66,3048.08,3048.22
ETHUSD,20251222,144600,3047.85,3050.50,3047.85,3049.91
ETHUSD,20251222,144700,3049.00,3052.21,3048.02,3050.00
ETHUSD,20251222,144800,3049.86,3052.73,3049.73,3051.87
ETHUSD,20251222,144900,3051.77,3051.77,3049.67,3050.35
ETHUSD,20251222,145000,3049.98,3052.68,3049.84,3052.07
ETHUSD,20251222,145100,3052.09,3053.40,3052.00,3052.00
ETHUSD,20251222,145200,3052.06,3054.06,3052.06,3053.60
ETHUSD,20251222,145300,3053.79,3054.27,3053.03,3054.27
ETHUSD,20251222,145400,3054.08,3054.27,3053.56,3053.98
ETHUSD,20251222,145500,3054.07,3055.21,3053.21,3054.79
ETHUSD,20251222,145600,3054.77,3056.58,3054.77,3056.42
ETHUSD,20251222,145700,3056.67,3056.79,3056.08,3056.21
ETHUSD,20251222,145800,3056.17,3056.52,3055.36,3056.52
ETHUSD,20251222,145900,3056.50,3056.65,3056.50,3056.58
ETHUSD,20251222,150000,3056.65,3057.54,3055.86,3055.90
ETHUSD,20251222,150100,3055.92,3056.72,3055.35,3056.00
ETHUSD,20251222,150200,3056.10,3060.21,3056.10,3060.21
ETHUSD,20251222,150300,3059.98,3059.98,3058.09,3059.00
ETHUSD,20251222,150400,3058.71,3059.77,3058.34,3058.63
ETHUSD,20251222,150500,3058.60,3060.74,3058.58,3060.14
ETHUSD,20251222,150600,3060.19,3060.58,3059.44,3060.23
ETHUSD,20251222,150700,3060.45,3061.82,3059.67,3061.79
ETHUSD,20251222,150800,3061.68,3061.68,3059.04,3059.04
ETHUSD,20251222,150900,3058.42,3058.42,3056.05,3057.73
ETHUSD,20251222,151000,3057.90,3057.90,3055.12,3055.41
ETHUSD,20251222,151100,3055.27,3056.35,3055.27,3056.00
ETHUSD,20251222,151200,3056.17,3057.73,3056.04,3057.30
ETHUSD,20251222,151300,3057.29,3057.85,3057.29,3057.33
ETHUSD,20251222,151400,3057.14,3058.64,3056.96,3057.37
ETHUSD,20251222,151500,3057.48,3057.73,3057.37,3057.65
ETHUSD,20251222,151600,3057.82,3059.63,3057.82,3059.44
ETHUSD,20251222,151700,3059.42,3062.21,3059.42,3062.21
ETHUSD,20251222,151800,3062.02,3064.25,3061.31,3063.04
ETHUSD,20251222,151900,3063.13,3066.85,3063.13,3064.95
ETHUSD,20251222,152000,3065.10,3065.10,3063.71,3063.81
ETHUSD,20251222,152100,3064.05,3064.29,3061.31,3061.65
ETHUSD,20251222,152200,3061.98,3062.02,3061.04,3061.15
ETHUSD,20251222,152300,3061.18,3061.38,3060.54,3061.04
ETHUSD,20251222,152400,3060.90,3061.94,3060.90,3061.94
ETHUSD,20251222,152500,3061.96,3061.96,3057.81,3057.81
ETHUSD,20251222,152600,3057.93,3060.06,3057.93,3059.40
ETHUSD,20251222,152700,3059.18,3060.34,3058.83,3060.34
ETHUSD,20251222,152800,3060.33,3060.71,3059.15,3060.27
ETHUSD,20251222,152900,3060.07,3060.98,3060.06,3060.67
ETHUSD,20251222,153000,3060.44,3060.65,3057.95,3058.09
ETHUSD,20251222,153100,3058.08,3060.12,3052.45,3056.04
ETHUSD,20251222,153200,3055.73,3059.11,3053.44,3059.11
ETHUSD,20251222,153300,3059.92,3064.95,3059.92,3064.53
ETHUSD,20251222,153400,3064.01,3064.01,3047.92,3049.12
ETHUSD,20251222,153500,3050.10,3050.10,3040.04,3047.76
ETHUSD,20251222,153600,3047.74,3049.36,3044.29,3044.29
ETHUSD,20251222,153700,3044.21,3046.25,3041.91,3042.60
ETHUSD,20251222,153800,3042.17,3043.67,3038.90,3038.90
ETHUSD,20251222,153900,3038.96,3039.54,3033.44,3035.59
ETHUSD,20251222,154000,3035.16,3041.27,3031.54,3041.27
ETHUSD,20251222,154100,3042.32,3042.32,3034.02,3034.02
ETHUSD,20251222,154200,3034.70,3035.79,3029.46,3033.96
ETHUSD,20251222,154300,3033.19,3039.50,3031.21,3039.50
ETHUSD,20251222,154400,3039.81,3046.39,3039.81,3045.64
ETHUSD,20251222,154500,3044.98,3048.27,3044.35,3046.93
ETHUSD,20251222,154600,3046.71,3046.71,3042.29,3045.22
ETHUSD,20251222,154700,3045.43,3053.27,3043.62,3053.27
ETHUSD,20251222,154800,3053.00,3066.73,3051.90,3063.42
ETHUSD,20251222,154900,3064.34,3072.15,3061.81,3061.88
ETHUSD,20251222,155000,3061.15,3065.59,3061.14,3064.79
ETHUSD,20251222,155100,3065.32,3068.00,3061.47,3061.89
ETHUSD,20251222,155200,3062.54,3063.10,3058.05,3058.05
ETHUSD,20251222,155300,3057.07,3059.13,3054.79,3055.57
ETHUSD,20251222,155400,3055.65,3059.61,3055.48,3059.61
ETHUSD,20251222,155500,3060.09,3066.71,3059.81,3066.71
ETHUSD,20251222,155600,3066.81,3067.97,3060.94,3060.94
ETHUSD,20251222,155700,3060.88,3066.48,3058.29,3058.29
ETHUSD,20251222,155800,3058.50,3060.81,3058.00,3060.04
ETHUSD,20251222,155900,3059.98,3061.27,3059.24,3061.27
ETHUSD,20251222,160000,3061.25,3061.38,3059.85,3060.65
ETHUSD,20251222,160100,3060.84,3064.06,3057.98,3057.98
ETHUSD,20251222,160200,3057.79,3057.85,3055.39,3055.39
ETHUSD,20251222,160300,3055.08,3057.93,3053.13,3055.16
ETHUSD,20251222,160400,3054.77,3058.75,3054.46,3057.65
ETHUSD,20251222,160500,3058.19,3061.28,3058.19,3058.48
ETHUSD,20251222,160600,3058.00,3061.31,3055.96,3055.96
ETHUSD,20251222,160700,3055.94,3058.80,3055.91,3058.10
ETHUSD,20251222,160800,3059.56,3063.76,3059.56,3063.76
ETHUSD,20251222,160900,3063.51,3064.06,3059.60,3062.33
ETHUSD,20251222,161000,3062.60,3063.95,3062.46,3062.54
ETHUSD,20251222,161100,3063.19,3070.25,3063.19,3066.17
ETHUSD,20251222,161200,3064.87,3064.87,3058.84,3059.40
ETHUSD,20251222,161300,3059.75,3059.75,3044.40,3044.92
ETHUSD,20251222,161400,3043.57,3045.75,3042.02,3042.38
ETHUSD,20251222,161500,3042.91,3043.54,3037.52,3037.52
ETHUSD,20251222,161600,3037.35,3042.25,3036.85,3040.29
ETHUSD,20251222,161700,3040.13,3045.50,3036.64,3045.50
ETHUSD,20251222,161800,3046.22,3049.65,3045.73,3045.93
ETHUSD,20251222,161900,3046.38,3047.23,3043.15,3046.21
ETHUSD,20251222,162000,3046.13,3048.77,3044.00,3044.00
ETHUSD,20251222,162100,3043.77,3047.79,3043.18,3046.05
ETHUSD,20251222,162200,3046.11,3046.11,3040.15,3040.15
ETHUSD,20251222,162300,3040.00,3040.00,3037.00,3037.02
ETHUSD,20251222,162400,3037.01,3037.21,3028.44,3032.67
ETHUSD,20251222,162500,3032.06,3043.61,3032.06,3043.09
ETHUSD,20251222,162600,3042.27,3044.21,3039.75,3043.34
ETHUSD,20251222,162700,3043.71,3043.71,3038.67,3039.66
ETHUSD,20251222,162800,3039.54,3041.27,3037.57,3039.71
ETHUSD,20251222,162900,3038.58,3040.77,3037.88,3037.90
ETHUSD,20251222,163000,3038.20,3043.75,3038.20,3041.65
ETHUSD,20251222,163100,3041.16,3041.33,3036.11,3036.63
ETHUSD,20251222,163200,3036.54,3037.70,3034.33,3034.44
ETHUSD,20251222,163300,3035.07,3038.23,3035.07,3035.08
ETHUSD,20251222,163400,3035.10,3037.65,3034.52,3036.23
ETHUSD,20251222,163500,3036.59,3041.00,3036.59,3039.86
ETHUSD,20251222,163600,3039.71,3039.90,3034.12,3034.12
ETHUSD,20251222,163700,3034.57,3034.57,3021.94,3023.09
ETHUSD,20251222,163800,3023.17,3026.14,3021.65,3023.54
ETHUSD,20251222,163900,3023.48,3027.67,3023.13,3026.66
ETHUSD,20251222,164000,3027.00,3028.50,3025.78,3025.78
ETHUSD,20251222,164100,3025.46,3033.04,3024.86,3033.04
ETHUSD,20251222,164200,3033.55,3035.67,3031.52,3031.52
ETHUSD,20251222,164300,3030.19,3033.75,3028.98,3031.50
ETHUSD,20251222,164400,3031.44,3032.86,3028.84,3032.86
ETHUSD,20251222,164500,3033.25,3037.10,3031.49,3035.68
ETHUSD,20251222,164600,3035.83,3036.83,3031.56,3031.83
ETHUSD,20251222,164700,3032.05,3034.50,3031.50,3033.19
ETHUSD,20251222,164800,3033.30,3039.10,3033.30,3039.05
ETHUSD,20251222,164900,3038.88,3040.35,3038.58,3038.77
ETHUSD,20251222,165000,3038.06,3039.21,3036.32,3038.21
ETHUSD,20251222,165100,3038.35,3043.40,3038.35,3042.58
ETHUSD,20251222,165200,3043.14,3045.85,3042.10,3043.90
ETHUSD,20251222,165300,3043.44,3049.66,3042.79,3047.24
ETHUSD,20251222,165400,3046.80,3046.80,3043.81,3045.46
ETHUSD,20251222,165500,3045.43,3046.32,3044.10,3045.85
ETHUSD,20251222,165600,3045.63,3051.44,3044.54,3051.04
ETHUSD,20251222,165700,3051.08,3056.18,3050.82,3053.71
ETHUSD,20251222,165800,3053.67,3056.84,3053.67,3055.02
ETHUSD,20251222,165900,3054.98,3054.98,3048.94,3049.68
ETHUSD,20251222,170000,3050.08,3052.33,3050.08,3051.60
ETHUSD,20251222,170100,3051.80,3055.00,3051.80,3054.55
ETHUSD,20251222,170200,3054.34,3054.34,3047.48,3050.29
ETHUSD,20251222,170300,3050.70,3053.15,3049.69,3053.15
ETHUSD,20251222,170400,3052.82,3055.73,3052.28,3052.28
ETHUSD,20251222,170500,3051.32,3053.45,3049.64,3050.91
ETHUSD,20251222,170600,3050.12,3050.12,3046.08,3046.08
ETHUSD,20251222,170700,3045.79,3050.73,3045.79,3049.85
ETHUSD,20251222,170800,3049.97,3050.77,3049.41,3049.43
ETHUSD,20251222,170900,3049.65,3051.23,3048.79,3048.79
ETHUSD,20251222,171000,3048.92,3050.50,3047.79,3048.75
ETHUSD,20251222,171100,3048.69,3051.74,3048.69,3051.39
ETHUSD,20251222,171200,3051.23,3055.74,3051.23,3054.45
ETHUSD,20251222,171300,3054.02,3054.02,3051.99,3052.81
ETHUSD,20251222,171400,3052.83,3053.50,3052.51,3052.51
ETHUSD,20251222,171500,3052.17,3052.17,3050.07,3050.15
ETHUSD,20251222,171600,3050.77,3055.73,3050.48,3055.29
ETHUSD,20251222,171700,3055.02,3055.38,3054.17,3055.38
ETHUSD,20251222,171800,3055.31,3055.31,3050.98,3052.17
ETHUSD,20251222,171900,3051.92,3053.17,3049.88,3050.40
ETHUSD,20251222,172000,3050.50,3052.46,3049.98,3051.10
ETHUSD,20251222,172100,3051.23,3055.34,3051.23,3055.27
ETHUSD,20251222,172200,3055.48,3055.48,3053.60,3053.60
ETHUSD,20251222,172300,3052.48,3053.48,3050.24,3050.24
ETHUSD,20251222,172400,3050.00,3051.57,3050.00,3050.02
ETHUSD,20251222,172500,3050.04,3052.26,3049.87,3052.26
ETHUSD,20251222,172600,3053.06,3054.36,3051.69,3054.18
ETHUSD,20251222,172700,3054.00,3055.83,3051.91,3051.91
ETHUSD,20251222,172800,3051.57,3055.04,3051.57,3054.73
ETHUSD,20251222,172900,3055.31,3058.23,3055.31,3056.54
ETHUSD,20251222,173000,3056.53,3056.69,3055.32,3055.32
ETHUSD,20251222,173100,3055.37,3055.37,3053.28,3053.85
ETHUSD,20251222,173200,3053.64,3053.64,3047.04,3047.10
ETHUSD,20251222,173300,3047.15,3048.05,3042.17,3045.35
ETHUSD,20251222,173400,3045.19,3047.13,3043.36,3043.60
ETHUSD,20251222,173500,3044.26,3045.27,3043.62,3044.07
ETHUSD,20251222,173600,3044.18,3044.85,3039.43,3039.43
ETHUSD,20251222,173700,3039.20,3044.82,3037.60,3043.45
ETHUSD,20251222,173800,3043.15,3043.69,3041.09,3041.94
ETHUSD,20251222,173900,3042.20,3044.50,3040.90,3040.90
ETHUSD,20251222,174000,3040.27,3043.34,3039.87,3042.85
ETHUSD,20251222,174100,3042.81,3046.71,3041.31,3046.67
ETHUSD,20251222,174200,3046.77,3046.92,3044.98,3044.98
ETHUSD,20251222,174300,3044.89,3045.07,3042.49,3042.60
ETHUSD,20251222,174400,3042.49,3044.14,3042.21,3042.35
ETHUSD,20251222,174500,3042.22,3042.35,3040.39,3040.39
ETHUSD,20251222,174600,3039.68,3042.09,3039.00,3042.00
ETHUSD,20251222,174700,3042.32,3045.90,3042.32,3045.81
ETHUSD,20251222,174800,3045.94,3046.04,3043.90,3043.90
ETHUSD,20251222,174900,3043.43,3043.43,3041.49,3041.49
ETHUSD,20251222,175000,3041.33,3043.40,3041.33,3042.50
ETHUSD,20251222,175100,3042.43,3043.48,3042.32,3043.48
ETHUSD,20251222,175200,3043.75,3044.57,3041.52,3041.60
ETHUSD,20251222,175300,3042.06,3047.62,3042.06,3047.09
ETHUSD,20251222,175400,3046.49,3046.49,3043.73,3043.73
ETHUSD,20251222,175500,3043.56,3043.69,3041.67,3042.04
ETHUSD,20251222,175600,3041.50,3041.80,3040.00,3041.80
ETHUSD,20251222,175700,3042.18,3042.79,3041.04,3041.04
ETHUSD,20251222,175800,3040.76,3040.85,3039.48,3040.34
ETHUSD,20251222,175900,3040.58,3042.69,3040.58,3041.44
ETHUSD,20251222,180000,3041.65,3042.65,3041.63,3042.63
ETHUSD,20251222,180100,3042.37,3042.54,3040.50,3041.06
ETHUSD,20251222,180200,3040.60,3040.73,3038.39,3040.07
ETHUSD,20251222,180300,3040.44,3040.73,3039.28,3039.38
ETHUSD,20251222,180400,3039.28,3039.56,3037.16,3038.67
ETHUSD,20251222,180500,3038.75,3040.75,3035.64,3036.48
ETHUSD,20251222,180600,3036.46,3036.46,3033.10,3033.91
ETHUSD,20251222,180700,3032.63,3032.63,3026.02,3026.02
ETHUSD,20251222,180800,3026.39,3030.00,3026.39,3026.78
ETHUSD,20251222,180900,3026.42,3029.35,3026.22,3028.92
ETHUSD,20251222,181000,3028.77,3028.77,3026.59,3027.00
ETHUSD,20251222,181100,3027.16,3027.65,3023.91,3027.65
ETHUSD,20251222,181200,3027.54,3032.02,3024.21,3031.50
ETHUSD,20251222,181300,3030.55,3032.00,3029.49,3030.72
ETHUSD,20251222,181400,3030.16,3031.33,3029.50,3030.90
ETHUSD,20251222,181500,3031.00,3031.48,3029.94,3031.42
ETHUSD,20251222,181600,3031.83,3033.12,3026.86,3027.52
ETHUSD,20251222,181700,3027.62,3029.77,3026.00,3029.53
ETHUSD,20251222,181800,3029.37,3033.87,3029.06,3032.58
ETHUSD,20251222,181900,3032.50,3035.33,3032.42,3034.51
ETHUSD,20251222,182000,3034.50,3034.50,3032.65,3033.89
ETHUSD,20251222,182100,3034.10,3034.10,3028.40,3030.57
ETHUSD,20251222,182200,3031.29,3033.46,3030.14,3033.09
ETHUSD,20251222,182300,3032.73,3032.73,3029.00,3029.95
ETHUSD,20251222,182400,3030.15,3031.40,3029.26,3030.19
ETHUSD,20251222,182500,3030.42,3032.95,3030.42,3032.62
ETHUSD,20251222,182600,3032.71,3032.71,3030.17,3031.66
ETHUSD,20251222,182700,3031.38,3032.54,3030.11,3032.54
ETHUSD,20251222,182800,3033.29,3034.47,3031.98,3032.42
ETHUSD,20251222,182900,3032.44,3033.44,3032.37,3032.93
ETHUSD,20251222,183000,3032.74,3032.74,3031.48,3031.69
ETHUSD,20251222,183100,3031.67,3032.97,3031.25,3032.50
ETHUSD,20251222,183200,3032.22,3032.25,3027.50,3027.75
ETHUSD,20251222,183300,3027.18,3027.56,3024.77,3027.56
ETHUSD,20251222,183400,3027.67,3030.00,3026.09,3026.19
ETHUSD,20251222,183500,3025.85,3027.06,3025.60,3026.83
ETHUSD,20251222,183600,3026.50,3027.71,3025.92,3027.66
ETHUSD,20251222,183700,3027.67,3030.49,3025.73,3030.49
ETHUSD,20251222,183800,3030.94,3030.94,3029.40,3030.70
ETHUSD,20251222,183900,3031.11,3032.38,3029.44,3029.67
ETHUSD,20251222,184000,3030.04,3033.65,3029.98,3033.55
ETHUSD,20251222,184100,3033.71,3035.04,3032.12,3032.12
ETHUSD,20251222,184200,3031.82,3034.60,3031.65,3033.81
ETHUSD,20251222,184300,3033.69,3035.20,3033.21,3034.69
ETHUSD,20251222,184400,3034.59,3034.59,3030.86,3032.05
ETHUSD,20251222,184500,3031.61,3032.04,3029.38,3029.38
ETHUSD,20251222,184600,3028.97,3028.97,3024.71,3025.65
ETHUSD,20251222,184700,3025.75,3028.33,3025.75,3028.33
ETHUSD,20251222,184800,3028.58,3028.70,3026.30,3028.37
ETHUSD,20251222,184900,3028.54,3031.25,3028.35,3030.06
ETHUSD,20251222,185000,3030.11,3030.19,3026.84,3026.84
ETHUSD,20251222,185100,3026.71,3027.72,3026.48,3027.00
ETHUSD,20251222,185200,3027.81,3030.42,3027.81,3029.92
ETHUSD,20251222,185300,3029.83,3033.00,3029.79,3031.93
ETHUSD,20251222,185400,3031.86,3031.86,3030.87,3031.00
ETHUSD,20251222,185500,3031.25,3032.16,3029.66,3029.90
ETHUSD,20251222,185600,3029.75,3032.29,3029.54,3032.27
ETHUSD,20251222,185700,3031.95,3033.00,3030.86,3030.92
ETHUSD,20251222,185800,3030.74,3032.69,3030.58,3032.16
ETHUSD,20251222,185900,3031.91,3031.91,3030.91,3030.94
ETHUSD,20251222,190000,3031.00,3032.10,3031.00,3031.73
ETHUSD,20251222,190100,3031.54,3032.79,3031.00,3032.79
ETHUSD,20251222,190200,3033.03,3034.00,3032.90,3033.43
ETHUSD,20251222,190300,3033.37,3034.00,3033.03,3033.59
ETHUSD,20251222,190400,3033.54,3034.62,3033.50,3034.15
ETHUSD,20251222,190500,3034.06,3034.99,3031.52,3031.87
ETHUSD,20251222,190600,3031.44,3031.44,3027.44,3028.79
ETHUSD,20251222,190700,3028.78,3030.23,3028.78,3028.79
ETHUSD,20251222,190800,3028.82,3030.91,3028.82,3029.52
ETHUSD,20251222,190900,3029.56,3030.88,3029.40,3030.04
ETHUSD,20251222,191000,3030.02,3031.10,3029.89,3030.04
ETHUSD,20251222,191100,3030.00,3030.00,3028.45,3028.65
ETHUSD,20251222,191200,3028.69,3034.34,3028.69,3033.62
ETHUSD,20251222,191300,3033.69,3033.92,3032.69,3033.62
ETHUSD,20251222,191400,3033.25,3033.25,3031.53,3032.00
ETHUSD,20251222,191500,3032.29,3032.58,3032.15,3032.29
ETHUSD,20251222,191600,3032.43,3037.22,3032.43,3037.22
ETHUSD,20251222,191700,3037.77,3039.63,3036.58,3036.58
ETHUSD,20251222,191800,3036.69,3036.94,3032.48,3032.78
ETHUSD,20251222,191900,3032.90,3032.90,3029.77,3031.81
ETHUSD,20251222,192000,3030.47,3031.02,3029.30,3030.94
ETHUSD,20251222,192100,3031.06,3031.25,3025.70,3026.00
ETHUSD,20251222,192200,3025.79,3027.66,3022.49,3027.17
ETHUSD,20251222,192300,3026.94,3026.94,3025.88,3026.44
ETHUSD,20251222,192400,3026.69,3029.11,3025.90,3029.11
ETHUSD,20251222,192500,3029.49,3029.67,3028.57,3029.00
ETHUSD,20251222,192600,3028.44,3029.88,3028.44,3029.75
ETHUSD,20251222,192700,3029.62,3032.44,3029.50,3031.61
ETHUSD,20251222,192800,3031.22,3031.22,3030.35,3030.52
ETHUSD,20251222,192900,3030.60,3030.98,3030.38,3030.98
ETHUSD,20251222,193000,3030.65,3031.79,3029.67,3031.79
ETHUSD,20251222,193100,3032.40,3033.17,3030.29,3030.29
ETHUSD,20251222,193200,3030.49,3031.50,3029.46,3030.10
ETHUSD,20251222,193300,3029.80,3032.15,3029.17,3029.23
ETHUSD,20251222,193400,3029.39,3029.90,3027.50,3029.02
ETHUSD,20251222,193500,3028.98,3028.98,3028.06,3028.69
ETHUSD,20251222,193600,3028.67,3028.85,3027.96,3028.25
ETHUSD,20251222,193700,3028.50,3030.38,3028.50,3029.23
ETHUSD,20251222,193800,3029.14,3030.15,3028.38,3029.56
ETHUSD,20251222,193900,3029.70,3031.50,3029.70,3031.40
ETHUSD,20251222,194000,3031.50,3031.50,3030.19,3030.19
ETHUSD,20251222,194100,3029.86,3029.86,3029.12,3029.22
ETHUSD,20251222,194200,3029.12,3032.46,3029.12,3031.65
ETHUSD,20251222,194300,3031.90,3032.13,3029.96,3029.98
ETHUSD,20251222,194400,3029.86,3030.95,3029.42,3030.17
ETHUSD,20251222,194500,3030.10,3030.10,3027.71,3027.71
ETHUSD,20251222,194600,3027.92,3028.54,3027.60,3028.40
ETHUSD,20251222,194700,3028.21,3028.98,3027.68,3028.75
ETHUSD,20251222,194800,3028.79,3029.25,3027.11,3027.23
ETHUSD,20251222,194900,3027.55,3028.81,3027.55,3028.40
ETHUSD,20251222,195000,3028.50,3029.15,3028.00,3028.06
ETHUSD,20251222,195100,3028.02,3028.02,3024.84,3024.85
ETHUSD,20251222,195200,3024.89,3025.50,3023.73,3024.04
ETHUSD,20251222,195300,3024.31,3024.50,3023.64,3024.25
ETHUSD,20251222,195400,3024.29,3024.96,3022.34,3022.35
ETHUSD,20251222,195500,3022.50,3024.00,3022.50,3023.85
ETHUSD,20251222,195600,3023.79,3024.79,3023.72,3024.67
ETHUSD,20251222,195700,3024.76,3025.75,3024.57,3025.75
ETHUSD,20251222,195800,3025.54,3025.54,3024.74,3024.74
ETHUSD,20251222,195900,3024.25,3024.25,3008.46,3013.42
ETHUSD,20251222,200000,3013.52,3016.12,3011.31,3014.76
ETHUSD,20251222,200100,3014.44,3014.54,3011.00,3011.06
ETHUSD,20251222,200200,3010.56,3012.29,3008.33,3008.33
ETHUSD,20251222,200300,3008.19,3009.79,3003.94,3006.52
ETHUSD,20251222,200400,3006.16,3006.53,3004.90,3006.53
ETHUSD,20251222,200500,3006.63,3008.04,3005.25,3005.25
ETHUSD,20251222,200600,3005.21,3005.31,3002.31,3003.79
ETHUSD,20251222,200700,3003.45,3004.50,3002.19,3003.35
ETHUSD,20251222,200800,3003.03,3003.46,2994.50,2997.25
ETHUSD,20251222,200900,2997.12,3001.77,2997.03,3001.77
ETHUSD,20251222,201000,3001.85,3007.04,3001.85,3007.04
ETHUSD,20251222,201100,3006.62,3007.50,3004.02,3006.62
ETHUSD,20251222,201200,3006.66,3007.77,3003.02,3003.02
ETHUSD,20251222,201300,3002.74,3002.74,3000.35,3002.01
ETHUSD,20251222,201400,3002.19,3002.19,2997.12,2999.31
ETHUSD,20251222,201500,2999.21,3001.40,2999.11,2999.54
ETHUSD,20251222,201600,2999.39,3000.92,2997.91,3000.76
ETHUSD,20251222,201700,3000.97,3002.12,3000.70,3002.10
ETHUSD,20251222,201800,3002.09,3002.09,2999.66,3002.00
ETHUSD,20251222,201900,3002.33,3003.75,3001.72,3003.75
ETHUSD,20251222,202000,3003.83,3006.89,3003.83,3006.78
ETHUSD,20251222,202100,3006.71,3006.71,3004.02,3004.02
ETHUSD,20251222,202200,3004.21,3005.79,3003.00,3005.79
ETHUSD,20251222,202300,3006.25,3006.79,3003.58,3003.58
ETHUSD,20251222,202400,3003.67,3005.32,3002.89,3003.09
ETHUSD,20251222,202500,3003.17,3003.50,3002.60,3002.98
ETHUSD,20251222,202600,3003.02,3003.03,2994.21,2994.21
ETHUSD,20251222,202700,2993.90,2994.98,2991.83,2993.02
ETHUSD,20251222,202800,2992.80,2992.80,2985.87,2988.00
ETHUSD,20251222,202900,2988.03,2990.00,2988.03,2989.42
ETHUSD,20251222,203000,2989.48,2989.48,2987.62,2989.10
ETHUSD,20251222,203100,2989.00,2990.82,2985.90,2990.41
ETHUSD,20251222,203200,2990.04,2991.39,2986.69,2987.15
ETHUSD,20251222,203300,2987.29,2989.89,2987.29,2989.41
ETHUSD,20251222,203400,2989.45,2993.46,2989.21,2992.54
ETHUSD,20251222,203500,2992.73,2993.46,2985.71,2985.85
ETHUSD,20251222,203600,2986.44,2986.44,2981.93,2982.90
ETHUSD,20251222,203700,2982.81,2985.76,2982.06,2984.73
ETHUSD,20251222,203800,2984.67,2989.04,2982.64,2988.31
ETHUSD,20251222,203900,2988.40,2991.77,2988.40,2990.81
ETHUSD,20251222,204000,2990.78,2990.78,2989.37,2990.02
ETHUSD,20251222,204100,2990.05,2990.37,2987.38,2987.38
ETHUSD,20251222,204200,2986.95,2989.40,2986.95,2989.40
ETHUSD,20251222,204300,2989.33,2989.50,2987.50,2988.05
ETHUSD,20251222,204400,2987.80,2989.31,2987.10,2987.93
ETHUSD,20251222,204500,2988.36,2989.94,2987.70,2987.70
ETHUSD,20251222,204600,2987.60,2988.15,2986.14,2986.14
ETHUSD,20251222,204700,2986.10,2988.46,2986.09,2988.45
ETHUSD,20251222,204800,2987.78,2987.91,2984.14,2984.14
ETHUSD,20251222,204900,2984.00,2985.50,2982.90,2982.90
ETHUSD,20251222,205000,2982.64,2983.65,2980.34,2982.90
ETHUSD,20251222,205100,2982.85,2982.85,2976.47,2977.31
ETHUSD,20251222,205200,2977.25,2980.33,2976.45,2978.62
ETHUSD,20251222,205300,2978.75,2983.57,2978.75,2983.56
ETHUSD,20251222,205400,2983.71,2984.03,2981.41,2981.46
ETHUSD,20251222,205500,2981.58,2982.00,2976.83,2977.80
ETHUSD,20251222,205600,2977.81,2977.92,2975.98,2976.94
ETHUSD,20251222,205700,2976.98,2977.76,2975.13,2977.76
ETHUSD,20251222,205800,2977.69,2977.69,2973.44,2974.99
ETHUSD,20251222,205900,2974.90,2980.15,2974.90,2980.09
ETHUSD,20251222,210000,2980.23,2981.74,2979.77,2980.12
ETHUSD,20251222,210100,2979.46,2982.09,2976.11,2980.31
ETHUSD,20251222,210200,2979.98,2981.48,2978.35,2979.35
ETHUSD,20251222,210300,2979.21,2983.80,2978.06,2983.57
ETHUSD,20251222,210400,2983.17,2985.27,2982.35,2984.73
ETHUSD,20251222,210500,2984.96,2985.00,2983.02,2983.50
ETHUSD,20251222,210600,2983.42,2984.95,2980.85,2980.85
ETHUSD,20251222,210700,2980.97,2983.04,2979.65,2982.73
ETHUSD,20251222,210800,2982.81,2983.00,2979.79,2979.79
ETHUSD,20251222,210900,2980.00,2983.50,2980.00,2983.19
ETHUSD,20251222,211000,2983.13,2983.13,2980.02,2981.35
ETHUSD,20251222,211100,2981.12,2981.74,2980.23,2981.74
ETHUSD,20251222,211200,2981.79,2982.48,2980.27,2980.34
ETHUSD,20251222,211300,2980.79,2980.95,2976.86,2977.54
ETHUSD,20251222,211400,2977.50,2980.69,2977.50,2979.33
ETHUSD,20251222,211500,2979.40,2979.40,2977.38,2977.38
ETHUSD,20251222,211600,2977.18,2978.48,2976.59,2977.12
ETHUSD,20251222,211700,2976.27,2976.27,2968.21,2968.65
ETHUSD,20251222,211800,2968.45,2969.39,2963.54,2965.85
ETHUSD,20251222,211900,2966.10,2971.76,2966.10,2970.25
ETHUSD,20251222,212000,2970.42,2974.00,2968.77,2973.56
ETHUSD,20251222,212100,2973.42,2973.52,2971.50,2972.90
ETHUSD,20251222,212200,2972.89,2972.89,2968.39,2972.68
ETHUSD,20251222,212300,2973.10,2973.98,2967.95,2967.95
ETHUSD,20251222,212400,2968.15,2970.19,2968.01,2968.98
ETHUSD,20251222,212500,2968.92,2969.90,2966.88,2966.88
ETHUSD,20251222,212600,2967.11,2971.12,2964.37,2970.30
ETHUSD,20251222,212700,2969.94,2971.42,2968.29,2969.71
ETHUSD,20251222,212800,2969.89,2973.77,2969.89,2973.77
ETHUSD,20251222,212900,2973.88,2973.99,2972.33,2973.71
ETHUSD,20251222,213000,2973.50,2973.50,2969.29,2971.98
ETHUSD,20251222,213100,2972.27,2973.10,2971.62,2972.06
ETHUSD,20251222,213200,2972.10,2974.81,2970.50,2974.00
ETHUSD,20251222,213300,2973.88,2975.56,2970.67,2972.58
ETHUSD,20251222,213400,2972.77,2976.99,2972.73,2976.99
ETHUSD,20251222,213500,2977.00,2977.46,2975.50,2975.88
ETHUSD,20251222,213600,2976.15,2976.50,2970.04,2970.14
ETHUSD,20251222,213700,2970.31,2971.60,2969.56,2970.99
ETHUSD,20251222,213800,2970.54,2972.96,2970.40,2972.26
ETHUSD,20251222,213900,2971.91,2973.20,2970.96,2971.50
ETHUSD,20251222,214000,2971.18,2973.42,2971.18,2972.72
ETHUSD,20251222,214100,2972.54,2974.34,2970.71,2974.21
ETHUSD,20251222,214200,2974.15,2974.40,2972.84,2973.96
ETHUSD,20251222,214300,2974.76,2975.21,2973.10,2973.64
ETHUSD,20251222,214400,2972.86,2975.02,2972.27,2974.96
ETHUSD,20251222,214500,2975.10,2978.60,2975.10,2977.96
ETHUSD,20251222,214600,2978.38,2980.31,2975.90,2980.31
ETHUSD,20251222,214700,2980.54,2984.31,2980.54,2982.33
ETHUSD,20251222,214800,2982.29,2983.23,2978.46,2978.96
ETHUSD,20251222,214900,2978.98,2979.83,2976.76,2979.33
ETHUSD,20251222,215000,2979.38,2980.04,2976.76,2978.34
ETHUSD,20251222,215100,2978.52,2978.63,2973.54,2973.54
ETHUSD,20251222,215200,2973.41,2973.41,2971.60,2973.21
ETHUSD,20251222,215300,2973.31,2975.19,2973.21,2975.19
ETHUSD,20251222,215400,2974.88,2975.89,2974.54,2975.58
ETHUSD,20251222,215500,2975.46,2976.00,2973.08,2975.10
ETHUSD,20251222,215600,2975.52,2976.23,2974.29,2976.23
ETHUSD,20251222,215700,2976.27,2978.50,2976.17,2976.82
ETHUSD,20251222,215800,2976.73,2978.34,2975.52,2978.29
ETHUSD,20251222,215900,2978.20,2983.18,2977.61,2981.18
ETHUSD,20251222,220000,2981.04,2981.04,2975.37,2975.37
ETHUSD,20251222,220100,2975.56,2977.77,2975.56,2976.81
ETHUSD,20251222,220200,2976.91,2979.55,2976.91,2979.50
ETHUSD,20251222,220300,2979.40,2982.95,2979.31,2981.21
ETHUSD,20251222,220400,2981.18,2982.27,2980.60,2981.31
ETHUSD,20251222,220500,2981.40,2982.88,2980.25,2982.88
ETHUSD,20251222,220600,2982.94,2984.73,2981.35,2984.60
ETHUSD,20251222,220700,2984.48,2986.17,2984.27,2986.17
ETHUSD,20251222,220800,2986.19,2987.70,2982.96,2982.98
ETHUSD,20251222,220900,2982.90,2986.00,2982.81,2985.71
ETHUSD,20251222,221000,2986.40,2987.66,2985.81,2987.09
ETHUSD,20251222,221100,2986.93,2987.00,2985.27,2987.00
ETHUSD,20251222,221200,2986.77,2986.77,2984.61,2984.61
ETHUSD,20251222,221300,2984.46,2986.10,2984.44,2986.10
ETHUSD,20251222,221400,2985.75,2985.75,2984.87,2985.63
ETHUSD,20251222,221500,2985.85,2986.23,2985.71,2985.81
ETHUSD,20251222,221600,2985.70,2986.07,2984.12,2984.12
ETHUSD,20251222,221700,2984.28,2986.81,2984.28,2986.52
ETHUSD,20251222,221800,2986.22,2986.22,2985.44,2986.02
ETHUSD,20251222,221900,2986.00,2986.02,2983.71,2985.04
ETHUSD,20251222,222000,2985.27,2985.98,2985.27,2985.56
ETHUSD,20251222,222100,2985.44,2985.79,2984.34,2984.34
ETHUSD,20251222,222200,2984.31,2985.77,2984.29,2985.63
ETHUSD,20251222,222300,2985.33,2985.33,2984.65,2984.94
ETHUSD,20251222,222400,2984.96,2987.96,2984.94,2987.96
ETHUSD,20251222,222500,2987.98,2990.60,2987.33,2989.94
ETHUSD,20251222,222600,2989.90,2992.26,2989.34,2991.60
ETHUSD,20251222,222700,2991.81,2992.12,2989.40,2992.12
ETHUSD,20251222,222800,2992.19,2992.19,2991.88,2992.10
ETHUSD,20251222,222900,2992.11,2992.31,2992.11,2992.31
ETHUSD,20251222,223000,2992.48,2993.12,2992.25,2992.37
ETHUSD,20251222,223100,2992.65,2994.61,2992.65,2993.73
ETHUSD,20251222,223200,2993.75,2993.77,2992.68,2993.35
ETHUSD,20251222,223300,2993.43,2993.48,2992.52,2992.52
ETHUSD,20251222,223400,2992.75,2993.47,2992.75,2993.46
ETHUSD,20251222,223500,2993.51,2993.51,2991.05,2991.06
ETHUSD,20251222,223600,2990.83,2990.90,2989.17,2989.67
ETHUSD,20251222,223700,2989.85,2990.09,2989.85,2990.09
ETHUSD,20251222,223800,2990.06,2992.43,2990.06,2992.42
ETHUSD,20251222,223900,2992.28,2993.95,2992.13,2993.95
ETHUSD,20251222,224000,2994.35,2995.50,2994.21,2995.23
ETHUSD,20251222,224100,2995.24,2995.81,2994.17,2994.17
ETHUSD,20251222,224200,2994.00,2997.00,2994.00,2997.00
ETHUSD,20251222,224300,2996.83,2996.83,2995.85,2996.50
ETHUSD,20251222,224400,2996.39,2996.39,2995.87,2996.15
ETHUSD,20251222,224500,2996.17,2996.48,2995.29,2995.29
ETHUSD,20251222,224600,2995.20,2995.20,2993.83,2994.21
ETHUSD,20251222,224700,2994.28,2994.50,2990.35,2990.35
ETHUSD,20251222,224800,2990.51,2991.50,2990.28,2990.40
ETHUSD,20251222,224900,2990.12,2990.12,2987.36,2987.92
ETHUSD,20251222,225000,2987.83,2988.59,2986.96,2988.59
ETHUSD,20251222,225100,2989.10,2989.51,2988.60,2988.79
ETHUSD,20251222,225200,2988.60,2988.60,2986.40,2986.40
ETHUSD,20251222,225300,2986.09,2986.09,2983.66,2985.00
ETHUSD,20251222,225400,2984.56,2984.59,2983.17,2984.59
ETHUSD,20251222,225500,2984.88,2985.52,2984.75,2985.50
ETHUSD,20251222,225600,2985.50,2985.83,2985.50,2985.77
ETHUSD,20251222,225700,2985.78,2985.79,2985.50,2985.73
ETHUSD,20251222,225800,2985.77,2987.51,2985.75,2987.51
ETHUSD,20251222,225900,2986.87,2987.58,2986.87,2987.06
ETHUSD,20251222,230000,2987.02,2988.50,2986.78,2988.50
ETHUSD,20251222,230100,2987.91,2987.91,2986.29,2986.29
ETHUSD,20251222,230200,2986.44,2986.81,2986.19,2986.19
ETHUSD,20251222,230300,2986.20,2987.12,2986.20,2987.12
ETHUSD,20251222,230400,2987.35,2987.35,2981.65,2981.65
ETHUSD,20251222,230500,2981.27,2984.06,2981.27,2984.06
ETHUSD,20251222,230600,2985.27,2985.98,2984.12,2984.44
ETHUSD,20251222,230700,2984.28,2984.50,2982.92,2984.00
ETHUSD,20251222,230800,2984.02,2984.50,2983.67,2983.67
ETHUSD,20251222,230900,2983.44,2983.44,2981.31,2981.75
ETHUSD,20251222,231000,2982.10,2983.40,2981.96,2982.20
ETHUSD,20251222,231100,2982.36,2982.40,2982.00,2982.00
ETHUSD,20251222,231200,2982.37,2983.54,2982.37,2983.52
ETHUSD,20251222,231300,2983.79,2984.10,2983.63,2983.63
ETHUSD,20251222,231400,2983.56,2984.58,2982.54,2983.74
ETHUSD,20251222,231500,2983.65,2983.92,2982.12,2982.25
ETHUSD,20251222,231600,2982.34,2984.29,2982.32,2984.29
ETHUSD,20251222,231700,2984.36,2985.27,2984.36,2984.69
ETHUSD,20251222,231800,2985.34,2990.16,2985.34,2989.33
ETHUSD,20251222,231900,2989.38,2991.73,2989.38,2991.02
ETHUSD,20251222,232000,2991.31,2992.97,2991.31,2992.97
ETHUSD,20251222,232100,2993.30,2994.90,2991.21,2991.21
ETHUSD,20251222,232200,2990.98,2993.31,2990.94,2992.37
ETHUSD,20251222,232300,2991.98,2991.98,2990.70,2990.98
ETHUSD,20251222,232400,2990.84,2990.84,2989.33,2989.62
ETHUSD,20251222,232500,2989.65,2991.38,2988.77,2991.30
ETHUSD,20251222,232600,2991.23,2991.23,2990.50,2990.58
ETHUSD,20251222,232700,2990.54,2991.46,2990.08,2991.38
ETHUSD,20251222,232800,2991.43,2992.92,2990.98,2992.29
ETHUSD,20251222,232900,2992.15,2992.15,2990.84,2990.91
ETHUSD,20251222,233000,2990.69,2991.32,2989.78,2991.28
ETHUSD,20251222,233100,2991.29,2991.67,2989.62,2989.88
ETHUSD,20251222,233200,2990.00,2991.84,2990.00,2991.35
ETHUSD,20251222,233300,2991.36,2992.25,2990.79,2990.79
ETHUSD,20251222,233400,2990.31,2990.31,2988.42,2988.42
ETHUSD,20251222,233500,2988.60,2990.17,2988.60,2990.17
ETHUSD,20251222,233600,2990.16,2990.35,2989.83,2990.35
ETHUSD,20251222,233700,2990.35,2990.35,2990.18,2990.23
ETHUSD,20251222,233800,2990.00,2990.00,2989.54,2989.85
ETHUSD,20251222,233900,2990.26,2990.85,2990.26,2990.50
ETHUSD,20251222,234000,2990.81,2991.01,2990.81,2991.01
ETHUSD,20251222,234100,2991.34,2992.13,2991.15,2991.31
ETHUSD,20251222,234200,2991.11,2991.11,2990.50,2990.50
ETHUSD,20251222,234300,2991.27,2992.74,2991.27,2992.74
ETHUSD,20251222,234400,2992.88,2994.47,2992.48,2993.60
ETHUSD,20251222,234500,2993.35,2993.35,2992.56,2992.62
ETHUSD,20251222,234600,2992.74,2995.60,2992.74,2995.51
ETHUSD,20251222,234700,2995.52,2997.08,2994.52,2996.15
ETHUSD,20251222,234800,2996.13,2996.15,2996.00,2996.00
ETHUSD,20251222,234900,2995.83,2995.83,2995.45,2995.52
ETHUSD,20251222,235000,2995.00,2995.51,2994.44,2995.51
ETHUSD,20251222,235100,2995.52,3003.56,2995.52,3003.31
ETHUSD,20251222,235200,3003.09,3006.50,3002.65,3006.38
ETHUSD,20251222,235300,3006.04,3009.85,3003.39,3009.85
ETHUSD,20251222,235400,3010.17,3014.29,3008.49,3008.49
ETHUSD,20251222,235500,3009.23,3012.23,3009.23,3009.67
ETHUSD,20251222,235600,3009.08,3011.06,3008.54,3009.29
ETHUSD,20251222,235700,3008.98,3009.89,3006.91,3007.04
ETHUSD,20251222,235800,3007.42,3010.81,3007.42,3010.10
ETHUSD,20251222,235900,3009.77,3009.77,3008.15,3008.15
ETHUSD,20251223,000000,3009.38,3011.07,3009.38,3011.02
LTCUSD,20251222,000100,76.12,76.19,76.12,76.17
LTCUSD,20251222,000200,76.18,76.33,76.18,76.33
LTCUSD,20251222,000300,76.32,76.44,76.32,76.38
LTCUSD,20251222,000400,76.35,76.40,76.30,76.38
LTCUSD,20251222,000500,76.37,76.48,76.32,76.44
LTCUSD,20251222,000600,76.46,76.46,76.40,76.40
LTCUSD,20251222,000700,76.39,76.39,76.27,76.27
LTCUSD,20251222,000800,76.24,76.31,76.24,76.31
LTCUSD,20251222,000900,76.30,76.34,76.29,76.32
LTCUSD,20251222,001000,76.31,76.42,76.31,76.39
LTCUSD,20251222,001100,76.38,76.42,76.31,76.32
LTCUSD,20251222,001200,76.34,76.35,76.30,76.30
LTCUSD,20251222,001300,76.31,76.31,76.25,76.28
LTCUSD,20251222,001400,76.27,76.29,76.25,76.25
LTCUSD,20251222,001500,76.25,76.25,76.25,76.25
LTCUSD,20251222,001600,76.24,76.33,76.24,76.33
LTCUSD,20251222,001700,76.35,76.37,76.32,76.37
LTCUSD,20251222,001800,76.36,76.36,76.33,76.35
LTCUSD,20251222,001900,76.34,76.34,76.26,76.27
LTCUSD,20251222,002000,76.28,76.29,76.25,76.29
LTCUSD,20251222,002100,76.28,76.31,76.28,76.30
LTCUSD,20251222,002200,76.31,76.33,76.29,76.31
LTCUSD,20251222,002300,76.32,76.33,76.32,76.32
LTCUSD,20251222,002400,76.33,76.37,76.33,76.37
LTCUSD,20251222,002500,76.36,76.38,76.36,76.36
LTCUSD,20251222,002600,76.37,76.37,76.34,76.35
LTCUSD,20251222,002700,76.34,76.34,76.31,76.32
LTCUSD,20251222,002800,76.31,76.31,76.26,76.28
LTCUSD,20251222,002900,76.27,76.27,76.21,76.21
LTCUSD,20251222,003000,76.22,76.24,76.17,76.17
LTCUSD,20251222,003100,76.15,76.15,76.02,76.10
LTCUSD,20251222,003200,76.08,76.08,76.01,76.04
LTCUSD,20251222,003300,76.05,76.06,76.00,76.01
LTCUSD,20251222,003400,75.99,76.03,75.99,76.01
LTCUSD,20251222,003500,76.02,76.04,76.01,76.01
LTCUSD,20251222,003600,76.00,76.10,76.00,76.10
LTCUSD,20251222,003700,76.09,76.10,76.06,76.08
LTCUSD,20251222,003800,76.09,76.09,76.06,76.07
LTCUSD,20251222,003900,76.08,76.12,76.08,76.12
LTCUSD,20251222,004000,76.11,76.21,76.11,76.21
LTCUSD,20251222,004100,76.19,76.22,76.19,76.22
LTCUSD,20251222,004200,76.21,76.28,76.21,76.26
LTCUSD,20251222,004300,76.27,76.28,76.19,76.19
LTCUSD,20251222,004400,76.20,76.20,76.12,76.13
LTCUSD,20251222,004500,76.14,76.14,76.11,76.11
LTCUSD,20251222,004600,76.12,76.15,76.12,76.14
LTCUSD,20251222,004700,76.15,76.16,76.13,76.15
LTCUSD,20251222,004800,76.15,76.15,76.15,76.15
LTCUSD,20251222,004900,76.17,76.23,76.16,76.18
LTCUSD,20251222,005000,76.20,76.21,76.19,76.21
LTCUSD,20251222,005100,76.23,76.28,76.23,76.28
LTCUSD,20251222,005200,76.29,76.32,76.29,76.31
LTCUSD,20251222,005300,76.30,76.31,76.29,76.31
LTCUSD,20251222,005400,76.32,76.32,76.25,76.25
LTCUSD,20251222,005500,76.26,76.27,76.23,76.24
LTCUSD,20251222,005600,76.23,76.25,76.21,76.21
LTCUSD,20251222,005700,76.20,76.22,76.20,76.21
LTCUSD,20251222,005800,76.23,76.26,76.23,76.26
LTCUSD,20251222,005900,76.24,76.28,76.24,76.28
LTCUSD,20251222,010000,76.27,76.29,76.25,76.29
LTCUSD,20251222,010100,76.31,76.34,76.29,76.34
LTCUSD,20251222,010200,76.38,76.51,76.38,76.49
LTCUSD,20251222,010300,76.50,76.62,76.50,76.54
LTCUSD,20251222,010400,76.52,76.57,76.47,76.49
LTCUSD,20251222,010500,76.51,76.51,76.47,76.51
LTCUSD,20251222,010600,76.50,76.58,76.49,76.58
LTCUSD,20251222,010700,76.57,76.65,76.54,76.56
LTCUSD,20251222,010800,76.57,76.65,76.55,76.65
LTCUSD,20251222,010900,76.66,76.68,76.60,76.60
LTCUSD,20251222,011000,76.59,76.69,76.54,76.69
LTCUSD,20251222,011100,76.70,76.82,76.64,76.65
LTCUSD,20251222,011200,76.67,76.83,76.67,76.79
LTCUSD,20251222,011300,76.80,76.85,76.80,76.83
LTCUSD,20251222,011400,76.84,77.04,76.84,77.04
LTCUSD,20251222,011500,77.05,77.37,77.05,77.37
LTCUSD,20251222,011600,77.38,77.61,77.38,77.45
LTCUSD,20251222,011700,77.43,77.71,77.43,77.68
LTCUSD,20251222,011800,77.67,77.67,77.19,77.24
LTCUSD,20251222,011900,77.28,77.30,77.03,77.05
LTCUSD,20251222,012000,77.04,77.07,76.99,77.06
LTCUSD,20251222,012100,77.09,77.10,76.84,76.93
LTCUSD,20251222,012200,76.95,76.96,76.82,76.84
LTCUSD,20251222,012300,76.85,76.94,76.76,76.92
LTCUSD,20251222,012400,76.93,76.93,76.77,76.88
LTCUSD,20251222,012500,76.89,76.90,76.74,76.76
LTCUSD,20251222,012600,76.77,76.84,76.71,76.74
LTCUSD,20251222,012700,76.75,76.81,76.69,76.81
LTCUSD,20251222,012800,76.82,76.89,76.79,76.79
LTCUSD,20251222,012900,76.82,76.89,76.82,76.89
LTCUSD,20251222,013000,76.90,76.93,76.86,76.92
LTCUSD,20251222,013100,76.93,76.95,76.80,76.80
LTCUSD,20251222,013200,76.82,76.82,76.75,76.79
LTCUSD,20251222,013300,76.81,76.85,76.70,76.71
LTCUSD,20251222,013400,76.69,76.75,76.65,76.70
LTCUSD,20251222,013500,76.69,76.73,76.69,76.71
LTCUSD,20251222,013600,76.70,76.74,76.65,76.74
LTCUSD,20251222,013700,76.76,76.81,76.73,76.81
LTCUSD,20251222,013800,76.80,76.96,76.74,76.96
LTCUSD,20251222,013900,76.95,77.05,76.95,76.96
LTCUSD,20251222,014000,76.97,77.00,76.94,76.94
LTCUSD,20251222,014100,76.96,77.11,76.96,77.02
LTCUSD,20251222,014200,77.01,77.03,76.96,76.96
LTCUSD,20251222,014300,76.97,76.99,76.88,76.91
LTCUSD,20251222,014400,76.90,76.98,76.89,76.96
LTCUSD,20251222,014500,76.95,76.99,76.94,76.99
LTCUSD,20251222,014600,77.00,77.03,76.90,76.90
LTCUSD,20251222,014700,76.89,76.93,76.88,76.90
LTCUSD,20251222,014800,76.92,76.95,76.87,76.93
LTCUSD,20251222,014900,76.95,77.05,76.94,76.96
LTCUSD,20251222,015000,76.98,76.99,76.94,76.95
LTCUSD,20251222,015100,76.96,77.02,76.94,76.95
LTCUSD,20251222,015200,76.96,76.97,76.91,76.95
LTCUSD,20251222,015300,76.96,76.96,76.82,76.83
LTCUSD,20251222,015400,76.82,76.86,76.82,76.82
LTCUSD,20251222,015500,76.81,76.82,76.77,76.82
LTCUSD,20251222,015600,76.83,76.86,76.82,76.86
LTCUSD,20251222,015700,76.87,76.90,76.87,76.90
LTCUSD,20251222,015800,76.89,76.89,76.82,76.83
LTCUSD,20251222,015900,76.82,76.83,76.80,76.81
LTCUSD,20251222,020000,76.79,76.79,76.63,76.63
LTCUSD,20251222,020100,76.62,76.71,76.62,76.69
LTCUSD,20251222,020200,76.71,76.82,76.71,76.75
LTCUSD,20251222,020300,76.76,76.89,76.76,76.89
LTCUSD,20251222,020400,76.88,76.88,76.79,76.79
LTCUSD,20251222,020500,76.78,76.81,76.76,76.80
LTCUSD,20251222,020600,76.79,76.90,76.72,76.88
LTCUSD,20251222,020700,76.87,76.87,76.81,76.87
LTCUSD,20251222,020800,76.86,76.87,76.81,76.82
LTCUSD,20251222,020900,76.83,76.91,76.83,76.87
LTCUSD,20251222,021000,76.88,76.88,76.85,76.86
LTCUSD,20251222,021100,76.88,76.93,76.86,76.88
LTCUSD,20251222,021200,76.89,76.93,76.88,76.92
LTCUSD,20251222,021300,76.93,76.99,76.92,76.99
LTCUSD,20251222,021400,76.98,76.98,76.88,76.88
LTCUSD,20251222,021500,76.86,76.89,76.82,76.89
LTCUSD,20251222,021600,76.90,76.94,76.89,76.94
LTCUSD,20251222,021700,76.93,76.96,76.93,76.96
LTCUSD,20251222,021800,76.98,77.00,76.94,77.00
LTCUSD,20251222,021900,76.97,76.97,76.92,76.96
LTCUSD,20251222,022000,76.94,76.94,76.91,76.94
LTCUSD,20251222,022100,76.93,77.03,76.93,77.02
LTCUSD,20251222,022200,77.03,77.13,77.00,77.12
LTCUSD,20251222,022300,77.11,77.24,77.11,77.15
LTCUSD,20251222,022400,77.16,77.18,77.15,77.15
LTCUSD,20251222,022500,77.16,77.18,77.15,77.15
LTCUSD,20251222,022600,77.16,77.18,77.13,77.15
LTCUSD,20251222,022700,77.14,77.14,77.11,77.13
LTCUSD,20251222,022800,77.12,77.14,77.08,77.14
LTCUSD,20251222,022900,77.13,77.15,77.12,77.15
LTCUSD,20251222,023000,77.16,77.16,77.11,77.11
LTCUSD,20251222,023100,77.12,77.18,77.12,77.14
LTCUSD,20251222,023200,77.15,77.24,77.15,77.24
LTCUSD,20251222,023300,77.22,77.28,77.19,77.28
LTCUSD,20251222,023400,77.26,77.26,77.21,77.22
LTCUSD,20251222,023500,77.21,77.23,77.20,77.23
LTCUSD,20251222,023600,77.21,77.29,77.21,77.27
LTCUSD,20251222,023700,77.28,77.37,77.28,77.35
LTCUSD,20251222,023800,77.33,77.35,77.21,77.22
LTCUSD,20251222,023900,77.24,77.30,77.24,77.29
LTCUSD,20251222,024000,77.28,77.36,77.28,77.36
LTCUSD,20251222,024100,77.35,77.36,77.22,77.24
LTCUSD,20251222,024200,77.22,77.22,77.07,77.15
LTCUSD,20251222,024300,77.17,77.18,77.12,77.15
LTCUSD,20251222,024400,77.16,77.18,77.15,77.15
LTCUSD,20251222,024500,77.14,77.15,77.04,77.04
LTCUSD,20251222,024600,77.03,77.04,77.03,77.04
LTCUSD,20251222,024700,77.04,77.06,77.04,77.04
LTCUSD,20251222,024800,77.05,77.06,77.03,77.06
LTCUSD,20251222,024900,77.04,77.06,77.03,77.04
LTCUSD,20251222,025000,77.03,77.04,77.00,77.00
LTCUSD,20251222,025100,77.02,77.04,76.99,77.00
LTCUSD,20251222,025200,76.99,76.99,76.78,76.82
LTCUSD,20251222,025300,76.80,76.80,76.69,76.70
LTCUSD,20251222,025400,76.69,76.69,76.61,76.64
LTCUSD,20251222,025500,76.65,76.75,76.63,76.74
LTCUSD,20251222,025600,76.75,76.75,76.69,76.69
LTCUSD,20251222,025700,76.68,76.76,76.68,76.76
LTCUSD,20251222,025800,76.75,76.75,76.71,76.71
LTCUSD,20251222,025900,76.72,76.74,76.70,76.72
LTCUSD,20251222,030000,76.73,76.74,76.70,76.70
LTCUSD,20251222,030100,76.71,76.71,76.61,76.64
LTCUSD,20251222,030200,76.62,76.68,76.62,76.65
LTCUSD,20251222,030300,76.66,76.70,76.57,76.58
LTCUSD,20251222,030400,76.59,76.61,76.51,76.58
LTCUSD,20251222,030500,76.60,76.62,76.58,76.58
LTCUSD,20251222,030600,76.59,76.60,76.15,76.18
LTCUSD,20251222,030700,76.16,76.21,75.96,76.21
LTCUSD,20251222,030800,76.19,76.32,76.19,76.31
LTCUSD,20251222,030900,76.29,76.38,76.29,76.35
LTCUSD,20251222,031000,76.36,76.40,76.32,76.33
LTCUSD,20251222,031100,76.32,76.34,76.27,76.29
LTCUSD,20251222,031200,76.28,76.28,76.15,76.21
LTCUSD,20251222,031300,76.20,76.39,76.20,76.37
LTCUSD,20251222,031400,76.38,76.40,76.35,76.35
LTCUSD,20251222,031500,76.34,76.34,76.24,76.26
LTCUSD,20251222,031600,76.24,76.24,76.12,76.18
LTCUSD,20251222,031700,76.17,76.19,76.13,76.16
LTCUSD,20251222,031800,76.17,76.33,76.17,76.29
LTCUSD,20251222,031900,76.27,76.35,76.23,76.26
LTCUSD,20251222,032000,76.27,76.29,76.25,76.26
LTCUSD,20251222,032100,76.24,76.29,76.22,76.28
LTCUSD,20251222,032200,76.27,76.28,76.23,76.23
LTCUSD,20251222,032300,76.24,76.37,76.24,76.35
LTCUSD,20251222,032400,76.37,76.43,76.32,76.35
LTCUSD,20251222,032500,76.37,76.45,76.37,76.45
LTCUSD,20251222,032600,76.46,76.50,76.45,76.50
LTCUSD,20251222,032700,76.49,76.51,76.45,76.45
LTCUSD,20251222,032800,76.44,76.44,76.40,76.40
LTCUSD,20251222,032900,76.39,76.39,76.32,76.32
LTCUSD,20251222,033000,76.33,76.43,76.33,76.43
LTCUSD,20251222,033100,76.42,76.48,76.38,76.44
LTCUSD,20251222,033200,76.46,76.54,76.46,76.53
LTCUSD,20251222,033300,76.51,76.51,76.44,76.46
LTCUSD,20251222,033400,76.45,76.54,76.44,76.53
LTCUSD,20251222,033500,76.51,76.51,76.50,76.51
LTCUSD,20251222,033600,76.52,76.57,76.52,76.54
LTCUSD,20251222,033700,76.55,76.62,76.55,76.58
LTCUSD,20251222,033800,76.59,76.67,76.59,76.67
LTCUSD,20251222,033900,76.66,76.68,76.65,76.66
LTCUSD,20251222,034000,76.67,76.74,76.67,76.69
LTCUSD,20251222,034100,76.71,76.71,76.66,76.68
LTCUSD,20251222,034200,76.67,76.67,76.61,76.63
LTCUSD,20251222,034300,76.61,76.61,76.56,76.60
LTCUSD,20251222,034400,76.58,76.59,76.52,76.59
LTCUSD,20251222,034500,76.60,76.63,76.60,76.63
LTCUSD,20251222,034600,76.65,77.06,76.65,77.06
LTCUSD,20251222,034700,77.07,77.07,76.96,76.97
LTCUSD,20251222,034800,76.98,77.01,76.98,77.00
LTCUSD,20251222,034900,77.01,77.17,77.01,77.14
LTCUSD,20251222,035000,77.12,77.12,77.10,77.12
LTCUSD,20251222,035100,77.10,77.10,77.05,77.06
LTCUSD,20251222,035200,77.07,77.07,77.01,77.03
LTCUSD,20251222,035300,77.04,77.04,77.01,77.03
LTCUSD,20251222,035400,77.02,77.04,77.01,77.03
LTCUSD,20251222,035500,77.04,77.04,76.97,76.97
LTCUSD,20251222,035600,76.99,77.07,76.99,77.07
LTCUSD,20251222,035700,77.08,77.08,77.07,77.07
LTCUSD,20251222,035800,77.08,77.08,77.03,77.03
LTCUSD,20251222,035900,77.01,77.01,76.96,76.99
LTCUSD,20251222,040000,77.00,77.00,77.00,77.00
LTCUSD,20251222,040100,77.01,77.01,77.00,77.00
LTCUSD,20251222,040200,77.01,77.05,77.01,77.03
LTCUSD,20251222,040300,77.01,77.04,77.00,77.00
LTCUSD,20251222,040400,77.02,77.04,76.90,76.90
LTCUSD,20251222,040500,76.92,76.94,76.90,76.93
LTCUSD,20251222,040600,76.92,76.95,76.86,76.86
LTCUSD,20251222,040700,76.85,76.89,76.83,76.89
LTCUSD,20251222,040800,76.88,77.00,76.87,76.99
LTCUSD,20251222,040900,77.00,77.06,76.98,77.06
LTCUSD,20251222,041000,77.04,77.13,77.04,77.13
LTCUSD,20251222,041100,77.14,77.23,77.14,77.21
LTCUSD,20251222,041200,77.20,77.20,77.03,77.03
LTCUSD,20251222,041300,77.04,77.06,77.01,77.04
LTCUSD,20251222,041400,77.05,77.10,77.05,77.05
LTCUSD,20251222,041500,77.06,77.07,77.04,77.06
LTCUSD,20251222,041600,77.07,77.11,77.07,77.10
LTCUSD,20251222,041700,77.12,77.18,77.12,77.18
LTCUSD,20251222,041800,77.17,77.21,77.15,77.18
LTCUSD,20251222,041900,77.17,77.23,77.11,77.23
LTCUSD,20251222,042000,77.22,77.22,77.18,77.18
LTCUSD,20251222,042100,77.19,77.23,77.19,77.22
LTCUSD,20251222,042200,77.24,77.29,77.24,77.29
LTCUSD,20251222,042300,77.32,77.35,77.25,77.25
LTCUSD,20251222,042400,77.24,77.31,77.23,77.31
LTCUSD,20251222,042500,77.32,77.42,77.32,77.40
LTCUSD,20251222,042600,77.37,77.37,77.32,77.33
LTCUSD,20251222,042700,77.32,77.35,77.30,77.32
LTCUSD,20251222,042800,77.33,77.35,77.30,77.32
LTCUSD,20251222,042900,77.34,77.34,77.32,77.34
LTCUSD,20251222,043000,77.33,77.37,77.32,77.37
LTCUSD,20251222,043100,77.38,77.52,77.38,77.46
LTCUSD,20251222,043200,77.45,77.49,77.40,77.40
LTCUSD,20251222,043300,77.42,77.49,77.42,77.49
LTCUSD,20251222,043400,77.50,77.55,77.47,77.49
LTCUSD,20251222,043500,77.48,77.49,77.39,77.42
LTCUSD,20251222,043600,77.40,77.51,77.40,77.47
LTCUSD,20251222,043700,77.48,77.60,77.47,77.60
LTCUSD,20251222,043800,77.61,77.61,77.48,77.48
LTCUSD,20251222,043900,77.49,77.51,77.45,77.46
LTCUSD,20251222,044000,77.47,77.50,77.47,77.48
LTCUSD,20251222,044100,77.49,77.50,77.46,77.46
LTCUSD,20251222,044200,77.46,77.49,77.46,77.49
LTCUSD,20251222,044300,77.50,77.50,77.46,77.46
LTCUSD,20251222,044400,77.48,77.54,77.48,77.53
LTCUSD,20251222,044500,77.52,77.52,77.50,77.50
LTCUSD,20251222,044600,77.51,77.63,77.51,77.60
LTCUSD,20251222,044700,77.62,77.79,77.62,77.71
LTCUSD,20251222,044800,77.69,77.69,77.65,77.65
LTCUSD,20251222,044900,77.63,77.63,77.54,77.57
LTCUSD,20251222,045000,77.56,77.56,77.51,77.52
LTCUSD,20251222,045100,77.53,77.54,77.51,77.52
LTCUSD,20251222,045200,77.51,77.51,77.49,77.51
LTCUSD,20251222,045300,77.50,77.51,77.48,77.51
LTCUSD,20251222,045400,77.52,77.53,77.47,77.51
LTCUSD,20251222,045500,77.52,77.52,77.51,77.51
LTCUSD,20251222,045600,77.50,77.52,77.49,77.52
LTCUSD,20251222,045700,77.53,77.54,77.50,77.53
LTCUSD,20251222,045800,77.51,77.54,77.51,77.53
LTCUSD,20251222,045900,77.52,77.53,77.47,77.47
LTCUSD,20251222,050000,77.46,77.49,77.46,77.49
LTCUSD,20251222,050100,77.50,77.60,77.50,77.60
LTCUSD,20251222,050200,77.58,77.58,77.54,77.57
LTCUSD,20251222,050300,77.55,77.56,77.48,77.49
LTCUSD,20251222,050400,77.47,77.49,77.43,77.46
LTCUSD,20251222,050500,77.45,77.51,77.45,77.48
LTCUSD,20251222,050600,77.46,77.48,77.45,77.46
LTCUSD,20251222,050700,77.43,77.44,77.40,77.40
LTCUSD,20251222,050800,77.39,77.42,77.23,77.25
LTCUSD,20251222,050900,77.26,77.26,77.10,77.14
LTCUSD,20251222,051000,77.15,77.16,77.11,77.15
LTCUSD,20251222,051100,77.18,77.23,77.18,77.23
LTCUSD,20251222,051200,77.22,77.24,77.21,77.21
LTCUSD,20251222,051300,77.22,77.23,77.15,77.15
LTCUSD,20251222,051400,77.14,77.15,77.14,77.14
LTCUSD,20251222,051500,77.13,77.14,77.10,77.10
LTCUSD,20251222,051600,77.11,77.12,77.10,77.10
LTCUSD,20251222,051700,77.11,77.12,77.11,77.12
LTCUSD,20251222,051800,77.12,77.12,77.10,77.10
LTCUSD,20251222,051900,77.11,77.21,77.11,77.19
LTCUSD,20251222,052000,77.21,77.26,77.19,77.20
LTCUSD,20251222,052100,77.19,77.31,77.18,77.25
LTCUSD,20251222,052200,77.26,77.31,77.25,77.31
LTCUSD,20251222,052300,77.32,77.33,77.26,77.26
LTCUSD,20251222,052400,77.27,77.39,77.27,77.39
LTCUSD,20251222,052500,77.40,77.41,77.38,77.40
LTCUSD,20251222,052600,77.42,77.43,77.32,77.35
LTCUSD,20251222,052700,77.36,77.36,77.32,77.35
LTCUSD,20251222,052800,77.36,77.40,77.36,77.37
LTCUSD,20251222,052900,77.38,77.47,77.36,77.42
LTCUSD,20251222,053000,77.43,77.48,77.43,77.44
LTCUSD,20251222,053100,77.43,77.46,77.36,77.39
LTCUSD,20251222,053200,77.40,77.40,77.31,77.31
LTCUSD,20251222,053300,77.32,77.32,77.21,77.21
LTCUSD,20251222,053400,77.19,77.20,77.16,77.16
LTCUSD,20251222,053500,77.17,77.21,77.17,77.21
LTCUSD,20251222,053600,77.19,77.19,77.15,77.16
LTCUSD,20251222,053700,77.17,77.24,77.17,77.24
LTCUSD,20251222,053800,77.25,77.25,77.22,77.25
LTCUSD,20251222,053900,77.24,77.39,77.24,77.36
LTCUSD,20251222,054000,77.38,77.40,77.32,77.32
LTCUSD,20251222,054100,77.29,77.32,77.25,77.26
LTCUSD,20251222,054200,77.27,77.36,77.27,77.35
LTCUSD,20251222,054300,77.33,77.36,77.33,77.35
LTCUSD,20251222,054400,77.36,77.39,77.35,77.35
LTCUSD,20251222,054500,77.36,77.36,77.35,77.36
LTCUSD,20251222,054600,77.35,77.36,77.34,77.34
LTCUSD,20251222,054700,77.35,77.35,77.28,77.30
LTCUSD,20251222,054800,77.31,77.31,77.26,77.26
LTCUSD,20251222,054900,77.29,77.37,77.28,77.29
LTCUSD,20251222,055000,77.30,77.36,77.30,77.36
LTCUSD,20251222,055100,77.35,77.38,77.32,77.37
LTCUSD,20251222,055200,77.36,77.40,77.36,77.39
LTCUSD,20251222,055300,77.38,77.44,77.33,77.44
LTCUSD,20251222,055400,77.43,77.44,77.40,77.40
LTCUSD,20251222,055500,77.39,77.39,77.32,77.37
LTCUSD,20251222,055600,77.35,77.35,77.29,77.34
LTCUSD,20251222,055700,77.35,77.40,77.29,77.29
LTCUSD,20251222,055800,77.31,77.35,77.31,77.32
LTCUSD,20251222,055900,77.33,77.38,77.32,77.38
LTCUSD,20251222,060000,77.39,77.43,77.38,77.43
LTCUSD,20251222,060100,77.44,77.46,77.44,77.46
LTCUSD,20251222,060200,77.47,77.48,77.44,77.46
LTCUSD,20251222,060300,77.45,77.46,77.43,77.43
LTCUSD,20251222,060400,77.44,77.46,77.44,77.46
LTCUSD,20251222,060500,77.47,77.49,77.42,77.43
LTCUSD,20251222,060600,77.42,77.43,77.40,77.43
LTCUSD,20251222,060700,77.45,77.49,77.45,77.49
LTCUSD,20251222,060800,77.50,77.50,77.44,77.44
LTCUSD,20251222,060900,77.46,77.49,77.46,77.48
LTCUSD,20251222,061000,77.47,77.48,77.37,77.37
LTCUSD,20251222,061100,77.35,77.36,77.26,77.33
LTCUSD,20251222,061200,77.34,77.40,77.34,77.40
LTCUSD,20251222,061300,77.41,77.50,77.41,77.50
LTCUSD,20251222,061400,77.51,77.51,77.48,77.49
LTCUSD,20251222,061500,77.48,77.53,77.47,77.53
LTCUSD,20251222,061600,77.51,77.53,77.48,77.53
LTCUSD,20251222,061700,77.52,77.56,77.50,77.54
LTCUSD,20251222,061800,77.55,77.58,77.54,77.56
LTCUSD,20251222,061900,77.57,77.57,77.53,77.54
LTCUSD,20251222,062000,77.55,77.57,77.54,77.57
LTCUSD,20251222,062100,77.56,77.56,77.51,77.52
LTCUSD,20251222,062200,77.53,77.58,77.53,77.57
LTCUSD,20251222,062300,77.55,77.57,77.55,77.57
LTCUSD,20251222,062400,77.56,77.59,77.54,77.58
LTCUSD,20251222,062500,77.57,77.57,77.50,77.51
LTCUSD,20251222,062600,77.50,77.56,77.49,77.56
LTCUSD,20251222,062700,77.54,77.60,77.54,77.60
LTCUSD,20251222,062800,77.58,77.58,77.50,77.55
LTCUSD,20251222,062900,77.54,77.56,77.49,77.49
LTCUSD,20251222,063000,77.48,77.48,77.47,77.48
LTCUSD,20251222,063100,77.47,77.48,77.42,77.43
LTCUSD,20251222,063200,77.44,77.47,77.44,77.47
LTCUSD,20251222,063300,77.46,77.47,77.44,77.45
LTCUSD,20251222,063400,77.46,77.49,77.45,77.46
LTCUSD,20251222,063500,77.48,77.53,77.46,77.52
LTCUSD,20251222,063600,77.50,77.50,77.46,77.46
LTCUSD,20251222,063700,77.45,77.53,77.45,77.53
LTCUSD,20251222,063800,77.54,77.65,77.53,77.65
LTCUSD,20251222,063900,77.67,77.78,77.65,77.78
LTCUSD,20251222,064000,77.75,77.75,77.64,77.68
LTCUSD,20251222,064100,77.65,77.67,77.64,77.67
LTCUSD,20251222,064200,77.68,77.68,77.66,77.67
LTCUSD,20251222,064300,77.66,77.66,77.61,77.61
LTCUSD,20251222,064400,77.60,77.60,77.50,77.51
LTCUSD,20251222,064500,77.53,77.54,77.51,77.53
LTCUSD,20251222,064600,77.54,77.56,77.54,77.54
LTCUSD,20251222,064700,77.53,77.61,77.53,77.60
LTCUSD,20251222,064800,77.62,77.64,77.61,77.61
LTCUSD,20251222,064900,77.60,77.61,77.58,77.60
LTCUSD,20251222,065000,77.58,77.58,77.52,77.52
LTCUSD,20251222,065100,77.51,77.51,77.38,77.38
LTCUSD,20251222,065200,77.37,77.40,77.36,77.36
LTCUSD,20251222,065300,77.35,77.36,77.31,77.31
LTCUSD,20251222,065400,77.30,77.32,77.29,77.32
LTCUSD,20251222,065500,77.31,77.31,77.26,77.27
LTCUSD,20251222,065600,77.28,77.29,77.25,77.28
LTCUSD,20251222,065700,77.29,77.29,77.24,77.25
LTCUSD,20251222,065800,77.24,77.26,77.21,77.21
LTCUSD,20251222,065900,77.20,77.20,77.10,77.10
LTCUSD,20251222,070000,77.12,77.13,77.10,77.10
LTCUSD,20251222,070100,77.09,77.12,76.98,76.98
LTCUSD,20251222,070200,76.99,77.04,76.99,77.04
LTCUSD,20251222,070300,77.05,77.07,77.04,77.06
LTCUSD,20251222,070400,77.05,77.06,77.04,77.05
LTCUSD,20251222,070500,77.04,77.04,77.01,77.03
LTCUSD,20251222,070600,77.04,77.08,77.04,77.06
LTCUSD,20251222,070700,77.07,77.07,77.01,77.01
LTCUSD,20251222,070800,77.02,77.07,77.02,77.04
LTCUSD,20251222,070900,77.06,77.07,77.03,77.06
LTCUSD,20251222,071000,77.07,77.07,76.99,77.03
LTCUSD,20251222,071100,77.01,77.01,76.96,76.96
LTCUSD,20251222,071200,76.95,76.96,76.90,76.95
LTCUSD,20251222,071300,76.96,77.01,76.95,77.01
LTCUSD,20251222,071400,77.00,77.00,76.96,76.96
LTCUSD,20251222,071500,76.97,77.00,76.96,77.00
LTCUSD,20251222,071600,76.99,77.00,76.99,77.00
LTCUSD,20251222,071700,76.99,77.04,76.99,77.04
LTCUSD,20251222,071800,77.03,77.14,77.03,77.14
LTCUSD,20251222,071900,77.12,77.17,77.10,77.17
LTCUSD,20251222,072000,77.18,77.28,77.18,77.28
LTCUSD,20251222,072100,77.27,77.29,77.18,77.18
LTCUSD,20251222,072200,77.17,77.21,77.16,77.16
LTCUSD,20251222,072300,77.14,77.19,77.11,77.18
LTCUSD,20251222,072400,77.17,77.18,77.15,77.15
LTCUSD,20251222,072500,77.16,77.17,77.15,77.15
LTCUSD,20251222,072600,77.14,77.14,77.06,77.06
LTCUSD,20251222,072700,77.04,77.07,77.04,77.04
LTCUSD,20251222,072800,77.05,77.05,77.04,77.05
LTCUSD,20251222,072900,77.04,77.06,77.02,77.06
LTCUSD,20251222,073000,77.07,77.07,77.04,77.05
LTCUSD,20251222,073100,77.06,77.10,77.06,77.10
LTCUSD,20251222,073200,77.12,77.15,77.10,77.14
LTCUSD,20251222,073300,77.15,77.16,77.08,77.10
LTCUSD,20251222,073400,77.11,77.19,77.11,77.18
LTCUSD,20251222,073500,77.21,77.22,77.17,77.17
LTCUSD,20251222,073600,77.18,77.19,77.10,77.12
LTCUSD,20251222,073700,77.14,77.18,77.14,77.18
LTCUSD,20251222,073800,77.17,77.17,77.11,77.14
LTCUSD,20251222,073900,77.14,77.14,77.14,77.14
LTCUSD,20251222,074000,77.15,77.15,77.10,77.10
LTCUSD,20251222,074100,77.08,77.12,77.07,77.11
LTCUSD,20251222,074200,77.12,77.24,77.12,77.21
LTCUSD,20251222,074300,77.22,77.25,77.22,77.24
LTCUSD,20251222,074400,77.25,77.28,77.24,77.24
LTCUSD,20251222,074500,77.26,77.28,77.25,77.27
LTCUSD,20251222,074600,77.28,77.28,77.18,77.19
LTCUSD,20251222,074700,77.21,77.21,77.18,77.18
LTCUSD,20251222,074800,77.17,77.19,77.16,77.16
LTCUSD,20251222,074900,77.17,77.21,77.17,77.17
LTCUSD,20251222,075000,77.15,77.17,77.14,77.17
LTCUSD,20251222,075100,77.18,77.18,77.12,77.12
LTCUSD,20251222,075200,77.11,77.11,77.09,77.09
LTCUSD,20251222,075300,77.08,77.12,77.08,77.10
LTCUSD,20251222,075400,77.11,77.12,77.11,77.12
LTCUSD,20251222,075500,77.11,77.15,77.08,77.15
LTCUSD,20251222,075600,77.13,77.13,77.11,77.11
LTCUSD,20251222,075700,77.12,77.15,77.12,77.12
LTCUSD,20251222,075800,77.13,77.13,77.12,77.12
LTCUSD,20251222,075900,77.11,77.11,77.05,77.06
LTCUSD,20251222,080000,77.07,77.07,77.01,77.01
LTCUSD,20251222,080100,76.99,77.06,76.96,77.06
LTCUSD,20251222,080200,77.07,77.12,77.07,77.12
LTCUSD,20251222,080300,77.14,77.18,77.13,77.15
LTCUSD,20251222,080400,77.14,77.18,77.14,77.18
LTCUSD,20251222,080500,77.21,77.32,77.21,77.31
LTCUSD,20251222,080600,77.29,77.32,77.26,77.26
LTCUSD,20251222,080700,77.29,77.37,77.26,77.35
LTCUSD,20251222,080800,77.37,77.37,77.33,77.34
LTCUSD,20251222,080900,77.35,77.42,77.34,77.34
LTCUSD,20251222,081000,77.32,77.35,77.29,77.35
LTCUSD,20251222,081100,77.33,77.35,77.33,77.35
LTCUSD,20251222,081200,77.34,77.36,77.31,77.35
LTCUSD,20251222,081300,77.34,77.34,77.29,77.32
LTCUSD,20251222,081400,77.33,77.34,77.30,77.31
LTCUSD,20251222,081500,77.32,77.33,77.32,77.33
LTCUSD,20251222,081600,77.32,77.32,77.29,77.30
LTCUSD,20251222,081700,77.31,77.34,77.31,77.33
LTCUSD,20251222,081800,77.32,77.32,77.29,77.29
LTCUSD,20251222,081900,77.30,77.36,77.30,77.34
LTCUSD,20251222,082000,77.33,77.35,77.21,77.24
LTCUSD,20251222,082100,77.23,77.25,77.22,77.25
LTCUSD,20251222,082200,77.24,77.24,77.21,77.21
LTCUSD,20251222,082300,77.25,77.29,77.22,77.29
LTCUSD,20251222,082400,77.30,77.32,77.25,77.26
LTCUSD,20251222,082500,77.24,77.25,77.21,77.25
LTCUSD,20251222,082600,77.26,77.29,77.25,77.25
LTCUSD,20251222,082700,77.26,77.26,77.25,77.26
LTCUSD,20251222,082800,77.25,77.29,77.25,77.29
LTCUSD,20251222,082900,77.28,77.28,77.26,77.26
LTCUSD,20251222,083000,77.26,77.28,77.25,77.26
LTCUSD,20251222,083100,77.27,77.28,77.27,77.28
LTCUSD,20251222,083200,77.27,77.28,77.26,77.26
LTCUSD,20251222,083300,77.25,77.35,77.25,77.35
LTCUSD,20251222,083400,77.34,77.35,77.31,77.35
LTCUSD,20251222,083500,77.34,77.36,77.31,77.31
LTCUSD,20251222,083600,77.32,77.32,77.26,77.26
LTCUSD,20251222,083700,77.25,77.28,77.25,77.26
LTCUSD,20251222,083800,77.28,77.28,77.25,77.26
LTCUSD,20251222,083900,77.27,77.30,77.26,77.28
LTCUSD,20251222,084000,77.27,77.27,77.21,77.21
LTCUSD,20251222,084100,77.23,77.24,77.23,77.24
LTCUSD,20251222,084200,77.23,77.25,77.20,77.25
LTCUSD,20251222,084300,77.26,77.36,77.26,77.36
LTCUSD,20251222,084400,77.37,77.39,77.37,77.39
LTCUSD,20251222,084500,77.38,77.38,77.34,77.34
LTCUSD,20251222,084600,77.33,77.33,77.29,77.31
LTCUSD,20251222,084700,77.30,77.32,77.26,77.26
LTCUSD,20251222,084800,77.25,77.26,77.25,77.26
LTCUSD,20251222,084900,77.27,77.32,77.27,77.32
LTCUSD,20251222,085000,77.31,77.31,77.26,77.26
LTCUSD,20251222,085100,77.25,77.28,77.24,77.25
LTCUSD,20251222,085200,77.26,77.29,77.26,77.29
LTCUSD,20251222,085300,77.28,77.30,77.24,77.24
LTCUSD,20251222,085400,77.25,77.25,77.25,77.25
LTCUSD,20251222,085500,77.24,77.26,77.24,77.25
LTCUSD,20251222,085600,77.24,77.28,77.24,77.28
LTCUSD,20251222,085700,77.27,77.27,77.25,77.25
LTCUSD,20251222,085800,77.24,77.25,77.24,77.25
LTCUSD,20251222,085900,77.25,77.29,77.25,77.29
LTCUSD,20251222,090000,77.28,77.33,77.28,77.32
LTCUSD,20251222,090100,77.30,77.40,77.29,77.40
LTCUSD,20251222,090200,77.42,77.46,77.42,77.46
LTCUSD,20251222,090300,77.47,77.48,77.46,77.46
LTCUSD,20251222,090400,77.44,77.46,77.43,77.45
LTCUSD,20251222,090500,77.43,77.43,77.39,77.40
LTCUSD,20251222,090600,77.39,77.42,77.38,77.42
LTCUSD,20251222,090700,77.41,77.41,77.35,77.36
LTCUSD,20251222,090800,77.35,77.35,77.22,77.24
LTCUSD,20251222,090900,77.23,77.23,77.21,77.21
LTCUSD,20251222,091000,77.22,77.28,77.22,77.28
LTCUSD,20251222,091100,77.29,77.32,77.27,77.27
LTCUSD,20251222,091200,77.25,77.28,77.25,77.28
LTCUSD,20251222,091300,77.27,77.27,77.19,77.22
LTCUSD,20251222,091400,77.23,77.26,77.23,77.26
LTCUSD,20251222,091500,77.25,77.29,77.25,77.29
LTCUSD,20251222,091600,77.30,77.35,77.30,77.32
LTCUSD,20251222,091700,77.33,77.39,77.33,77.38
LTCUSD,20251222,091800,77.35,77.45,77.35,77.45
LTCUSD,20251222,091900,77.44,77.51,77.40,77.47
LTCUSD,20251222,092000,77.48,77.53,77.48,77.53
LTCUSD,20251222,092100,77.54,77.58,77.52,77.56
LTCUSD,20251222,092200,77.59,77.78,77.59,77.71
LTCUSD,20251222,092300,77.72,77.77,77.62,77.64
LTCUSD,20251222,092400,77.63,77.63,77.57,77.60
LTCUSD,20251222,092500,77.61,77.64,77.58,77.58
LTCUSD,20251222,092600,77.54,77.62,77.54,77.61
LTCUSD,20251222,092700,77.62,77.68,77.60,77.68
LTCUSD,20251222,092800,77.69,77.78,77.69,77.75
LTCUSD,20251222,092900,77.76,77.78,77.75,77.75
LTCUSD,20251222,093000,77.76,77.76,77.68,77.70
LTCUSD,20251222,093100,77.71,77.78,77.71,77.76
LTCUSD,20251222,093200,77.77,77.83,77.75,77.78
LTCUSD,20251222,093300,77.76,77.76,77.55,77.55
LTCUSD,20251222,093400,77.56,77.62,77.56,77.60
LTCUSD,20251222,093500,77.59,77.60,77.55,77.58
LTCUSD,20251222,093600,77.57,77.57,77.51,77.51
LTCUSD,20251222,093700,77.52,77.53,77.47,77.51
LTCUSD,20251222,093800,77.52,77.56,77.50,77.52
LTCUSD,20251222,093900,77.53,77.54,77.50,77.50
LTCUSD,20251222,094000,77.52,77.54,77.49,77.50
LTCUSD,20251222,094100,77.51,77.58,77.51,77.57
LTCUSD,20251222,094200,77.58,77.63,77.56,77.62
LTCUSD,20251222,094300,77.60,77.60,77.54,77.56
LTCUSD,20251222,094400,77.54,77.56,77.51,77.54
LTCUSD,20251222,094500,77.52,77.58,77.52,77.55
LTCUSD,20251222,094600,77.56,77.60,77.53,77.60
LTCUSD,20251222,094700,77.58,77.59,77.53,77.57
LTCUSD,20251222,094800,77.56,77.56,77.49,77.49
LTCUSD,20251222,094900,77.48,77.48,77.40,77.45
LTCUSD,20251222,095000,77.44,77.45,77.38,77.44
LTCUSD,20251222,095100,77.43,77.43,77.26,77.33
LTCUSD,20251222,095200,77.34,77.40,77.29,77.35
LTCUSD,20251222,095300,77.36,77.41,77.35,77.36
LTCUSD,20251222,095400,77.35,77.38,77.32,77.32
LTCUSD,20251222,095500,77.33,77.38,77.33,77.37
LTCUSD,20251222,095600,77.35,77.35,77.29,77.35
LTCUSD,20251222,095700,77.33,77.33,77.27,77.27
LTCUSD,20251222,095800,77.28,77.31,77.25,77.28
LTCUSD,20251222,095900,77.26,77.27,77.25,77.26
LTCUSD,20251222,100000,77.26,77.28,77.26,77.28
LTCUSD,20251222,100100,77.27,77.27,77.22,77.24
LTCUSD,20251222,100200,77.26,77.35,77.26,77.34
LTCUSD,20251222,100300,77.35,77.38,77.32,77.32
LTCUSD,20251222,100400,77.35,77.37,77.32,77.37
LTCUSD,20251222,100500,77.36,77.38,77.32,77.32
LTCUSD,20251222,100600,77.33,77.35,77.33,77.35
LTCUSD,20251222,100700,77.34,77.36,77.34,77.35
LTCUSD,20251222,100800,77.36,77.36,77.35,77.35
LTCUSD,20251222,100900,77.36,77.37,77.35,77.36
LTCUSD,20251222,101000,77.37,77.37,77.35,77.36
LTCUSD,20251222,101100,77.35,77.42,77.35,77.42
LTCUSD,20251222,101200,77.43,77.43,77.35,77.35
LTCUSD,20251222,101300,77.36,77.50,77.36,77.43
LTCUSD,20251222,101400,77.44,77.44,77.33,77.35
LTCUSD,20251222,101500,77.34,77.35,77.32,77.35
LTCUSD,20251222,101600,77.34,77.38,77.33,77.38
LTCUSD,20251222,101700,77.39,77.53,77.39,77.53
LTCUSD,20251222,101800,77.52,77.52,77.49,77.50
LTCUSD,20251222,101900,77.49,77.51,77.45,77.51
LTCUSD,20251222,102000,77.52,77.54,77.52,77.54
LTCUSD,20251222,102100,77.52,77.53,77.49,77.49
LTCUSD,20251222,102200,77.50,77.50,77.46,77.49
LTCUSD,20251222,102300,77.50,77.50,77.46,77.46
LTCUSD,20251222,102400,77.47,77.49,77.42,77.47
LTCUSD,20251222,102500,77.46,77.47,77.46,77.46
LTCUSD,20251222,102600,77.47,77.49,77.46,77.47
LTCUSD,20251222,102700,77.48,77.53,77.48,77.53
LTCUSD,20251222,102800,77.54,77.54,77.48,77.49
LTCUSD,20251222,102900,77.50,77.54,77.50,77.53
LTCUSD,20251222,103000,77.53,77.53,77.51,77.51
LTCUSD,20251222,103100,77.50,77.50,77.40,77.40
LTCUSD,20251222,103200,77.41,77.53,77.41,77.53
LTCUSD,20251222,103300,77.54,77.54,77.50,77.53
LTCUSD,20251222,103400,77.54,77.54,77.54,77.54
LTCUSD,20251222,103500,77.54,77.58,77.54,77.58
LTCUSD,20251222,103600,77.59,77.60,77.58,77.59
LTCUSD,20251222,103700,77.60,77.62,77.58,77.61
LTCUSD,20251222,103800,77.60,77.60,77.54,77.54
LTCUSD,20251222,103900,77.53,77.54,77.50,77.54
LTCUSD,20251222,104000,77.54,77.54,77.54,77.54
LTCUSD,20251222,104100,77.56,77.60,77.56,77.60
LTCUSD,20251222,104200,77.57,77.57,77.41,77.41
LTCUSD,20251222,104300,77.42,77.45,77.39,77.45
LTCUSD,20251222,104400,77.46,77.47,77.43,77.46
LTCUSD,20251222,104500,77.47,77.47,77.39,77.40
LTCUSD,20251222,104600,77.39,77.44,77.39,77.43
LTCUSD,20251222,104700,77.42,77.43,77.34,77.34
LTCUSD,20251222,104800,77.35,77.35,77.22,77.24
LTCUSD,20251222,104900,77.25,77.26,77.22,77.25
LTCUSD,20251222,105000,77.24,77.28,77.23,77.28
LTCUSD,20251222,105100,77.26,77.26,77.24,77.25
LTCUSD,20251222,105200,77.26,77.28,77.26,77.26
LTCUSD,20251222,105300,77.29,77.32,77.28,77.28
LTCUSD,20251222,105400,77.29,77.30,77.28,77.30
LTCUSD,20251222,105500,77.31,77.34,77.31,77.34
LTCUSD,20251222,105600,77.35,77.36,77.30,77.31
LTCUSD,20251222,105700,77.32,77.39,77.32,77.35
LTCUSD,20251222,105800,77.37,77.40,77.32,77.32
LTCUSD,20251222,105900,77.33,77.35,77.31,77.31
LTCUSD,20251222,110000,77.32,77.39,77.32,77.39
LTCUSD,20251222,110100,77.40,77.42,77.34,77.40
LTCUSD,20251222,110200,77.38,77.38,77.34,77.35
LTCUSD,20251222,110300,77.33,77.35,77.31,77.35
LTCUSD,20251222,110400,77.34,77.35,77.27,77.27
LTCUSD,20251222,110500,77.29,77.29,77.21,77.25
LTCUSD,20251222,110600,77.24,77.27,77.24,77.26
LTCUSD,20251222,110700,77.25,77.25,77.20,77.20
LTCUSD,20251222,110800,77.21,77.25,77.21,77.22
LTCUSD,20251222,110900,77.23,77.26,77.23,77.25
LTCUSD,20251222,111000,77.26,77.36,77.24,77.36
LTCUSD,20251222,111100,77.35,77.35,77.27,77.32
LTCUSD,20251222,111200,77.31,77.35,77.30,77.35
LTCUSD,20251222,111300,77.37,77.37,77.31,77.36
LTCUSD,20251222,111400,77.35,77.41,77.35,77.39
LTCUSD,20251222,111500,77.42,77.43,77.41,77.42
LTCUSD,20251222,111600,77.40,77.47,77.40,77.46
LTCUSD,20251222,111700,77.45,77.49,77.41,77.48
LTCUSD,20251222,111800,77.46,77.52,77.46,77.51
LTCUSD,20251222,111900,77.52,77.52,77.43,77.43
LTCUSD,20251222,112000,77.44,77.47,77.44,77.46
LTCUSD,20251222,112100,77.45,77.45,77.34,77.34
LTCUSD,20251222,112200,77.36,77.36,77.29,77.29
LTCUSD,20251222,112300,77.29,77.31,77.29,77.31
LTCUSD,20251222,112400,77.32,77.34,77.32,77.34
LTCUSD,20251222,112500,77.35,77.35,77.30,77.35
LTCUSD,20251222,112600,77.33,77.36,77.32,77.36
LTCUSD,20251222,112700,77.38,77.40,77.37,77.40
LTCUSD,20251222,112800,77.38,77.40,77.38,77.40
LTCUSD,20251222,112900,77.41,77.41,77.32,77.32
LTCUSD,20251222,113000,77.35,77.39,77.35,77.37
LTCUSD,20251222,113100,77.38,77.45,77.36,77.44
LTCUSD,20251222,113200,77.43,77.43,77.40,77.42
LTCUSD,20251222,113300,77.41,77.42,77.40,77.42
LTCUSD,20251222,113400,77.43,77.45,77.40,77.40
LTCUSD,20251222,113500,77.39,77.44,77.39,77.41
LTCUSD,20251222,113600,77.43,77.48,77.41,77.48
LTCUSD,20251222,113700,77.46,77.51,77.46,77.51
LTCUSD,20251222,113800,77.49,77.49,77.46,77.48
LTCUSD,20251222,113900,77.47,77.47,77.43,77.45
LTCUSD,20251222,114000,77.46,77.48,77.44,77.47
LTCUSD,20251222,114100,77.46,77.48,77.46,77.48
LTCUSD,20251222,114200,77.49,77.49,77.43,77.43
LTCUSD,20251222,114300,77.44,77.48,77.44,77.48
LTCUSD,20251222,114400,77.48,77.48,77.48,77.48
LTCUSD,20251222,114500,77.46,77.46,77.45,77.46
LTCUSD,20251222,114600,77.43,77.46,77.43,77.45
LTCUSD,20251222,114700,77.46,77.47,77.44,77.47
LTCUSD,20251222,114800,77.46,77.48,77.46,77.48
LTCUSD,20251222,114900,77.47,77.47,77.38,77.40
LTCUSD,20251222,115000,77.39,77.40,77.38,77.39
LTCUSD,20251222,115100,77.40,77.46,77.40,77.43
LTCUSD,20251222,115200,77.44,77.50,77.43,77.46
LTCUSD,20251222,115300,77.47,77.48,77.45,77.47
LTCUSD,20251222,115400,77.46,77.50,77.46,77.50
LTCUSD,20251222,115500,77.49,77.51,77.49,77.51
LTCUSD,20251222,115600,77.52,77.54,77.51,77.54
LTCUSD,20251222,115700,77.55,77.55,77.52,77.54
LTCUSD,20251222,115800,77.53,77.53,77.47,77.47
LTCUSD,20251222,115900,77.46,77.47,77.43,77.43
LTCUSD,20251222,120000,77.44,77.44,77.42,77.43
LTCUSD,20251222,120100,77.44,77.44,77.43,77.43
LTCUSD,20251222,120200,77.44,77.44,77.43,77.44
LTCUSD,20251222,120300,77.45,77.47,77.36,77.38
LTCUSD,20251222,120400,77.39,77.39,77.35,77.35
LTCUSD,20251222,120500,77.34,77.35,77.33,77.33
LTCUSD,20251222,120600,77.32,77.32,77.31,77.31
LTCUSD,20251222,120700,77.32,77.34,77.29,77.34
LTCUSD,20251222,120800,77.35,77.40,77.32,77.32
LTCUSD,20251222,120900,77.33,77.33,77.30,77.30
LTCUSD,20251222,121000,77.29,77.35,77.29,77.33
LTCUSD,20251222,121100,77.33,77.33,77.33,77.33
LTCUSD,20251222,121200,77.32,77.35,77.32,77.33
LTCUSD,20251222,121300,77.34,77.34,77.29,77.32
LTCUSD,20251222,121400,77.31,77.32,77.31,77.32
LTCUSD,20251222,121500,77.32,77.32,77.32,77.32
LTCUSD,20251222,121600,77.31,77.31,77.29,77.29
LTCUSD,20251222,121700,77.30,77.32,77.28,77.28
LTCUSD,20251222,121800,77.27,77.27,77.21,77.23
LTCUSD,20251222,121900,77.22,77.23,77.22,77.22
LTCUSD,20251222,122000,77.24,77.29,77.24,77.26
LTCUSD,20251222,122100,77.27,77.33,77.27,77.29
LTCUSD,20251222,122200,77.28,77.31,77.28,77.31
LTCUSD,20251222,122300,77.30,77.30,77.28,77.28
LTCUSD,20251222,122400,77.27,77.27,77.18,77.22
LTCUSD,20251222,122500,77.21,77.22,77.19,77.19
LTCUSD,20251222,122600,77.21,77.25,77.21,77.25
LTCUSD,20251222,122700,77.27,77.33,77.26,77.33
LTCUSD,20251222,122800,77.35,77.39,77.35,77.36
LTCUSD,20251222,122900,77.34,77.35,77.31,77.31
LTCUSD,20251222,123000,77.30,77.37,77.30,77.35
LTCUSD,20251222,123100,77.37,77.38,77.36,77.37
LTCUSD,20251222,123200,77.38,77.42,77.36,77.37
LTCUSD,20251222,123300,77.38,77.42,77.36,77.40
LTCUSD,20251222,123400,77.39,77.42,77.37,77.42
LTCUSD,20251222,123500,77.43,77.46,77.43,77.44
LTCUSD,20251222,123600,77.42,77.47,77.39,77.47
LTCUSD,20251222,123700,77.46,77.51,77.45,77.51
LTCUSD,20251222,123800,77.53,77.58,77.43,77.46
LTCUSD,20251222,123900,77.44,77.44,77.33,77.39
LTCUSD,20251222,124000,77.38,77.42,77.36,77.39
LTCUSD,20251222,124100,77.40,77.44,77.40,77.44
LTCUSD,20251222,124200,77.43,77.44,77.42,77.43
LTCUSD,20251222,124300,77.44,77.46,77.32,77.34
LTCUSD,20251222,124400,77.35,77.40,77.31,77.32
LTCUSD,20251222,124500,77.34,77.36,77.34,77.35
LTCUSD,20251222,124600,77.36,77.41,77.35,77.39
LTCUSD,20251222,124700,77.38,77.44,77.38,77.44
LTCUSD,20251222,124800,77.43,77.46,77.42,77.46
LTCUSD,20251222,124900,77.47,77.58,77.47,77.54
LTCUSD,20251222,125000,77.53,77.53,77.42,77.42
LTCUSD,20251222,125100,77.43,77.46,77.43,77.45
LTCUSD,20251222,125200,77.43,77.50,77.43,77.44
LTCUSD,20251222,125300,77.43,77.45,77.35,77.42
LTCUSD,20251222,125400,77.41,77.44,77.40,77.44
LTCUSD,20251222,125500,77.46,77.48,77.46,77.47
LTCUSD,20251222,125600,77.46,77.51,77.40,77.40
LTCUSD,20251222,125700,77.41,77.44,77.40,77.44
LTCUSD,20251222,125800,77.43,77.45,77.43,77.43
LTCUSD,20251222,125900,77.44,77.46,77.43,77.46
LTCUSD,20251222,130000,77.44,77.44,77.42,77.43
LTCUSD,20251222,130100,77.44,77.54,77.44,77.54
LTCUSD,20251222,130200,77.53,77.53,77.48,77.49
LTCUSD,20251222,130300,77.51,77.54,77.49,77.49
LTCUSD,20251222,130400,77.50,77.51,77.38,77.43
LTCUSD,20251222,130500,77.42,77.43,77.42,77.43
LTCUSD,20251222,130600,77.42,77.42,77.40,77.42
LTCUSD,20251222,130700,77.43,77.45,77.40,77.40
LTCUSD,20251222,130800,77.39,77.41,77.37,77.37
LTCUSD,20251222,130900,77.38,77.44,77.38,77.44
LTCUSD,20251222,131000,77.45,77.46,77.39,77.39
LTCUSD,20251222,131100,77.40,77.42,77.29,77.32
LTCUSD,20251222,131200,77.33,77.43,77.33,77.33
LTCUSD,20251222,131300,77.32,77.36,77.24,77.36
LTCUSD,20251222,131400,77.35,77.44,77.35,77.43
LTCUSD,20251222,131500,77.42,77.42,77.37,77.37
LTCUSD,20251222,131600,77.38,77.47,77.38,77.47
LTCUSD,20251222,131700,77.49,77.50,77.45,77.48
LTCUSD,20251222,131800,77.49,77.50,77.46,77.48
LTCUSD,20251222,131900,77.49,77.49,77.45,77.46
LTCUSD,20251222,132000,77.48,77.49,77.43,77.46
LTCUSD,20251222,132100,77.45,77.47,77.40,77.43
LTCUSD,20251222,132200,77.44,77.47,77.44,77.44
LTCUSD,20251222,132300,77.43,77.54,77.42,77.50
LTCUSD,20251222,132400,77.49,77.49,77.43,77.43
LTCUSD,20251222,132500,77.42,77.55,77.42,77.50
LTCUSD,20251222,132600,77.51,77.54,77.51,77.52
LTCUSD,20251222,132700,77.51,77.51,77.48,77.51
LTCUSD,20251222,132800,77.50,77.54,77.50,77.54
LTCUSD,20251222,132900,77.56,77.58,77.54,77.58
LTCUSD,20251222,133000,77.60,77.61,77.57,77.61
LTCUSD,20251222,133100,77.63,77.68,77.62,77.67
LTCUSD,20251222,133200,77.68,77.69,77.54,77.60
LTCUSD,20251222,133300,77.62,77.66,77.56,77.66
LTCUSD,20251222,133400,77.67,77.83,77.57,77.57
LTCUSD,20251222,133500,77.55,77.60,77.44,77.46
LTCUSD,20251222,133600,77.47,77.47,77.34,77.39
LTCUSD,20251222,133700,77.40,77.42,77.33,77.33
LTCUSD,20251222,133800,77.32,77.38,77.32,77.34
LTCUSD,20251222,133900,77.35,77.37,77.28,77.28
LTCUSD,20251222,134000,77.27,77.33,77.27,77.33
LTCUSD,20251222,134100,77.32,77.34,77.30,77.31
LTCUSD,20251222,134200,77.32,77.33,77.23,77.25
LTCUSD,20251222,134300,77.26,77.26,77.24,77.24
LTCUSD,20251222,134400,77.25,77.27,77.25,77.27
LTCUSD,20251222,134500,77.28,77.33,77.28,77.33
LTCUSD,20251222,134600,77.32,77.32,77.26,77.26
LTCUSD,20251222,134700,77.28,77.32,77.28,77.31
LTCUSD,20251222,134800,77.32,77.32,77.30,77.32
LTCUSD,20251222,134900,77.31,77.38,77.31,77.37
LTCUSD,20251222,135000,77.38,77.38,77.33,77.33
LTCUSD,20251222,135100,77.34,77.36,77.33,77.36
LTCUSD,20251222,135200,77.35,77.35,77.33,77.34
LTCUSD,20251222,135300,77.35,77.38,77.35,77.36
LTCUSD,20251222,135400,77.35,77.35,77.35,77.35
LTCUSD,20251222,135500,77.36,77.37,77.34,77.34
LTCUSD,20251222,135600,77.35,77.35,77.34,77.34
LTCUSD,20251222,135700,77.33,77.43,77.33,77.43
LTCUSD,20251222,135800,77.44,77.54,77.44,77.53
LTCUSD,20251222,135900,77.57,77.74,77.57,77.68
LTCUSD,20251222,140000,77.67,77.68,77.65,77.65
LTCUSD,20251222,140100,77.67,77.68,77.58,77.61
LTCUSD,20251222,140200,77.60,77.61,77.60,77.60
LTCUSD,20251222,140300,77.62,77.62,77.59,77.60
LTCUSD,20251222,140400,77.61,77.66,77.61,77.64
LTCUSD,20251222,140500,77.65,77.68,77.62,77.63
LTCUSD,20251222,140600,77.62,77.62,77.57,77.57
LTCUSD,20251222,140700,77.59,77.64,77.59,77.64
LTCUSD,20251222,140800,77.63,77.63,77.56,77.56
LTCUSD,20251222,140900,77.57,77.57,77.54,77.54
LTCUSD,20251222,141000,77.53,77.57,77.53,77.57
LTCUSD,20251222,141100,77.56,77.58,77.54,77.54
LTCUSD,20251222,141200,77.55,77.62,77.54,77.62
LTCUSD,20251222,141300,77.60,77.60,77.58,77.58
LTCUSD,20251222,141400,77.59,77.60,77.58,77.60
LTCUSD,20251222,141500,77.58,77.61,77.58,77.61
LTCUSD,20251222,141600,77.62,77.64,77.57,77.57
LTCUSD,20251222,141700,77.58,77.59,77.58,77.58
LTCUSD,20251222,141800,77.57,77.59,77.56,77.57
LTCUSD,20251222,141900,77.58,77.59,77.50,77.51
LTCUSD,20251222,142000,77.52,77.54,77.51,77.52
LTCUSD,20251222,142100,77.46,77.49,77.38,77.47
LTCUSD,20251222,142200,77.46,77.54,77.42,77.42
LTCUSD,20251222,142300,77.41,77.43,77.40,77.42
LTCUSD,20251222,142400,77.43,77.45,77.42,77.43
LTCUSD,20251222,142500,77.42,77.43,77.38,77.38
LTCUSD,20251222,142600,77.39,77.56,77.39,77.51
LTCUSD,20251222,142700,77.53,77.53,77.46,77.50
LTCUSD,20251222,142800,77.49,77.54,77.49,77.51
LTCUSD,20251222,142900,77.52,77.53,77.50,77.50
LTCUSD,20251222,143000,77.52,77.57,77.52,77.57
LTCUSD,20251222,143100,77.56,77.56,77.53,77.53
LTCUSD,20251222,143200,77.54,77.57,77.52,77.56
LTCUSD,20251222,143300,77.54,77.54,77.43,77.45
LTCUSD,20251222,143400,77.44,77.48,77.43,77.48
LTCUSD,20251222,143500,77.46,77.46,77.41,77.44
LTCUSD,20251222,143600,77.43,77.45,77.40,77.43
LTCUSD,20251222,143700,77.44,77.47,77.43,77.47
LTCUSD,20251222,143800,77.46,77.47,77.44,77.45
LTCUSD,20251222,143900,77.44,77.44,77.39,77.43
LTCUSD,20251222,144000,77.44,77.47,77.42,77.42
LTCUSD,20251222,144100,77.41,77.41,77.37,77.38
LTCUSD,20251222,144200,77.39,77.40,77.37,77.38
LTCUSD,20251222,144300,77.39,77.40,77.35,77.35
LTCUSD,20251222,144400,77.34,77.38,77.34,77.35
LTCUSD,20251222,144500,77.36,77.37,77.35,77.36
LTCUSD,20251222,144600,77.35,77.43,77.35,77.42
LTCUSD,20251222,144700,77.40,77.48,77.38,77.38
LTCUSD,20251222,144800,77.37,77.44,77.36,77.43
LTCUSD,20251222,144900,77.41,77.42,77.36,77.40
LTCUSD,20251222,145000,77.38,77.45,77.38,77.44
LTCUSD,20251222,145100,77.46,77.48,77.45,77.46
LTCUSD,20251222,145200,77.47,77.49,77.47,77.49
LTCUSD,20251222,145300,77.50,77.53,77.49,77.52
LTCUSD,20251222,145400,77.51,77.53,77.50,77.51
LTCUSD,20251222,145500,77.52,77.54,77.51,77.52
LTCUSD,20251222,145600,77.53,77.60,77.53,77.58
LTCUSD,20251222,145700,77.60,77.60,77.58,77.58
LTCUSD,20251222,145800,77.57,77.59,77.57,77.59
LTCUSD,20251222,145900,77.58,77.58,77.58,77.58
LTCUSD,20251222,150000,77.58,77.61,77.57,77.61
LTCUSD,20251222,150100,77.62,77.65,77.62,77.63
LTCUSD,20251222,150200,77.65,77.73,77.65,77.73
LTCUSD,20251222,150300,77.72,77.80,77.72,77.79
LTCUSD,20251222,150400,77.78,77.82,77.78,77.82
LTCUSD,20251222,150500,77.83,77.90,77.82,77.88
LTCUSD,20251222,150600,77.87,77.90,77.85,77.87
LTCUSD,20251222,150700,77.88,77.94,77.88,77.93
LTCUSD,20251222,150800,77.94,77.94,77.85,77.85
LTCUSD,20251222,150900,77.84,77.84,77.71,77.77
LTCUSD,20251222,151000,77.76,77.76,77.67,77.67
LTCUSD,20251222,151100,77.68,77.70,77.68,77.68
LTCUSD,20251222,151200,77.69,77.72,77.69,77.72
LTCUSD,20251222,151300,77.73,77.75,77.73,77.74
LTCUSD,20251222,151400,77.75,77.77,77.74,77.75
LTCUSD,20251222,151500,77.76,77.76,77.74,77.74
LTCUSD,20251222,151600,77.76,77.82,77.76,77.82
LTCUSD,20251222,151700,77.84,77.88,77.83,77.88
LTCUSD,20251222,151800,77.86,77.90,77.82,77.85
LTCUSD,20251222,151900,77.86,77.91,77.85,77.90
LTCUSD,20251222,152000,77.89,77.89,77.86,77.86
LTCUSD,20251222,152100,77.85,77.88,77.82,77.85
LTCUSD,20251222,152200,77.84,77.85,77.82,77.83
LTCUSD,20251222,152300,77.82,77.83,77.82,77.82
LTCUSD,20251222,152400,77.81,77.82,77.81,77.82
LTCUSD,20251222,152500,77.81,77.81,77.68,77.68
LTCUSD,20251222,152600,77.69,77.78,77.69,77.78
LTCUSD,20251222,152700,77.79,77.79,77.76,77.79
LTCUSD,20251222,152800,77.78,77.79,77.76,77.77
LTCUSD,20251222,152900,77.78,77.78,77.76,77.76
LTCUSD,20251222,153000,77.75,77.75,77.68,77.71
LTCUSD,20251222,153100,77.69,77.76,77.58,77.66
LTCUSD,20251222,153200,77.63,77.74,77.61,77.74
LTCUSD,20251222,153300,77.75,77.89,77.75,77.81
LTCUSD,20251222,153400,77.78,77.78,77.40,77.44
LTCUSD,20251222,153500,77.46,77.46,77.26,77.46
LTCUSD,20251222,153600,77.49,77.52,77.43,77.49
LTCUSD,20251222,153700,77.44,77.50,77.43,77.46
LTCUSD,20251222,153800,77.45,77.51,77.42,77.43
LTCUSD,20251222,153900,77.42,77.42,77.32,77.37
LTCUSD,20251222,154000,77.38,77.46,77.28,77.46
LTCUSD,20251222,154100,77.48,77.50,77.30,77.30
LTCUSD,20251222,154200,77.31,77.40,77.24,77.34
LTCUSD,20251222,154300,77.33,77.46,77.29,77.46
LTCUSD,20251222,154400,77.48,77.60,77.48,77.60
LTCUSD,20251222,154500,77.59,77.68,77.58,77.66
LTCUSD,20251222,154600,77.65,77.68,77.57,77.62
LTCUSD,20251222,154700,77.60,77.71,77.58,77.71
LTCUSD,20251222,154800,77.72,77.93,77.72,77.88
LTCUSD,20251222,154900,77.92,78.06,77.83,77.83
LTCUSD,20251222,155000,77.82,77.90,77.81,77.90
LTCUSD,20251222,155100,77.91,77.93,77.82,77.83
LTCUSD,20251222,155200,77.85,77.90,77.79,77.79
LTCUSD,20251222,155300,77.77,77.82,77.73,77.75
LTCUSD,20251222,155400,77.76,77.78,77.75,77.78
LTCUSD,20251222,155500,77.79,77.91,77.79,77.91
LTCUSD,20251222,155600,77.93,77.98,77.87,77.87
LTCUSD,20251222,155700,77.86,77.99,77.86,77.88
LTCUSD,20251222,155800,77.86,77.92,77.85,77.90
LTCUSD,20251222,155900,77.91,77.94,77.91,77.94
LTCUSD,20251222,160000,77.95,78.06,77.95,78.06
LTCUSD,20251222,160100,78.08,78.15,78.02,78.02
LTCUSD,20251222,160200,78.01,78.03,77.95,77.96
LTCUSD,20251222,160300,77.95,78.14,77.93,78.10
LTCUSD,20251222,160400,78.09,78.27,78.09,78.27
LTCUSD,20251222,160500,78.28,78.32,78.21,78.22
LTCUSD,20251222,160600,78.19,78.35,78.17,78.24
LTCUSD,20251222,160700,78.26,78.35,78.26,78.30
LTCUSD,20251222,160800,78.34,78.51,78.34,78.51
LTCUSD,20251222,160900,78.49,78.53,78.43,78.46
LTCUSD,20251222,161000,78.47,78.56,78.47,78.50
LTCUSD,20251222,161100,78.51,78.73,78.51,78.62
LTCUSD,20251222,161200,78.59,78.62,78.49,78.62
LTCUSD,20251222,161300,78.58,78.58,78.24,78.25
LTCUSD,20251222,161400,78.23,78.29,78.18,78.20
LTCUSD,20251222,161500,78.21,78.23,78.17,78.17
LTCUSD,20251222,161600,78.15,78.21,78.12,78.15
LTCUSD,20251222,161700,78.14,78.36,78.11,78.36
LTCUSD,20251222,161800,78.40,78.46,78.37,78.37
LTCUSD,20251222,161900,78.35,78.47,78.27,78.47
LTCUSD,20251222,162000,78.46,78.51,78.38,78.38
LTCUSD,20251222,162100,78.35,78.55,78.35,78.52
LTCUSD,20251222,162200,78.53,78.53,78.36,78.38
LTCUSD,20251222,162300,78.37,78.37,78.18,78.19
LTCUSD,20251222,162400,78.20,78.20,77.89,78.04
LTCUSD,20251222,162500,78.02,78.26,78.02,78.24
LTCUSD,20251222,162600,78.23,78.28,78.19,78.26
LTCUSD,20251222,162700,78.23,78.23,78.10,78.15
LTCUSD,20251222,162800,78.14,78.21,78.10,78.15
LTCUSD,20251222,162900,78.11,78.21,78.09,78.15
LTCUSD,20251222,163000,78.17,78.33,78.17,78.30
LTCUSD,20251222,163100,78.29,78.31,78.21,78.22
LTCUSD,20251222,163200,78.21,78.25,78.10,78.10
LTCUSD,20251222,163300,78.12,78.23,78.12,78.15
LTCUSD,20251222,163400,78.17,78.26,78.14,78.18
LTCUSD,20251222,163500,78.21,78.29,78.17,78.27
LTCUSD,20251222,163600,78.25,78.25,78.12,78.15
LTCUSD,20251222,163700,78.17,78.17,77.81,77.89
LTCUSD,20251222,163800,77.90,77.95,77.83,77.88
LTCUSD,20251222,163900,77.86,77.93,77.85,77.92
LTCUSD,20251222,164000,77.94,78.06,77.90,77.98
LTCUSD,20251222,164100,77.96,78.15,77.95,78.15
LTCUSD,20251222,164200,78.16,78.24,78.12,78.12
LTCUSD,20251222,164300,78.07,78.18,78.07,78.17
LTCUSD,20251222,164400,78.18,78.26,78.15,78.25
LTCUSD,20251222,164500,78.24,78.38,78.21,78.37
LTCUSD,20251222,164600,78.39,78.43,78.30,78.31
LTCUSD,20251222,164700,78.32,78.35,78.29,78.34
LTCUSD,20251222,164800,78.35,78.54,78.35,78.54
LTCUSD,20251222,164900,78.52,78.55,78.35,78.35
LTCUSD,20251222,165000,78.32,78.32,78.22,78.31
LTCUSD,20251222,165100,78.32,78.39,78.25,78.31
LTCUSD,20251222,165200,78.33,78.42,78.31,78.35
LTCUSD,20251222,165300,78.34,78.47,78.34,78.41
LTCUSD,20251222,165400,78.40,78.43,78.35,78.37
LTCUSD,20251222,165500,78.38,78.48,78.36,78.48
LTCUSD,20251222,165600,78.46,78.61,78.44,78.60
LTCUSD,20251222,165700,78.61,78.73,78.58,78.66
LTCUSD,20251222,165800,78.65,78.96,78.65,78.88
LTCUSD,20251222,165900,78.87,78.90,78.73,78.73
LTCUSD,20251222,170000,78.75,78.82,78.74,78.82
LTCUSD,20251222,170100,78.86,78.89,78.82,78.86
LTCUSD,20251222,170200,78.85,78.88,78.79,78.85
LTCUSD,20251222,170300,78.86,78.86,78.71,78.76
LTCUSD,20251222,170400,78.75,78.77,78.70,78.70
LTCUSD,20251222,170500,78.69,78.73,78.65,78.65
LTCUSD,20251222,170600,78.63,78.63,78.51,78.51
LTCUSD,20251222,170700,78.49,78.64,78.47,78.63
LTCUSD,20251222,170800,78.66,78.80,78.66,78.71
LTCUSD,20251222,170900,78.72,78.73,78.67,78.67
LTCUSD,20251222,171000,78.65,78.68,78.63,78.65
LTCUSD,20251222,171100,78.66,78.77,78.66,78.76
LTCUSD,20251222,171200,78.78,78.90,78.78,78.86
LTCUSD,20251222,171300,78.85,78.85,78.81,78.82
LTCUSD,20251222,171400,78.83,78.87,78.82,78.82
LTCUSD,20251222,171500,78.79,78.79,78.72,78.75
LTCUSD,20251222,171600,78.76,78.82,78.74,78.81
LTCUSD,20251222,171700,78.82,78.82,78.73,78.75
LTCUSD,20251222,171800,78.71,78.71,78.58,78.62
LTCUSD,20251222,171900,78.60,78.67,78.58,78.58
LTCUSD,20251222,172000,78.57,78.65,78.56,78.62
LTCUSD,20251222,172100,78.60,78.68,78.60,78.68
LTCUSD,20251222,172200,78.69,78.75,78.69,78.74
LTCUSD,20251222,172300,78.72,78.72,78.59,78.59
LTCUSD,20251222,172400,78.58,78.62,78.57,78.61
LTCUSD,20251222,172500,78.60,78.68,78.58,78.68
LTCUSD,20251222,172600,78.67,78.72,78.67,78.72
LTCUSD,20251222,172700,78.71,78.71,78.59,78.60
LTCUSD,20251222,172800,78.58,78.62,78.58,78.62
LTCUSD,20251222,172900,78.63,78.68,78.63,78.64
LTCUSD,20251222,173000,78.65,78.66,78.62,78.62
LTCUSD,20251222,173100,78.58,78.61,78.57,78.57
LTCUSD,20251222,173200,78.56,78.57,78.42,78.43
LTCUSD,20251222,173300,78.44,78.44,78.32,78.38
LTCUSD,20251222,173400,78.39,78.43,78.35,78.36
LTCUSD,20251222,173500,78.38,78.41,78.36,78.37
LTCUSD,20251222,173600,78.36,78.40,78.27,78.28
LTCUSD,20251222,173700,78.29,78.44,78.26,78.43
LTCUSD,20251222,173800,78.42,78.43,78.38,78.40
LTCUSD,20251222,173900,78.42,78.47,78.36,78.36
LTCUSD,20251222,174000,78.35,78.44,78.35,78.43
LTCUSD,20251222,174100,78.42,78.53,78.40,78.53
LTCUSD,20251222,174200,78.52,78.52,78.43,78.43
LTCUSD,20251222,174300,78.42,78.44,78.40,78.40
LTCUSD,20251222,174400,78.41,78.42,78.35,78.35
LTCUSD,20251222,174500,78.34,78.37,78.32,78.33
LTCUSD,20251222,174600,78.32,78.38,78.31,78.38
LTCUSD,20251222,174700,78.39,78.40,78.37,78.38
LTCUSD,20251222,174800,78.39,78.43,78.39,78.40
LTCUSD,20251222,174900,78.41,78.42,78.39,78.41
LTCUSD,20251222,175000,78.40,78.43,78.35,78.38
LTCUSD,20251222,175100,78.39,78.41,78.36,78.39
LTCUSD,20251222,175200,78.40,78.41,78.39,78.40
LTCUSD,20251222,175300,78.43,78.54,78.43,78.49
LTCUSD,20251222,175400,78.50,78.50,78.43,78.43
LTCUSD,20251222,175500,78.42,78.45,78.42,78.44
LTCUSD,20251222,175600,78.43,78.46,78.41,78.46
LTCUSD,20251222,175700,78.47,78.48,78.44,78.45
LTCUSD,20251222,175800,78.46,78.46,78.41,78.43
LTCUSD,20251222,175900,78.42,78.47,78.39,78.40
LTCUSD,20251222,180000,78.41,78.41,78.38,78.38
LTCUSD,20251222,180100,78.37,78.37,78.26,78.29
LTCUSD,20251222,180200,78.28,78.28,78.19,78.21
LTCUSD,20251222,180300,78.23,78.27,78.20,78.24
LTCUSD,20251222,180400,78.23,78.24,78.16,78.24
LTCUSD,20251222,180500,78.25,78.27,78.17,78.18
LTCUSD,20251222,180600,78.17,78.17,78.05,78.07
LTCUSD,20251222,180700,78.04,78.04,77.99,78.01
LTCUSD,20251222,180800,78.02,78.04,77.96,77.96
LTCUSD,20251222,180900,77.98,78.03,77.95,77.95
LTCUSD,20251222,181000,77.93,77.96,77.90,77.90
LTCUSD,20251222,181100,77.88,77.94,77.88,77.94
LTCUSD,20251222,181200,77.93,78.03,77.90,77.98
LTCUSD,20251222,181300,77.96,78.00,77.96,77.96
LTCUSD,20251222,181400,77.98,77.98,77.94,77.96
LTCUSD,20251222,181500,77.94,77.94,77.94,77.94
LTCUSD,20251222,181600,77.96,77.96,77.86,77.86
LTCUSD,20251222,181700,77.85,77.93,77.83,77.90
LTCUSD,20251222,181800,77.91,78.01,77.90,77.99
LTCUSD,20251222,181900,77.98,78.07,77.98,78.06
LTCUSD,20251222,182000,78.05,78.07,78.01,78.07
LTCUSD,20251222,182100,78.06,78.06,77.94,77.99
LTCUSD,20251222,182200,78.01,78.03,77.97,78.03
LTCUSD,20251222,182300,78.02,78.02,77.97,78.01
LTCUSD,20251222,182400,78.02,78.07,78.02,78.05
LTCUSD,20251222,182500,78.07,78.12,78.07,78.12
LTCUSD,20251222,182600,78.10,78.10,78.06,78.10
LTCUSD,20251222,182700,78.08,78.10,78.07,78.10
LTCUSD,20251222,182800,78.11,78.16,78.10,78.10
LTCUSD,20251222,182900,78.11,78.11,78.10,78.10
LTCUSD,20251222,183000,78.09,78.11,78.09,78.10
LTCUSD,20251222,183100,78.08,78.12,78.07,78.10
LTCUSD,20251222,183200,78.12,78.14,78.07,78.07
LTCUSD,20251222,183300,78.06,78.06,78.00,78.01
LTCUSD,20251222,183400,78.03,78.04,77.97,77.97
LTCUSD,20251222,183500,77.96,78.01,77.95,78.01
LTCUSD,20251222,183600,78.00,78.04,77.99,78.04
LTCUSD,20251222,183700,78.03,78.10,78.01,78.09
LTCUSD,20251222,183800,78.08,78.08,78.04,78.06
LTCUSD,20251222,183900,78.07,78.07,77.99,78.01
LTCUSD,20251222,184000,78.02,78.10,78.02,78.10
LTCUSD,20251222,184100,78.09,78.12,78.06,78.06
LTCUSD,20251222,184200,78.05,78.15,78.05,78.13
LTCUSD,20251222,184300,78.12,78.15,78.10,78.11
LTCUSD,20251222,184400,78.10,78.10,78.01,78.01
LTCUSD,20251222,184500,78.00,78.00,77.94,77.94
LTCUSD,20251222,184600,77.92,77.92,77.87,77.89
LTCUSD,20251222,184700,77.90,77.93,77.90,77.92
LTCUSD,20251222,184800,77.91,77.93,77.90,77.93
LTCUSD,20251222,184900,77.94,77.99,77.92,77.97
LTCUSD,20251222,185000,77.96,77.96,77.90,77.90
LTCUSD,20251222,185100,77.92,77.93,77.91,77.93
LTCUSD,20251222,185200,77.94,78.04,77.94,78.04
LTCUSD,20251222,185300,78.06,78.10,78.06,78.08
LTCUSD,20251222,185400,78.07,78.07,78.00,78.00
LTCUSD,20251222,185500,77.99,77.99,77.96,77.96
LTCUSD,20251222,185600,77.97,78.01,77.97,78.01
LTCUSD,20251222,185700,78.00,78.02,77.99,78.00
LTCUSD,20251222,185800,77.99,78.02,77.99,78.00
LTCUSD,20251222,185900,77.99,78.00,77.97,78.00
LTCUSD,20251222,190000,78.01,78.04,78.01,78.04
LTCUSD,20251222,190100,78.02,78.02,77.96,78.01
LTCUSD,20251222,190200,78.02,78.04,78.00,78.00
LTCUSD,20251222,190300,78.02,78.07,78.02,78.06
LTCUSD,20251222,190400,78.07,78.07,78.03,78.07
LTCUSD,20251222,190500,78.06,78.09,78.01,78.01
LTCUSD,20251222,190600,78.00,78.00,77.93,77.96
LTCUSD,20251222,190700,77.95,77.98,77.95,77.96
LTCUSD,20251222,190800,77.95,77.98,77.92,77.92
LTCUSD,20251222,190900,77.93,77.96,77.93,77.94
LTCUSD,20251222,191000,77.95,77.98,77.95,77.95
LTCUSD,20251222,191100,77.94,77.94,77.93,77.93
LTCUSD,20251222,191200,77.93,78.04,77.93,78.03
LTCUSD,20251222,191300,78.04,78.07,78.01,78.07
LTCUSD,20251222,191400,78.06,78.08,78.04,78.06
LTCUSD,20251222,191500,78.07,78.07,78.06,78.06
LTCUSD,20251222,191600,78.07,78.17,78.07,78.17
LTCUSD,20251222,191700,78.19,78.24,78.18,78.18
LTCUSD,20251222,191800,78.19,78.19,78.10,78.10
LTCUSD,20251222,191900,78.08,78.08,78.04,78.08
LTCUSD,20251222,192000,78.07,78.10,78.06,78.09
LTCUSD,20251222,192100,78.10,78.10,78.03,78.06
LTCUSD,20251222,192200,78.04,78.10,78.02,78.10
LTCUSD,20251222,192300,78.12,78.14,78.11,78.12
LTCUSD,20251222,192400,78.13,78.15,78.11,78.15
LTCUSD,20251222,192500,78.17,78.18,78.15,78.18
LTCUSD,20251222,192600,78.19,78.21,78.18,78.21
LTCUSD,20251222,192700,78.19,78.22,78.15,78.21
LTCUSD,20251222,192800,78.20,78.20,78.18,78.18
LTCUSD,20251222,192900,78.19,78.20,78.18,78.18
LTCUSD,20251222,193000,78.16,78.19,78.16,78.19
LTCUSD,20251222,193100,78.21,78.22,78.12,78.12
LTCUSD,20251222,193200,78.11,78.14,78.04,78.06
LTCUSD,20251222,193300,78.05,78.12,78.03,78.04
LTCUSD,20251222,193400,78.05,78.05,78.01,78.03
LTCUSD,20251222,193500,78.02,78.04,78.01,78.04
LTCUSD,20251222,193600,78.03,78.03,78.00,78.01
LTCUSD,20251222,193700,78.02,78.05,78.02,78.04
LTCUSD,20251222,193800,78.06,78.08,78.06,78.08
LTCUSD,20251222,193900,78.07,78.14,78.07,78.14
LTCUSD,20251222,194000,78.12,78.12,78.11,78.11
LTCUSD,20251222,194100,78.10,78.13,78.08,78.13
LTCUSD,20251222,194200,78.14,78.29,78.14,78.27
LTCUSD,20251222,194300,78.29,78.29,78.22,78.22
LTCUSD,20251222,194400,78.21,78.25,78.21,78.22
LTCUSD,20251222,194500,78.24,78.26,78.22,78.22
LTCUSD,20251222,194600,78.23,78.25,78.19,78.25
LTCUSD,20251222,194700,78.24,78.24,78.15,78.17
LTCUSD,20251222,194800,78.15,78.15,78.12,78.12
LTCUSD,20251222,194900,78.13,78.13,78.12,78.12
LTCUSD,20251222,195000,78.11,78.13,78.10,78.12
LTCUSD,20251222,195100,78.10,78.12,78.07,78.07
LTCUSD,20251222,195200,78.08,78.09,78.07,78.07
LTCUSD,20251222,195300,78.07,78.07,78.01,78.01
LTCUSD,20251222,195400,78.02,78.02,77.99,77.99
LTCUSD,20251222,195500,78.00,78.03,78.00,78.00
LTCUSD,20251222,195600,78.01,78.02,78.00,78.00
LTCUSD,20251222,195700,78.01,78.05,77.99,78.05
LTCUSD,20251222,195800,78.04,78.04,78.02,78.02
LTCUSD,20251222,195900,78.01,78.01,77.74,77.83
LTCUSD,20251222,200000,77.82,77.85,77.79,77.83
LTCUSD,20251222,200100,77.82,77.82,77.75,77.76
LTCUSD,20251222,200200,77.74,77.74,77.64,77.64
LTCUSD,20251222,200300,77.65,77.68,77.57,77.58
LTCUSD,20251222,200400,77.60,77.60,77.49,77.49
LTCUSD,20251222,200500,77.50,77.50,77.44,77.44
LTCUSD,20251222,200600,77.43,77.43,77.30,77.35
LTCUSD,20251222,200700,77.36,77.38,77.32,77.38
LTCUSD,20251222,200800,77.37,77.41,77.25,77.30
LTCUSD,20251222,200900,77.29,77.35,77.29,77.33
LTCUSD,20251222,201000,77.34,77.49,77.34,77.49
LTCUSD,20251222,201100,77.48,77.51,77.44,77.50
LTCUSD,20251222,201200,77.49,77.52,77.43,77.43
LTCUSD,20251222,201300,77.42,77.43,77.38,77.40
LTCUSD,20251222,201400,77.39,77.40,77.32,77.35
LTCUSD,20251222,201500,77.38,77.40,77.32,77.32
LTCUSD,20251222,201600,77.31,77.38,77.28,77.38
LTCUSD,20251222,201700,77.39,77.40,77.37,77.38
LTCUSD,20251222,201800,77.37,77.38,77.32,77.38
LTCUSD,20251222,201900,77.37,77.39,77.37,77.37
LTCUSD,20251222,202000,77.36,77.48,77.36,77.48
LTCUSD,20251222,202100,77.46,77.46,77.41,77.41
LTCUSD,20251222,202200,77.40,77.43,77.37,77.43
LTCUSD,20251222,202300,77.45,77.46,77.37,77.37
LTCUSD,20251222,202400,77.36,77.41,77.36,77.40
LTCUSD,20251222,202500,77.38,77.39,77.37,77.38
LTCUSD,20251222,202600,77.37,77.37,77.22,77.22
LTCUSD,20251222,202700,77.21,77.24,77.16,77.20
LTCUSD,20251222,202800,77.18,77.18,77.03,77.09
LTCUSD,20251222,202900,77.08,77.11,77.02,77.06
LTCUSD,20251222,203000,77.03,77.04,76.99,77.02
LTCUSD,20251222,203100,77.01,77.04,76.93,77.04
LTCUSD,20251222,203200,77.03,77.07,76.96,76.96
LTCUSD,20251222,203300,76.99,76.99,76.93,76.96
LTCUSD,20251222,203400,76.97,77.01,76.93,76.96
LTCUSD,20251222,203500,76.99,76.99,76.89,76.90
LTCUSD,20251222,203600,76.85,76.87,76.81,76.82
LTCUSD,20251222,203700,76.81,76.88,76.76,76.88
LTCUSD,20251222,203800,76.87,77.03,76.85,77.02
LTCUSD,20251222,203900,77.01,77.14,77.01,77.14
LTCUSD,20251222,204000,77.12,77.12,77.09,77.10
LTCUSD,20251222,204100,77.09,77.10,77.01,77.01
LTCUSD,20251222,204200,77.00,77.07,76.99,77.07
LTCUSD,20251222,204300,77.05,77.05,77.01,77.02
LTCUSD,20251222,204400,77.01,77.03,76.99,77.01
LTCUSD,20251222,204500,77.02,77.04,77.02,77.03
LTCUSD,20251222,204600,77.02,77.02,76.90,76.90
LTCUSD,20251222,204700,76.91,76.96,76.91,76.94
LTCUSD,20251222,204800,76.93,76.94,76.85,76.85
LTCUSD,20251222,204900,76.81,76.81,76.63,76.63
LTCUSD,20251222,205000,76.62,76.70,76.60,76.68
LTCUSD,20251222,205100,76.65,76.65,76.57,76.58
LTCUSD,20251222,205200,76.57,76.65,76.57,76.61
LTCUSD,20251222,205300,76.62,76.74,76.62,76.69
LTCUSD,20251222,205400,76.70,76.70,76.56,76.57
LTCUSD,20251222,205500,76.60,76.61,76.54,76.54
LTCUSD,20251222,205600,76.55,76.55,76.52,76.52
LTCUSD,20251222,205700,76.53,76.53,76.49,76.52
LTCUSD,20251222,205800,76.51,76.51,76.43,76.48
LTCUSD,20251222,205900,76.47,76.65,76.47,76.63
LTCUSD,20251222,210000,76.64,76.64,76.57,76.57
LTCUSD,20251222,210100,76.56,76.56,76.49,76.52
LTCUSD,20251222,210200,76.51,76.54,76.45,76.46
LTCUSD,20251222,210300,76.45,76.53,76.43,76.52
LTCUSD,20251222,210400,76.51,76.59,76.51,76.58
LTCUSD,20251222,210500,76.57,76.60,76.56,76.58
LTCUSD,20251222,210600,76.56,76.68,76.54,76.58
LTCUSD,20251222,210700,76.57,76.65,76.55,76.64
LTCUSD,20251222,210800,76.63,76.63,76.60,76.60
LTCUSD,20251222,210900,76.61,76.64,76.60,76.60
LTCUSD,20251222,211000,76.61,76.61,76.53,76.54
LTCUSD,20251222,211100,76.56,76.57,76.55,76.57
LTCUSD,20251222,211200,76.58,76.61,76.54,76.54
LTCUSD,20251222,211300,76.53,76.53,76.44,76.48
LTCUSD,20251222,211400,76.49,76.55,76.49,76.51
LTCUSD,20251222,211500,76.52,76.56,76.48,76.48
LTCUSD,20251222,211600,76.46,76.49,76.44,76.44
LTCUSD,20251222,211700,76.43,76.44,76.19,76.21
LTCUSD,20251222,211800,76.19,76.20,76.08,76.17
LTCUSD,20251222,211900,76.18,76.29,76.18,76.26
LTCUSD,20251222,212000,76.25,76.29,76.24,76.29
LTCUSD,20251222,212100,76.27,76.28,76.25,76.28
LTCUSD,20251222,212200,76.27,76.27,76.19,76.24
LTCUSD,20251222,212300,76.26,76.27,76.12,76.12
LTCUSD,20251222,212400,76.13,76.20,76.13,76.13
LTCUSD,20251222,212500,76.12,76.18,76.11,76.12
LTCUSD,20251222,212600,76.11,76.18,76.09,76.15
LTCUSD,20251222,212700,76.14,76.15,76.08,76.10
LTCUSD,20251222,212800,76.12,76.16,76.12,76.16
LTCUSD,20251222,212900,76.15,76.15,76.08,76.10
LTCUSD,20251222,213000,76.09,76.09,76.02,76.07
LTCUSD,20251222,213100,76.05,76.09,76.03,76.08
LTCUSD,20251222,213200,76.06,76.08,76.01,76.07
LTCUSD,20251222,213300,76.10,76.15,76.02,76.06
LTCUSD,20251222,213400,76.07,76.21,76.07,76.21
LTCUSD,20251222,213500,76.23,76.23,76.15,76.17
LTCUSD,20251222,213600,76.18,76.19,76.02,76.03
LTCUSD,20251222,213700,76.02,76.04,75.98,76.02
LTCUSD,20251222,213800,76.03,76.10,76.02,76.08
LTCUSD,20251222,213900,76.07,76.14,76.06,76.09
LTCUSD,20251222,214000,76.10,76.20,76.10,76.13
LTCUSD,20251222,214100,76.12,76.21,76.11,76.21
LTCUSD,20251222,214200,76.22,76.22,76.15,76.18
LTCUSD,20251222,214300,76.19,76.23,76.16,76.18
LTCUSD,20251222,214400,76.15,76.18,76.12,76.15
LTCUSD,20251222,214500,76.14,76.25,76.14,76.22
LTCUSD,20251222,214600,76.23,76.27,76.17,76.27
LTCUSD,20251222,214700,76.28,76.32,76.26,76.27
LTCUSD,20251222,214800,76.28,76.29,76.13,76.16
LTCUSD,20251222,214900,76.15,76.16,76.10,76.12
LTCUSD,20251222,215000,76.14,76.15,75.99,76.01
LTCUSD,20251222,215100,76.02,76.04,75.98,75.98
LTCUSD,20251222,215200,75.96,75.96,75.91,75.92
LTCUSD,20251222,215300,75.93,75.99,75.93,75.96
LTCUSD,20251222,215400,75.97,76.03,75.97,76.00
LTCUSD,20251222,215500,75.99,76.01,75.92,75.94
LTCUSD,20251222,215600,75.96,75.98,75.92,75.98
LTCUSD,20251222,215700,75.99,76.03,75.99,76.01
LTCUSD,20251222,215800,76.00,76.07,75.97,76.07
LTCUSD,20251222,215900,76.06,76.06,75.97,76.01
LTCUSD,20251222,220000,76.00,76.00,75.92,75.92
LTCUSD,20251222,220100,75.91,75.95,75.88,75.92
LTCUSD,20251222,220200,75.93,76.02,75.93,76.01
LTCUSD,20251222,220300,76.02,76.08,76.01,76.02
LTCUSD,20251222,220400,76.03,76.03,75.99,75.99
LTCUSD,20251222,220500,75.98,76.00,75.94,75.99
LTCUSD,20251222,220600,76.01,76.01,75.93,75.98
LTCUSD,20251222,220700,75.97,76.06,75.97,76.06
LTCUSD,20251222,220800,76.05,76.06,75.91,75.91
LTCUSD,20251222,220900,75.90,75.96,75.90,75.96
LTCUSD,20251222,221000,75.98,75.99,75.91,75.91
LTCUSD,20251222,221100,75.90,75.90,75.86,75.90
LTCUSD,20251222,221200,75.89,75.89,75.85,75.86
LTCUSD,20251222,221300,75.87,75.95,75.87,75.95
LTCUSD,20251222,221400,75.96,75.96,75.94,75.95
LTCUSD,20251222,221500,75.96,75.96,75.92,75.93
LTCUSD,20251222,221600,75.92,75.93,75.90,75.90
LTCUSD,20251222,221700,75.92,75.96,75.92,75.95
LTCUSD,20251222,221800,75.96,75.96,75.93,75.94
LTCUSD,20251222,221900,75.95,75.96,75.93,75.95
LTCUSD,20251222,222000,75.94,75.95,75.94,75.94
LTCUSD,20251222,222100,75.93,75.93,75.90,75.90
LTCUSD,20251222,222200,75.91,75.94,75.90,75.90
LTCUSD,20251222,222300,75.88,75.88,75.88,75.88
LTCUSD,20251222,222400,75.88,75.93,75.88,75.93
LTCUSD,20251222,222500,75.95,76.03,75.95,76.01
LTCUSD,20251222,222600,76.02,76.15,76.02,76.14
LTCUSD,20251222,222700,76.15,76.15,76.07,76.12
LTCUSD,20251222,222800,76.11,76.12,76.11,76.12
LTCUSD,20251222,222900,76.11,76.15,76.11,76.15
LTCUSD,20251222,223000,76.18,76.19,76.14,76.14
LTCUSD,20251222,223100,76.15,76.21,76.14,76.21
LTCUSD,20251222,223200,76.22,76.23,76.14,76.14
LTCUSD,20251222,223300,76.13,76.14,76.12,76.13
LTCUSD,20251222,223400,76.14,76.15,76.12,76.12
LTCUSD,20251222,223500,76.09,76.09,76.08,76.08
LTCUSD,20251222,223600,76.10,76.10,76.07,76.07
LTCUSD,20251222,223700,76.08,76.08,76.06,76.07
LTCUSD,20251222,223800,76.08,76.12,76.08,76.12
LTCUSD,20251222,223900,76.14,76.33,76.14,76.33
LTCUSD,20251222,224000,76.35,76.36,76.29,76.32
LTCUSD,20251222,224100,76.33,76.47,76.33,76.40
LTCUSD,20251222,224200,76.42,76.48,76.42,76.44
LTCUSD,20251222,224300,76.43,76.43,76.38,76.41
LTCUSD,20251222,224400,76.40,76.40,76.37,76.38
LTCUSD,20251222,224500,76.39,76.39,76.35,76.35
LTCUSD,20251222,224600,76.36,76.36,76.35,76.35
LTCUSD,20251222,224700,76.37,76.40,76.25,76.25
LTCUSD,20251222,224800,76.26,76.32,76.25,76.32
LTCUSD,20251222,224900,76.29,76.29,76.21,76.21
LTCUSD,20251222,225000,76.20,76.22,76.20,76.22
LTCUSD,20251222,225100,76.23,76.23,76.20,76.23
LTCUSD,20251222,225200,76.22,76.23,76.21,76.23
LTCUSD,20251222,225300,76.22,76.22,76.13,76.17
LTCUSD,20251222,225400,76.16,76.18,76.13,76.18
LTCUSD,20251222,225500,76.19,76.23,76.19,76.23
LTCUSD,20251222,225600,76.25,76.26,76.25,76.26
LTCUSD,20251222,225700,76.25,76.26,76.23,76.24
LTCUSD,20251222,225800,76.26,76.27,76.25,76.26
LTCUSD,20251222,225900,76.24,76.24,76.20,76.21
LTCUSD,20251222,230000,76.23,76.24,76.23,76.24
LTCUSD,20251222,230100,76.22,76.22,76.16,76.18
LTCUSD,20251222,230200,76.19,76.21,76.19,76.20
LTCUSD,20251222,230300,76.23,76.23,76.21,76.21
LTCUSD,20251222,230400,76.20,76.20,76.10,76.10
LTCUSD,20251222,230500,76.11,76.19,76.11,76.19
LTCUSD,20251222,230600,76.21,76.21,76.15,76.17
LTCUSD,20251222,230700,76.16,76.16,76.10,76.15
LTCUSD,20251222,230800,76.16,76.16,76.10,76.12
LTCUSD,20251222,230900,76.11,76.11,76.08,76.09
LTCUSD,20251222,231000,76.10,76.13,76.09,76.13
LTCUSD,20251222,231100,76.12,76.13,76.12,76.13
LTCUSD,20251222,231200,76.14,76.14,76.09,76.09
LTCUSD,20251222,231300,76.08,76.10,76.08,76.09
LTCUSD,20251222,231400,76.10,76.15,76.09,76.10
LTCUSD,20251222,231500,76.09,76.11,76.08,76.11
LTCUSD,20251222,231600,76.12,76.12,76.11,76.12
LTCUSD,20251222,231700,76.14,76.14,76.11,76.12
LTCUSD,20251222,231800,76.11,76.12,76.09,76.12
LTCUSD,20251222,231900,76.13,76.15,76.10,76.13
LTCUSD,20251222,232000,76.14,76.26,76.13,76.26
LTCUSD,20251222,232100,76.28,76.30,76.25,76.25
LTCUSD,20251222,232200,76.24,76.28,76.18,76.28
LTCUSD,20251222,232300,76.27,76.42,76.27,76.39
LTCUSD,20251222,232400,76.37,76.37,76.28,76.28
LTCUSD,20251222,232500,76.29,76.31,76.26,76.31
LTCUSD,20251222,232600,76.29,76.33,76.29,76.32
LTCUSD,20251222,232700,76.32,76.35,76.32,76.35
LTCUSD,20251222,232800,76.36,76.40,76.35,76.40
LTCUSD,20251222,232900,76.39,76.39,76.29,76.29
LTCUSD,20251222,233000,76.27,76.29,76.27,76.29
LTCUSD,20251222,233100,76.31,76.32,76.28,76.30
LTCUSD,20251222,233200,76.29,76.36,76.29,76.32
LTCUSD,20251222,233300,76.34,76.39,76.34,76.38
LTCUSD,20251222,233400,76.37,76.37,76.28,76.28
LTCUSD,20251222,233500,76.27,76.31,76.26,76.30
LTCUSD,20251222,233600,76.31,76.38,76.30,76.38
LTCUSD,20251222,233700,76.35,76.35,76.30,76.32
LTCUSD,20251222,233800,76.33,76.34,76.33,76.34
LTCUSD,20251222,233900,76.35,76.36,76.35,76.36
LTCUSD,20251222,234000,76.37,76.37,76.37,76.37
LTCUSD,20251222,234100,76.42,76.42,76.37,76.37
LTCUSD,20251222,234200,76.35,76.35,76.32,76.33
LTCUSD,20251222,234300,76.34,76.38,76.34,76.38
LTCUSD,20251222,234400,76.39,76.41,76.38,76.40
LTCUSD,20251222,234500,76.39,76.39,76.36,76.38
LTCUSD,20251222,234600,76.36,76.42,76.36,76.42
LTCUSD,20251222,234700,76.41,76.46,76.41,76.46
LTCUSD,20251222,234800,76.45,76.46,76.45,76.46
LTCUSD,20251222,234900,76.44,76.47,76.44,76.47
LTCUSD,20251222,235000,76.46,76.46,76.46,76.46
LTCUSD,20251222,235100,76.46,76.64,76.46,76.64
LTCUSD,20251222,235200,76.65,76.65,76.58,76.65
LTCUSD,20251222,235300,76.64,76.70,76.62,76.70
LTCUSD,20251222,235400,76.71,76.80,76.71,76.79
LTCUSD,20251222,235500,76.77,76.81,76.72,76.72
LTCUSD,20251222,235600,76.71,76.71,76.62,76.65
LTCUSD,20251222,235700,76.66,76.67,76.64,76.64
LTCUSD,20251222,235800,76.65,76.65,76.62,76.63
LTCUSD,20251222,235900,76.65,76.70,76.65,76.70
LTCUSD,20251223,000000,76.71,76.74,76.67,76.68
USDILS,20251222,000100,3.205,3.205,3.205,3.205
USDILS,20251222,000200,3.205,3.205,3.205,3.205
USDILS,20251222,000300,3.205,3.205,3.205,3.205
USDILS,20251222,000400,3.205,3.205,3.205,3.205
USDILS,20251222,000500,3.205,3.205,3.205,3.205
USDILS,20251222,000600,3.205,3.205,3.205,3.205
USDILS,20251222,000700,3.205,3.205,3.205,3.205
USDILS,20251222,000800,3.205,3.205,3.205,3.205
USDILS,20251222,000900,3.205,3.205,3.205,3.205
USDILS,20251222,001000,3.205,3.205,3.205,3.205
USDILS,20251222,001100,3.205,3.205,3.205,3.205
USDILS,20251222,001200,3.205,3.205,3.205,3.205
USDILS,20251222,001300,3.205,3.205,3.205,3.205
USDILS,20251222,001400,3.205,3.205,3.205,3.205
USDILS,20251222,001500,3.205,3.205,3.205,3.205
USDILS,20251222,001600,3.205,3.205,3.205,3.205
USDILS,20251222,001700,3.205,3.205,3.205,3.205
USDILS,20251222,001800,3.205,3.205,3.205,3.205
USDILS,20251222,001900,3.205,3.205,3.205,3.205
USDILS,20251222,002000,3.205,3.205,3.205,3.205
USDILS,20251222,002100,3.205,3.205,3.205,3.205
USDILS,20251222,002200,3.205,3.205,3.205,3.205
USDILS,20251222,002300,3.205,3.205,3.205,3.205
USDILS,20251222,002400,3.205,3.205,3.205,3.205
USDILS,20251222,002500,3.205,3.205,3.205,3.205
USDILS,20251222,002600,3.205,3.205,3.205,3.205
USDILS,20251222,002700,3.205,3.205,3.205,3.205
USDILS,20251222,002800,3.205,3.205,3.205,3.205
USDILS,20251222,002900,3.205,3.205,3.205,3.205
USDILS,20251222,003000,3.205,3.205,3.205,3.205
USDILS,20251222,003100,3.205,3.205,3.205,3.205
USDILS,20251222,003200,3.205,3.205,3.205,3.205
USDILS,20251222,003300,3.205,3.205,3.205,3.205
USDILS,20251222,003400,3.205,3.205,3.205,3.205
USDILS,20251222,003500,3.205,3.205,3.205,3.205
USDILS,20251222,003600,3.205,3.205,3.205,3.205
USDILS,20251222,003700,3.205,3.205,3.205,3.205
USDILS,20251222,003800,3.205,3.205,3.205,3.205
USDILS,20251222,003900,3.205,3.205,3.205,3.205
USDILS,20251222,004000,3.205,3.205,3.205,3.205
USDILS,20251222,004100,3.205,3.205,3.205,3.205
USDILS,20251222,004200,3.205,3.205,3.205,3.205
USDILS,20251222,004300,3.205,3.205,3.205,3.205
USDILS,20251222,004400,3.205,3.205,3.205,3.205
USDILS,20251222,004500,3.205,3.205,3.205,3.205
USDILS,20251222,004600,3.205,3.205,3.205,3.205
USDILS,20251222,004700,3.205,3.205,3.205,3.205
USDILS,20251222,004800,3.205,3.205,3.205,3.205
USDILS,20251222,004900,3.205,3.205,3.205,3.205
USDILS,20251222,005000,3.205,3.205,3.205,3.205
USDILS,20251222,005100,3.205,3.205,3.205,3.205
USDILS,20251222,005200,3.205,3.205,3.205,3.205
USDILS,20251222,005300,3.205,3.205,3.205,3.205
USDILS,20251222,005400,3.205,3.205,3.205,3.205
USDILS,20251222,005500,3.205,3.205,3.205,3.205
USDILS,20251222,005600,3.205,3.205,3.205,3.205
USDILS,20251222,005700,3.205,3.205,3.205,3.205
USDILS,20251222,005800,3.205,3.205,3.205,3.205
USDILS,20251222,005900,3.205,3.205,3.205,3.205
USDILS,20251222,010000,3.205,3.205,3.205,3.205
USDILS,20251222,010100,3.205,3.205,3.205,3.205
USDILS,20251222,010200,3.205,3.205,3.205,3.205
USDILS,20251222,010300,3.205,3.205,3.205,3.205
USDILS,20251222,010400,3.205,3.205,3.205,3.205
USDILS,20251222,010500,3.205,3.205,3.205,3.205
USDILS,20251222,010600,3.205,3.205,3.205,3.205
USDILS,20251222,010700,3.205,3.205,3.205,3.205
USDILS,20251222,010800,3.205,3.205,3.205,3.205
USDILS,20251222,010900,3.205,3.205,3.205,3.205
USDILS,20251222,011000,3.205,3.205,3.205,3.205
USDILS,20251222,011100,3.205,3.205,3.205,3.205
USDILS,20251222,011200,3.205,3.205,3.205,3.205
USDILS,20251222,011300,3.205,3.205,3.205,3.205
USDILS,20251222,011400,3.205,3.205,3.205,3.205
USDILS,20251222,011500,3.205,3.205,3.205,3.205
USDILS,20251222,011600,3.205,3.205,3.205,3.205
USDILS,20251222,011700,3.205,3.205,3.205,3.205
USDILS,20251222,011800,3.205,3.205,3.205,3.205
USDILS,20251222,011900,3.205,3.205,3.205,3.205
USDILS,20251222,012000,3.205,3.205,3.205,3.205
USDILS,20251222,012100,3.205,3.205,3.205,3.205
USDILS,20251222,012200,3.205,3.205,3.205,3.205
USDILS,20251222,012300,3.205,3.205,3.205,3.205
USDILS,20251222,012400,3.205,3.205,3.205,3.205
USDILS,20251222,012500,3.205,3.205,3.205,3.205
USDILS,20251222,012600,3.205,3.205,3.205,3.205
USDILS,20251222,012700,3.205,3.205,3.205,3.205
USDILS,20251222,012800,3.205,3.205,3.205,3.205
USDILS,20251222,012900,3.205,3.205,3.205,3.205
USDILS,20251222,013000,3.205,3.205,3.205,3.205
USDILS,20251222,013100,3.205,3.205,3.205,3.205
USDILS,20251222,013200,3.205,3.205,3.205,3.205
USDILS,20251222,013300,3.205,3.205,3.205,3.205
USDILS,20251222,013400,3.205,3.205,3.205,3.205
USDILS,20251222,013500,3.205,3.205,3.205,3.205
USDILS,20251222,013600,3.205,3.205,3.205,3.205
USDILS,20251222,013700,3.205,3.205,3.205,3.205
USDILS,20251222,013800,3.205,3.205,3.205,3.205
USDILS,20251222,013900,3.205,3.205,3.205,3.205
USDILS,20251222,014000,3.205,3.205,3.205,3.205
USDILS,20251222,014100,3.205,3.205,3.205,3.205
USDILS,20251222,014200,3.205,3.205,3.205,3.205
USDILS,20251222,014300,3.205,3.205,3.205,3.205
USDILS,20251222,014400,3.205,3.205,3.205,3.205
USDILS,20251222,014500,3.205,3.205,3.205,3.205
USDILS,20251222,014600,3.205,3.205,3.205,3.205
USDILS,20251222,014700,3.205,3.205,3.205,3.205
USDILS,20251222,014800,3.205,3.205,3.205,3.205
USDILS,20251222,014900,3.205,3.205,3.205,3.205
USDILS,20251222,015000,3.205,3.205,3.205,3.205
USDILS,20251222,015100,3.205,3.205,3.205,3.205
USDILS,20251222,015200,3.205,3.205,3.205,3.205
USDILS,20251222,015300,3.205,3.205,3.205,3.205
USDILS,20251222,015400,3.205,3.205,3.205,3.205
USDILS,20251222,015500,3.205,3.205,3.205,3.205
USDILS,20251222,015600,3.205,3.205,3.205,3.205
USDILS,20251222,015700,3.205,3.205,3.205,3.205
USDILS,20251222,015800,3.205,3.205,3.205,3.205
USDILS,20251222,015900,3.205,3.205,3.205,3.205
USDILS,20251222,020000,3.205,3.205,3.205,3.205
USDILS,20251222,020100,3.205,3.205,3.205,3.205
USDILS,20251222,020200,3.205,3.205,3.205,3.205
USDILS,20251222,020300,3.205,3.205,3.205,3.205
USDILS,20251222,020400,3.205,3.205,3.205,3.205
USDILS,20251222,020500,3.205,3.205,3.205,3.205
USDILS,20251222,020600,3.205,3.205,3.205,3.205
USDILS,20251222,020700,3.205,3.205,3.205,3.205
USDILS,20251222,020800,3.205,3.205,3.205,3.205
USDILS,20251222,020900,3.205,3.205,3.205,3.205
USDILS,20251222,021000,3.205,3.205,3.205,3.205
USDILS,20251222,021100,3.205,3.205,3.205,3.205
USDILS,20251222,021200,3.205,3.205,3.205,3.205
USDILS,20251222,021300,3.205,3.205,3.205,3.205
USDILS,20251222,021400,3.205,3.205,3.205,3.205
USDILS,20251222,021500,3.205,3.205,3.205,3.205
USDILS,20251222,021600,3.205,3.205,3.205,3.205
USDILS,20251222,021700,3.205,3.205,3.205,3.205
USDILS,20251222,021800,3.205,3.205,3.205,3.205
USDILS,20251222,021900,3.205,3.205,3.205,3.205
USDILS,20251222,022000,3.205,3.205,3.205,3.205
USDILS,20251222,022100,3.205,3.205,3.205,3.205
USDILS,20251222,022200,3.205,3.205,3.205,3.205
USDILS,20251222,022300,3.205,3.205,3.205,3.205
USDILS,20251222,022400,3.205,3.205,3.205,3.205
USDILS,20251222,022500,3.205,3.205,3.205,3.205
USDILS,20251222,022600,3.205,3.205,3.205,3.205
USDILS,20251222,022700,3.205,3.205,3.205,3.205
USDILS,20251222,022800,3.205,3.205,3.205,3.205
USDILS,20251222,022900,3.205,3.205,3.205,3.205
USDILS,20251222,023000,3.205,3.205,3.205,3.205
USDILS,20251222,023100,3.205,3.205,3.205,3.205
USDILS,20251222,023200,3.205,3.205,3.205,3.205
USDILS,20251222,023300,3.205,3.205,3.205,3.205
USDILS,20251222,023400,3.205,3.205,3.205,3.205
USDILS,20251222,023500,3.205,3.205,3.205,3.205
USDILS,20251222,023600,3.205,3.205,3.205,3.205
USDILS,20251222,023700,3.205,3.205,3.205,3.205
USDILS,20251222,023800,3.205,3.205,3.205,3.205
USDILS,20251222,023900,3.205,3.205,3.205,3.205
USDILS,20251222,024000,3.205,3.205,3.205,3.205
USDILS,20251222,024100,3.205,3.205,3.205,3.205
USDILS,20251222,024200,3.205,3.205,3.205,3.205
USDILS,20251222,024300,3.205,3.205,3.205,3.205
USDILS,20251222,024400,3.205,3.205,3.205,3.205
USDILS,20251222,024500,3.205,3.205,3.205,3.205
USDILS,20251222,024600,3.205,3.205,3.205,3.205
USDILS,20251222,024700,3.205,3.205,3.205,3.205
USDILS,20251222,024800,3.205,3.205,3.205,3.205
USDILS,20251222,024900,3.205,3.205,3.205,3.205
USDILS,20251222,025000,3.205,3.205,3.205,3.205
USDILS,20251222,025100,3.205,3.205,3.205,3.205
USDILS,20251222,025200,3.205,3.205,3.205,3.205
USDILS,20251222,025300,3.205,3.205,3.205,3.205
USDILS,20251222,025400,3.205,3.205,3.205,3.205
USDILS,20251222,025500,3.205,3.205,3.205,3.205
USDILS,20251222,025600,3.205,3.205,3.205,3.205
USDILS,20251222,025700,3.205,3.205,3.205,3.205
USDILS,20251222,025800,3.205,3.205,3.205,3.205
USDILS,20251222,025900,3.205,3.205,3.205,3.205
USDILS,20251222,030000,3.205,3.205,3.205,3.205
USDILS,20251222,030100,3.205,3.205,3.205,3.205
USDILS,20251222,030200,3.205,3.205,3.205,3.205
USDILS,20251222,030300,3.205,3.205,3.205,3.205
USDILS,20251222,030400,3.205,3.205,3.205,3.205
USDILS,20251222,030500,3.205,3.205,3.205,3.205
USDILS,20251222,030600,3.205,3.205,3.205,3.205
USDILS,20251222,030700,3.205,3.205,3.205,3.205
USDILS,20251222,030800,3.205,3.205,3.205,3.205
USDILS,20251222,030900,3.205,3.205,3.205,3.205
USDILS,20251222,031000,3.205,3.205,3.205,3.205
USDILS,20251222,031100,3.205,3.205,3.205,3.205
USDILS,20251222,031200,3.205,3.205,3.205,3.205
USDILS,20251222,031300,3.205,3.205,3.205,3.205
USDILS,20251222,031400,3.205,3.205,3.205,3.205
USDILS,20251222,031500,3.205,3.205,3.205,3.205
USDILS,20251222,031600,3.205,3.205,3.205,3.205
USDILS,20251222,031700,3.205,3.205,3.205,3.205
USDILS,20251222,031800,3.205,3.205,3.205,3.205
USDILS,20251222,031900,3.205,3.205,3.205,3.205
USDILS,20251222,032000,3.205,3.205,3.205,3.205
USDILS,20251222,032100,3.205,3.205,3.205,3.205
USDILS,20251222,032200,3.205,3.205,3.205,3.205
USDILS,20251222,032300,3.205,3.205,3.205,3.205
USDILS,20251222,032400,3.205,3.205,3.205,3.205
USDILS,20251222,032500,3.205,3.205,3.205,3.205
USDILS,20251222,032600,3.205,3.205,3.205,3.205
USDILS,20251222,032700,3.205,3.205,3.205,3.205
USDILS,20251222,032800,3.205,3.205,3.205,3.205
USDILS,20251222,032900,3.205,3.205,3.205,3.205
USDILS,20251222,033000,3.205,3.205,3.205,3.205
USDILS,20251222,033100,3.205,3.205,3.205,3.205
USDILS,20251222,033200,3.205,3.205,3.205,3.205
USDILS,20251222,033300,3.205,3.205,3.205,3.205
USDILS,20251222,033400,3.205,3.205,3.205,3.205
USDILS,20251222,033500,3.205,3.205,3.205,3.205
USDILS,20251222,033600,3.205,3.205,3.205,3.205
USDILS,20251222,033700,3.205,3.205,3.205,3.205
USDILS,20251222,033800,3.205,3.205,3.205,3.205
USDILS,20251222,033900,3.205,3.205,3.205,3.205
USDILS,20251222,034000,3.205,3.205,3.205,3.205
USDILS,20251222,034100,3.205,3.205,3.205,3.205
USDILS,20251222,034200,3.205,3.205,3.205,3.205
USDILS,20251222,034300,3.205,3.205,3.205,3.205
USDILS,20251222,034400,3.205,3.205,3.205,3.205
USDILS,20251222,034500,3.205,3.205,3.205,3.205
USDILS,20251222,034600,3.205,3.205,3.205,3.205
USDILS,20251222,034700,3.205,3.205,3.205,3.205
USDILS,20251222,034800,3.205,3.205,3.205,3.205
USDILS,20251222,034900,3.205,3.205,3.205,3.205
USDILS,20251222,035000,3.205,3.205,3.205,3.205
USDILS,20251222,035100,3.205,3.205,3.205,3.205
USDILS,20251222,035200,3.205,3.205,3.205,3.205
USDILS,20251222,035300,3.205,3.205,3.205,3.205
USDILS,20251222,035400,3.205,3.205,3.205,3.205
USDILS,20251222,035500,3.205,3.205,3.205,3.205
USDILS,20251222,035600,3.205,3.205,3.205,3.205
USDILS,20251222,035700,3.205,3.205,3.205,3.205
USDILS,20251222,035800,3.205,3.205,3.205,3.205
USDILS,20251222,035900,3.205,3.205,3.205,3.205
USDILS,20251222,040000,3.205,3.205,3.205,3.205
USDILS,20251222,040100,3.205,3.205,3.205,3.205
USDILS,20251222,040200,3.205,3.205,3.205,3.205
USDILS,20251222,040300,3.205,3.205,3.205,3.205
USDILS,20251222,040400,3.205,3.205,3.205,3.205
USDILS,20251222,040500,3.205,3.205,3.205,3.205
USDILS,20251222,040600,3.205,3.205,3.205,3.205
USDILS,20251222,040700,3.205,3.205,3.205,3.205
USDILS,20251222,040800,3.205,3.205,3.205,3.205
USDILS,20251222,040900,3.205,3.205,3.205,3.205
USDILS,20251222,041000,3.205,3.205,3.205,3.205
USDILS,20251222,041100,3.205,3.205,3.205,3.205
USDILS,20251222,041200,3.205,3.205,3.205,3.205
USDILS,20251222,041300,3.205,3.205,3.205,3.205
USDILS,20251222,041400,3.205,3.205,3.205,3.205
USDILS,20251222,041500,3.205,3.205,3.205,3.205
USDILS,20251222,041600,3.205,3.205,3.205,3.205
USDILS,20251222,041700,3.205,3.205,3.205,3.205
USDILS,20251222,041800,3.205,3.205,3.205,3.205
USDILS,20251222,041900,3.205,3.205,3.205,3.205
USDILS,20251222,042000,3.205,3.205,3.205,3.205
USDILS,20251222,042100,3.205,3.205,3.205,3.205
USDILS,20251222,042200,3.205,3.205,3.205,3.205
USDILS,20251222,042300,3.205,3.205,3.205,3.205
USDILS,20251222,042400,3.205,3.205,3.205,3.205
USDILS,20251222,042500,3.205,3.205,3.205,3.205
USDILS,20251222,042600,3.205,3.205,3.205,3.205
USDILS,20251222,042700,3.205,3.205,3.205,3.205
USDILS,20251222,042800,3.205,3.205,3.205,3.205
USDILS,20251222,042900,3.205,3.205,3.205,3.205
USDILS,20251222,043000,3.205,3.205,3.205,3.205
USDILS,20251222,043100,3.205,3.205,3.205,3.205
USDILS,20251222,043200,3.205,3.205,3.205,3.205
USDILS,20251222,043300,3.205,3.205,3.205,3.205
USDILS,20251222,043400,3.205,3.205,3.205,3.205
USDILS,20251222,043500,3.205,3.205,3.205,3.205
USDILS,20251222,043600,3.205,3.205,3.205,3.205
USDILS,20251222,043700,3.205,3.205,3.205,3.205
USDILS,20251222,043800,3.205,3.205,3.205,3.205
USDILS,20251222,043900,3.205,3.205,3.205,3.205
USDILS,20251222,044000,3.205,3.205,3.205,3.205
USDILS,20251222,044100,3.205,3.205,3.205,3.205
USDILS,20251222,044200,3.205,3.205,3.205,3.205
USDILS,20251222,044300,3.205,3.205,3.205,3.205
USDILS,20251222,044400,3.205,3.205,3.205,3.205
USDILS,20251222,044500,3.205,3.205,3.205,3.205
USDILS,20251222,044600,3.205,3.205,3.205,3.205
USDILS,20251222,044700,3.205,3.205,3.205,3.205
USDILS,20251222,044800,3.205,3.205,3.205,3.205
USDILS,20251222,044900,3.205,3.205,3.205,3.205
USDILS,20251222,045000,3.205,3.205,3.205,3.205
USDILS,20251222,045100,3.205,3.205,3.205,3.205
USDILS,20251222,045200,3.205,3.205,3.205,3.205
USDILS,20251222,045300,3.205,3.205,3.205,3.205
USDILS,20251222,045400,3.205,3.205,3.205,3.205
USDILS,20251222,045500,3.205,3.205,3.205,3.205
USDILS,20251222,045600,3.205,3.205,3.205,3.205
USDILS,20251222,045700,3.205,3.205,3.205,3.205
USDILS,20251222,045800,3.205,3.205,3.205,3.205
USDILS,20251222,045900,3.205,3.205,3.205,3.205
USDILS,20251222,050000,3.205,3.205,3.205,3.205
USDILS,20251222,050100,3.205,3.205,3.205,3.205
USDILS,20251222,050200,3.205,3.205,3.205,3.205
USDILS,20251222,050300,3.205,3.205,3.205,3.205
USDILS,20251222,050400,3.205,3.205,3.205,3.205
USDILS,20251222,050500,3.205,3.205,3.205,3.205
USDILS,20251222,050600,3.205,3.205,3.205,3.205
USDILS,20251222,050700,3.205,3.205,3.205,3.205
USDILS,20251222,050800,3.205,3.205,3.205,3.205
USDILS,20251222,050900,3.205,3.205,3.205,3.205
USDILS,20251222,051000,3.205,3.205,3.205,3.205
USDILS,20251222,051100,3.205,3.205,3.205,3.205
USDILS,20251222,051200,3.205,3.205,3.205,3.205
USDILS,20251222,051300,3.205,3.205,3.205,3.205
USDILS,20251222,051400,3.205,3.205,3.205,3.205
USDILS,20251222,051500,3.205,3.205,3.205,3.205
USDILS,20251222,051600,3.205,3.205,3.205,3.205
USDILS,20251222,051700,3.205,3.205,3.205,3.205
USDILS,20251222,051800,3.205,3.205,3.205,3.205
USDILS,20251222,051900,3.205,3.205,3.205,3.205
USDILS,20251222,052000,3.205,3.205,3.205,3.205
USDILS,20251222,052100,3.205,3.205,3.205,3.205
USDILS,20251222,052200,3.205,3.205,3.205,3.205
USDILS,20251222,052300,3.205,3.205,3.205,3.205
USDILS,20251222,052400,3.205,3.205,3.205,3.205
USDILS,20251222,052500,3.205,3.205,3.205,3.205
USDILS,20251222,052600,3.205,3.205,3.205,3.205
USDILS,20251222,052700,3.205,3.205,3.205,3.205
USDILS,20251222,052800,3.205,3.205,3.205,3.205
USDILS,20251222,052900,3.205,3.205,3.205,3.205
USDILS,20251222,053000,3.205,3.205,3.205,3.205
USDILS,20251222,053100,3.205,3.205,3.205,3.205
USDILS,20251222,053200,3.205,3.205,3.205,3.205
USDILS,20251222,053300,3.205,3.205,3.205,3.205
USDILS,20251222,053400,3.205,3.205,3.205,3.205
USDILS,20251222,053500,3.205,3.205,3.205,3.205
USDILS,20251222,053600,3.205,3.205,3.205,3.205
USDILS,20251222,053700,3.205,3.205,3.205,3.205
USDILS,20251222,053800,3.205,3.205,3.205,3.205
USDILS,20251222,053900,3.205,3.205,3.205,3.205
USDILS,20251222,054000,3.205,3.205,3.205,3.205
USDILS,20251222,054100,3.205,3.205,3.205,3.205
USDILS,20251222,054200,3.205,3.205,3.205,3.205
USDILS,20251222,054300,3.205,3.205,3.205,3.205
USDILS,20251222,054400,3.205,3.205,3.205,3.205
USDILS,20251222,054500,3.205,3.205,3.205,3.205
USDILS,20251222,054600,3.205,3.205,3.205,3.205
USDILS,20251222,054700,3.205,3.205,3.205,3.205
USDILS,20251222,054800,3.205,3.205,3.205,3.205
USDILS,20251222,054900,3.205,3.205,3.205,3.205
USDILS,20251222,055000,3.205,3.205,3.205,3.205
USDILS,20251222,055100,3.205,3.205,3.205,3.205
USDILS,20251222,055200,3.205,3.205,3.205,3.205
USDILS,20251222,055300,3.205,3.205,3.205,3.205
USDILS,20251222,055400,3.205,3.205,3.205,3.205
USDILS,20251222,055500,3.205,3.205,3.205,3.205
USDILS,20251222,055600,3.205,3.205,3.205,3.205
USDILS,20251222,055700,3.205,3.205,3.205,3.205
USDILS,20251222,055800,3.205,3.205,3.205,3.205
USDILS,20251222,055900,3.205,3.205,3.205,3.205
USDILS,20251222,060000,3.205,3.205,3.205,3.205
USDILS,20251222,060100,3.205,3.205,3.205,3.205
USDILS,20251222,060200,3.205,3.205,3.205,3.205
USDILS,20251222,060300,3.205,3.205,3.205,3.205
USDILS,20251222,060400,3.205,3.205,3.205,3.205
USDILS,20251222,060500,3.205,3.205,3.205,3.205
USDILS,20251222,060600,3.205,3.205,3.205,3.205
USDILS,20251222,060700,3.205,3.205,3.205,3.205
USDILS,20251222,060800,3.205,3.205,3.205,3.205
USDILS,20251222,060900,3.205,3.205,3.205,3.205
USDILS,20251222,061000,3.205,3.205,3.205,3.205
USDILS,20251222,061100,3.205,3.205,3.205,3.205
USDILS,20251222,061200,3.205,3.205,3.205,3.205
USDILS,20251222,061300,3.205,3.205,3.205,3.205
USDILS,20251222,061400,3.205,3.205,3.205,3.205
USDILS,20251222,061500,3.205,3.205,3.205,3.205
USDILS,20251222,061600,3.205,3.205,3.205,3.205
USDILS,20251222,061700,3.205,3.205,3.205,3.205
USDILS,20251222,061800,3.205,3.205,3.205,3.205
USDILS,20251222,061900,3.205,3.205,3.205,3.205
USDILS,20251222,062000,3.205,3.205,3.205,3.205
USDILS,20251222,062100,3.205,3.205,3.205,3.205
USDILS,20251222,062200,3.205,3.205,3.205,3.205
USDILS,20251222,062300,3.205,3.205,3.205,3.205
USDILS,20251222,062400,3.205,3.205,3.205,3.205
USDILS,20251222,062500,3.205,3.205,3.205,3.205
USDILS,20251222,062600,3.205,3.205,3.205,3.205
USDILS,20251222,062700,3.205,3.205,3.205,3.205
USDILS,20251222,062800,3.205,3.205,3.205,3.205
USDILS,20251222,062900,3.205,3.205,3.205,3.205
USDILS,20251222,063000,3.205,3.205,3.205,3.205
USDILS,20251222,063100,3.205,3.205,3.205,3.205
USDILS,20251222,063200,3.205,3.205,3.205,3.205
USDILS,20251222,063300,3.205,3.205,3.205,3.205
USDILS,20251222,063400,3.205,3.205,3.205,3.205
USDILS,20251222,063500,3.205,3.205,3.205,3.205
USDILS,20251222,063600,3.205,3.205,3.205,3.205
USDILS,20251222,063700,3.205,3.205,3.205,3.205
USDILS,20251222,063800,3.205,3.205,3.205,3.205
USDILS,20251222,063900,3.205,3.205,3.205,3.205
USDILS,20251222,064000,3.205,3.205,3.205,3.205
USDILS,20251222,064100,3.205,3.205,3.205,3.205
USDILS,20251222,064200,3.205,3.205,3.205,3.205
USDILS,20251222,064300,3.205,3.205,3.205,3.205
USDILS,20251222,064400,3.205,3.205,3.205,3.205
USDILS,20251222,064500,3.205,3.205,3.205,3.205
USDILS,20251222,064600,3.205,3.205,3.205,3.205
USDILS,20251222,064700,3.205,3.205,3.205,3.205
USDILS,20251222,064800,3.205,3.205,3.205,3.205
USDILS,20251222,064900,3.205,3.205,3.205,3.205
USDILS,20251222,065000,3.205,3.205,3.205,3.205
USDILS,20251222,065100,3.205,3.205,3.205,3.205
USDILS,20251222,065200,3.205,3.205,3.205,3.205
USDILS,20251222,065300,3.205,3.205,3.205,3.205
USDILS,20251222,065400,3.205,3.205,3.205,3.205
USDILS,20251222,065500,3.205,3.205,3.205,3.205
USDILS,20251222,065600,3.205,3.205,3.205,3.205
USDILS,20251222,065700,3.205,3.205,3.205,3.205
USDILS,20251222,065800,3.205,3.205,3.205,3.205
USDILS,20251222,065900,3.205,3.205,3.205,3.205
USDILS,20251222,070000,3.205,3.205,3.205,3.205
USDILS,20251222,070100,3.205,3.205,3.205,3.205
USDILS,20251222,070200,3.205,3.205,3.205,3.205
USDILS,20251222,070300,3.205,3.205,3.205,3.205
USDILS,20251222,070400,3.205,3.205,3.205,3.205
USDILS,20251222,070500,3.205,3.205,3.205,3.205
USDILS,20251222,070600,3.205,3.205,3.205,3.205
USDILS,20251222,070700,3.205,3.205,3.205,3.205
USDILS,20251222,070800,3.205,3.205,3.205,3.205
USDILS,20251222,070900,3.205,3.205,3.205,3.205
USDILS,20251222,071000,3.205,3.205,3.205,3.205
USDILS,20251222,071100,3.205,3.205,3.205,3.205
USDILS,20251222,071200,3.205,3.205,3.205,3.205
USDILS,20251222,071300,3.205,3.205,3.205,3.205
USDILS,20251222,071400,3.205,3.205,3.205,3.205
USDILS,20251222,071500,3.205,3.205,3.205,3.205
USDILS,20251222,071600,3.205,3.205,3.205,3.205
USDILS,20251222,071700,3.205,3.205,3.205,3.205
USDILS,20251222,071800,3.205,3.205,3.205,3.205
USDILS,20251222,071900,3.205,3.205,3.205,3.205
USDILS,20251222,072000,3.205,3.205,3.205,3.205
USDILS,20251222,072100,3.205,3.205,3.205,3.205
USDILS,20251222,072200,3.205,3.205,3.205,3.205
USDILS,20251222,072300,3.205,3.205,3.205,3.205
USDILS,20251222,072400,3.205,3.205,3.205,3.205
USDILS,20251222,072500,3.205,3.205,3.205,3.205
USDILS,20251222,072600,3.205,3.205,3.205,3.205
USDILS,20251222,072700,3.205,3.205,3.205,3.205
USDILS,20251222,072800,3.205,3.205,3.205,3.205
USDILS,20251222,072900,3.205,3.205,3.205,3.205
USDILS,20251222,073000,3.205,3.205,3.205,3.205
USDILS,20251222,073100,3.205,3.205,3.205,3.205
USDILS,20251222,073200,3.205,3.205,3.205,3.205
USDILS,20251222,073300,3.205,3.205,3.205,3.205
USDILS,20251222,073400,3.205,3.205,3.205,3.205
USDILS,20251222,073500,3.205,3.205,3.205,3.205
USDILS,20251222,073600,3.205,3.205,3.205,3.205
USDILS,20251222,073700,3.205,3.205,3.205,3.205
USDILS,20251222,073800,3.205,3.205,3.205,3.205
USDILS,20251222,073900,3.205,3.205,3.205,3.205
USDILS,20251222,074000,3.205,3.205,3.205,3.205
USDILS,20251222,074100,3.205,3.205,3.205,3.205
USDILS,20251222,074200,3.205,3.205,3.205,3.205
USDILS,20251222,074300,3.205,3.205,3.205,3.205
USDILS,20251222,074400,3.205,3.205,3.205,3.205
USDILS,20251222,074500,3.205,3.205,3.205,3.205
USDILS,20251222,074600,3.205,3.205,3.205,3.205
USDILS,20251222,074700,3.205,3.205,3.205,3.205
USDILS,20251222,074800,3.205,3.205,3.205,3.205
USDILS,20251222,074900,3.205,3.205,3.205,3.205
USDILS,20251222,075000,3.205,3.205,3.205,3.205
USDILS,20251222,075100,3.205,3.205,3.205,3.205
USDILS,20251222,075200,3.205,3.205,3.205,3.205
USDILS,20251222,075300,3.205,3.205,3.205,3.205
USDILS,20251222,075400,3.205,3.205,3.205,3.205
USDILS,20251222,075500,3.205,3.205,3.205,3.205
USDILS,20251222,075600,3.205,3.205,3.205,3.205
USDILS,20251222,075700,3.205,3.205,3.205,3.205
USDILS,20251222,075800,3.205,3.205,3.205,3.205
USDILS,20251222,075900,3.205,3.205,3.205,3.205
USDILS,20251222,080000,3.205,3.205,3.205,3.205
USDILS,20251222,080100,3.205,3.205,3.205,3.205
USDILS,20251222,080200,3.205,3.205,3.205,3.205
USDILS,20251222,080300,3.205,3.205,3.205,3.205
USDILS,20251222,080400,3.205,3.205,3.205,3.205
USDILS,20251222,080500,3.205,3.205,3.205,3.205
USDILS,20251222,080600,3.205,3.205,3.205,3.205
USDILS,20251222,080700,3.205,3.205,3.205,3.205
USDILS,20251222,080800,3.205,3.205,3.203,3.204
USDILS,20251222,080900,3.204,3.205,3.204,3.205
USDILS,20251222,081000,3.205,3.205,3.205,3.205
USDILS,20251222,081100,3.206,3.206,3.205,3.205
USDILS,20251222,081200,3.205,3.205,3.205,3.205
USDILS,20251222,081300,3.206,3.206,3.206,3.206
USDILS,20251222,081400,3.207,3.207,3.207,3.207
USDILS,20251222,081500,3.207,3.207,3.207,3.207
USDILS,20251222,081600,3.207,3.207,3.207,3.207
USDILS,20251222,081700,3.207,3.207,3.207,3.207
USDILS,20251222,081800,3.207,3.207,3.207,3.207
USDILS,20251222,081900,3.207,3.207,3.207,3.207
USDILS,20251222,082000,3.207,3.208,3.207,3.208
USDILS,20251222,082100,3.208,3.209,3.208,3.209
USDILS,20251222,082200,3.209,3.209,3.209,3.209
USDILS,20251222,082300,3.208,3.209,3.208,3.209
USDILS,20251222,082400,3.209,3.209,3.209,3.209
USDILS,20251222,082500,3.208,3.208,3.208,3.208
USDILS,20251222,082600,3.208,3.208,3.208,3.208
USDILS,20251222,082700,3.208,3.208,3.207,3.207
USDILS,20251222,082800,3.207,3.207,3.207,3.207
USDILS,20251222,082900,3.206,3.206,3.206,3.206
USDILS,20251222,083000,3.206,3.206,3.206,3.206
USDILS,20251222,083100,3.207,3.208,3.207,3.207
USDILS,20251222,083200,3.207,3.207,3.207,3.207
USDILS,20251222,083300,3.207,3.207,3.207,3.207
USDILS,20251222,083400,3.207,3.207,3.205,3.205
USDILS,20251222,083500,3.205,3.205,3.205,3.205
USDILS,20251222,083600,3.205,3.205,3.205,3.205
USDILS,20251222,083700,3.205,3.205,3.205,3.205
USDILS,20251222,083800,3.205,3.205,3.205,3.205
USDILS,20251222,083900,3.205,3.206,3.205,3.206
USDILS,20251222,084000,3.206,3.206,3.206,3.206
USDILS,20251222,084100,3.206,3.206,3.206,3.206
USDILS,20251222,084200,3.206,3.206,3.206,3.206
USDILS,20251222,084300,3.206,3.206,3.206,3.206
USDILS,20251222,084400,3.206,3.206,3.206,3.206
USDILS,20251222,084500,3.206,3.206,3.206,3.206
USDILS,20251222,084600,3.207,3.208,3.207,3.208
USDILS,20251222,084700,3.208,3.208,3.208,3.208
USDILS,20251222,084800,3.208,3.208,3.208,3.208
USDILS,20251222,084900,3.209,3.209,3.208,3.208
USDILS,20251222,085000,3.208,3.208,3.208,3.208
USDILS,20251222,085100,3.208,3.208,3.208,3.208
USDILS,20251222,085200,3.208,3.208,3.208,3.208
USDILS,20251222,085300,3.208,3.209,3.208,3.209
USDILS,20251222,085400,3.209,3.209,3.209,3.209
USDILS,20251222,085500,3.209,3.209,3.209,3.209
USDILS,20251222,085600,3.209,3.209,3.209,3.209
USDILS,20251222,085700,3.209,3.209,3.209,3.209
USDILS,20251222,085800,3.209,3.209,3.209,3.209
USDILS,20251222,085900,3.209,3.209,3.209,3.209
USDILS,20251222,090000,3.209,3.209,3.209,3.209
USDILS,20251222,090100,3.209,3.209,3.208,3.208
USDILS,20251222,090200,3.208,3.208,3.208,3.208
USDILS,20251222,090300,3.208,3.208,3.208,3.208
USDILS,20251222,090400,3.207,3.208,3.207,3.208
USDILS,20251222,090500,3.208,3.208,3.208,3.208
USDILS,20251222,090600,3.208,3.209,3.208,3.209
USDILS,20251222,090700,3.209,3.209,3.209,3.209
USDILS,20251222,090800,3.208,3.208,3.208,3.208
USDILS,20251222,090900,3.208,3.208,3.207,3.207
USDILS,20251222,091000,3.208,3.208,3.208,3.208
USDILS,20251222,091100,3.208,3.208,3.208,3.208
USDILS,20251222,091200,3.208,3.208,3.208,3.208
USDILS,20251222,091300,3.208,3.209,3.208,3.209
USDILS,20251222,091400,3.209,3.209,3.209,3.209
USDILS,20251222,091500,3.208,3.208,3.208,3.208
USDILS,20251222,091600,3.208,3.208,3.207,3.207
USDILS,20251222,091700,3.207,3.207,3.207,3.207
USDILS,20251222,091800,3.208,3.208,3.207,3.207
USDILS,20251222,091900,3.206,3.206,3.205,3.206
USDILS,20251222,092000,3.206,3.206,3.206,3.206
USDILS,20251222,092100,3.206,3.206,3.206,3.206
USDILS,20251222,092200,3.207,3.207,3.207,3.207
USDILS,20251222,092300,3.207,3.207,3.207,3.207
USDILS,20251222,092400,3.207,3.207,3.207,3.207
USDILS,20251222,092500,3.206,3.206,3.206,3.206
USDILS,20251222,092600,3.206,3.206,3.206,3.206
USDILS,20251222,092700,3.206,3.206,3.205,3.205
USDILS,20251222,092800,3.206,3.206,3.206,3.206
USDILS,20251222,092900,3.206,3.206,3.206,3.206
USDILS,20251222,093000,3.206,3.206,3.206,3.206
USDILS,20251222,093100,3.206,3.206,3.206,3.206
USDILS,20251222,093200,3.206,3.206,3.206,3.206
USDILS,20251222,093300,3.206,3.206,3.206,3.206
USDILS,20251222,093400,3.206,3.206,3.206,3.206
USDILS,20251222,093500,3.206,3.206,3.206,3.206
USDILS,20251222,093600,3.206,3.207,3.206,3.207
USDILS,20251222,093700,3.208,3.209,3.208,3.208
USDILS,20251222,093800,3.208,3.208,3.208,3.208
USDILS,20251222,093900,3.208,3.208,3.208,3.208
USDILS,20251222,094000,3.208,3.208,3.208,3.208
USDILS,20251222,094100,3.208,3.208,3.208,3.208
USDILS,20251222,094200,3.208,3.208,3.208,3.208
USDILS,20251222,094300,3.208,3.208,3.208,3.208
USDILS,20251222,094400,3.206,3.206,3.206,3.206
USDILS,20251222,094500,3.206,3.207,3.206,3.207
USDILS,20251222,094600,3.207,3.207,3.207,3.207
USDILS,20251222,094700,3.207,3.207,3.207,3.207
USDILS,20251222,094800,3.207,3.207,3.207,3.207
USDILS,20251222,094900,3.206,3.206,3.206,3.206
USDILS,20251222,095000,3.206,3.206,3.206,3.206
USDILS,20251222,095100,3.207,3.207,3.206,3.206
USDILS,20251222,095200,3.206,3.207,3.206,3.207
USDILS,20251222,095300,3.207,3.207,3.207,3.207
USDILS,20251222,095400,3.207,3.207,3.206,3.206
USDILS,20251222,095500,3.206,3.206,3.206,3.206
USDILS,20251222,095600,3.207,3.207,3.207,3.207
USDILS,20251222,095700,3.207,3.207,3.207,3.207
USDILS,20251222,095800,3.206,3.206,3.205,3.206
USDILS,20251222,095900,3.206,3.206,3.206,3.206
USDILS,20251222,100000,3.205,3.205,3.205,3.205
USDILS,20251222,100100,3.205,3.205,3.205,3.205
USDILS,20251222,100200,3.205,3.205,3.205,3.205
USDILS,20251222,100300,3.205,3.205,3.205,3.205
USDILS,20251222,100400,3.205,3.205,3.205,3.205
USDILS,20251222,100500,3.206,3.206,3.206,3.206
USDILS,20251222,100600,3.207,3.207,3.207,3.207
USDILS,20251222,100700,3.207,3.207,3.207,3.207
USDILS,20251222,100800,3.207,3.207,3.207,3.207
USDILS,20251222,100900,3.207,3.207,3.206,3.206
USDILS,20251222,101000,3.206,3.206,3.206,3.206
USDILS,20251222,101100,3.206,3.206,3.206,3.206
USDILS,20251222,101200,3.206,3.206,3.206,3.206
USDILS,20251222,101300,3.206,3.206,3.206,3.206
USDILS,20251222,101400,3.206,3.206,3.206,3.206
USDILS,20251222,101500,3.206,3.206,3.206,3.206
USDILS,20251222,101600,3.206,3.206,3.206,3.206
USDILS,20251222,101700,3.206,3.206,3.206,3.206
USDILS,20251222,101800,3.206,3.206,3.206,3.206
USDILS,20251222,101900,3.206,3.206,3.206,3.206
USDILS,20251222,102000,3.206,3.206,3.206,3.206
USDILS,20251222,102100,3.206,3.206,3.206,3.206
USDILS,20251222,102200,3.207,3.207,3.207,3.207
USDILS,20251222,102300,3.207,3.207,3.206,3.206
USDILS,20251222,102400,3.206,3.206,3.206,3.206
USDILS,20251222,102500,3.206,3.206,3.206,3.206
USDILS,20251222,102600,3.206,3.206,3.206,3.206
USDILS,20251222,102700,3.206,3.206,3.206,3.206
USDILS,20251222,102800,3.206,3.206,3.206,3.206
USDILS,20251222,102900,3.206,3.206,3.206,3.206
USDILS,20251222,103000,3.206,3.206,3.206,3.206
USDILS,20251222,103100,3.206,3.207,3.206,3.207
USDILS,20251222,103200,3.206,3.206,3.206,3.206
USDILS,20251222,103300,3.206,3.206,3.206,3.206
USDILS,20251222,103400,3.206,3.206,3.206,3.206
USDILS,20251222,103500,3.206,3.206,3.205,3.205
USDILS,20251222,103600,3.205,3.205,3.205,3.205
USDILS,20251222,103700,3.203,3.204,3.203,3.204
USDILS,20251222,103800,3.204,3.205,3.204,3.205
USDILS,20251222,103900,3.205,3.205,3.205,3.205
USDILS,20251222,104000,3.204,3.204,3.204,3.204
USDILS,20251222,104100,3.204,3.204,3.204,3.204
USDILS,20251222,104200,3.204,3.204,3.204,3.204
USDILS,20251222,104300,3.204,3.204,3.204,3.204
USDILS,20251222,104400,3.204,3.204,3.204,3.204
USDILS,20251222,104500,3.204,3.204,3.204,3.204
USDILS,20251222,104600,3.204,3.204,3.203,3.203
USDILS,20251222,104700,3.203,3.203,3.203,3.203
USDILS,20251222,104800,3.204,3.204,3.204,3.204
USDILS,20251222,104900,3.204,3.204,3.204,3.204
USDILS,20251222,105000,3.204,3.204,3.204,3.204
USDILS,20251222,105100,3.205,3.205,3.205,3.205
USDILS,20251222,105200,3.205,3.205,3.205,3.205
USDILS,20251222,105300,3.205,3.205,3.205,3.205
USDILS,20251222,105400,3.205,3.205,3.205,3.205
USDILS,20251222,105500,3.204,3.204,3.204,3.204
USDILS,20251222,105600,3.204,3.204,3.204,3.204
USDILS,20251222,105700,3.204,3.204,3.204,3.204
USDILS,20251222,105800,3.204,3.204,3.204,3.204
USDILS,20251222,105900,3.204,3.204,3.204,3.204
USDILS,20251222,110000,3.204,3.204,3.202,3.202
USDILS,20251222,110100,3.202,3.202,3.202,3.202
USDILS,20251222,110200,3.202,3.202,3.202,3.202
USDILS,20251222,110300,3.202,3.202,3.202,3.202
USDILS,20251222,110400,3.203,3.203,3.203,3.203
USDILS,20251222,110500,3.203,3.203,3.203,3.203
USDILS,20251222,110600,3.203,3.203,3.203,3.203
USDILS,20251222,110700,3.203,3.203,3.203,3.203
USDILS,20251222,110800,3.203,3.203,3.203,3.203
USDILS,20251222,110900,3.203,3.203,3.203,3.203
USDILS,20251222,111000,3.203,3.203,3.203,3.203
USDILS,20251222,111100,3.203,3.203,3.203,3.203
USDILS,20251222,111200,3.203,3.203,3.203,3.203
USDILS,20251222,111300,3.203,3.203,3.203,3.203
USDILS,20251222,111400,3.203,3.203,3.203,3.203
USDILS,20251222,111500,3.202,3.202,3.202,3.202
USDILS,20251222,111600,3.202,3.202,3.202,3.202
USDILS,20251222,111700,3.202,3.202,3.202,3.202
USDILS,20251222,111800,3.202,3.202,3.201,3.201
USDILS,20251222,111900,3.202,3.202,3.202,3.202
USDILS,20251222,112000,3.202,3.202,3.202,3.202
USDILS,20251222,112100,3.202,3.202,3.202,3.202
USDILS,20251222,112200,3.202,3.202,3.202,3.202
USDILS,20251222,112300,3.202,3.202,3.202,3.202
USDILS,20251222,112400,3.202,3.202,3.202,3.202
USDILS,20251222,112500,3.202,3.202,3.202,3.202
USDILS,20251222,112600,3.202,3.202,3.202,3.202
USDILS,20251222,112700,3.202,3.202,3.202,3.202
USDILS,20251222,112800,3.202,3.202,3.202,3.202
USDILS,20251222,112900,3.202,3.202,3.202,3.202
USDILS,20251222,113000,3.202,3.202,3.202,3.202
USDILS,20251222,113100,3.202,3.202,3.202,3.202
USDILS,20251222,113200,3.202,3.202,3.202,3.202
USDILS,20251222,113300,3.202,3.202,3.202,3.202
USDILS,20251222,113400,3.202,3.202,3.202,3.202
USDILS,20251222,113500,3.202,3.202,3.202,3.202
USDILS,20251222,113600,3.202,3.202,3.202,3.202
USDILS,20251222,113700,3.202,3.202,3.202,3.202
USDILS,20251222,113800,3.202,3.202,3.202,3.202
USDILS,20251222,113900,3.202,3.202,3.201,3.201
USDILS,20251222,114000,3.201,3.201,3.201,3.201
USDILS,20251222,114100,3.201,3.201,3.201,3.201
USDILS,20251222,114200,3.201,3.201,3.201,3.201
USDILS,20251222,114300,3.201,3.201,3.201,3.201
USDILS,20251222,114400,3.200,3.200,3.200,3.200
USDILS,20251222,114500,3.200,3.200,3.200,3.200
USDILS,20251222,114600,3.200,3.200,3.199,3.199
USDILS,20251222,114700,3.199,3.199,3.199,3.199
USDILS,20251222,114800,3.199,3.199,3.199,3.199
USDILS,20251222,114900,3.199,3.199,3.199,3.199
USDILS,20251222,115000,3.199,3.199,3.199,3.199
USDILS,20251222,115100,3.199,3.199,3.199,3.199
USDILS,20251222,115200,3.199,3.199,3.199,3.199
USDILS,20251222,115300,3.199,3.199,3.199,3.199
USDILS,20251222,115400,3.198,3.198,3.198,3.198
USDILS,20251222,115500,3.198,3.198,3.198,3.198
USDILS,20251222,115600,3.198,3.198,3.198,3.198
USDILS,20251222,115700,3.198,3.198,3.198,3.198
USDILS,20251222,115800,3.198,3.198,3.198,3.198
USDILS,20251222,115900,3.198,3.198,3.198,3.198
USDILS,20251222,120000,3.198,3.198,3.198,3.198
USDILS,20251222,120100,3.198,3.198,3.198,3.198
USDILS,20251222,120200,3.198,3.198,3.198,3.198
USDILS,20251222,120300,3.198,3.198,3.198,3.198
USDILS,20251222,120400,3.198,3.198,3.198,3.198
USDILS,20251222,120500,3.198,3.198,3.198,3.198
USDILS,20251222,120600,3.198,3.198,3.198,3.198
USDILS,20251222,120700,3.198,3.198,3.198,3.198
USDILS,20251222,120800,3.198,3.198,3.198,3.198
USDILS,20251222,120900,3.198,3.198,3.198,3.198
USDILS,20251222,121000,3.198,3.198,3.198,3.198
USDILS,20251222,121100,3.199,3.199,3.199,3.199
USDILS,20251222,121200,3.199,3.199,3.199,3.199
USDILS,20251222,121300,3.199,3.199,3.199,3.199
USDILS,20251222,121400,3.199,3.199,3.199,3.199
USDILS,20251222,121500,3.199,3.199,3.199,3.199
USDILS,20251222,121600,3.199,3.199,3.199,3.199
USDILS,20251222,121700,3.199,3.199,3.199,3.199
USDILS,20251222,121800,3.199,3.199,3.199,3.199
USDILS,20251222,121900,3.199,3.200,3.199,3.200
USDILS,20251222,122000,3.200,3.200,3.200,3.200
USDILS,20251222,122100,3.200,3.200,3.200,3.200
USDILS,20251222,122200,3.199,3.199,3.199,3.199
USDILS,20251222,122300,3.199,3.199,3.199,3.199
USDILS,20251222,122400,3.199,3.200,3.199,3.200
USDILS,20251222,122500,3.200,3.202,3.200,3.202
USDILS,20251222,122600,3.202,3.202,3.202,3.202
USDILS,20251222,122700,3.203,3.203,3.203,3.203
USDILS,20251222,122800,3.203,3.204,3.203,3.204
USDILS,20251222,122900,3.203,3.203,3.203,3.203
USDILS,20251222,123000,3.203,3.203,3.203,3.203
USDILS,20251222,123100,3.203,3.203,3.203,3.203
USDILS,20251222,123200,3.203,3.203,3.203,3.203
USDILS,20251222,123300,3.204,3.204,3.204,3.204
USDILS,20251222,123400,3.204,3.204,3.202,3.202
USDILS,20251222,123500,3.202,3.202,3.202,3.202
USDILS,20251222,123600,3.202,3.202,3.202,3.202
USDILS,20251222,123700,3.202,3.202,3.202,3.202
USDILS,20251222,123800,3.202,3.202,3.202,3.202
USDILS,20251222,123900,3.202,3.202,3.202,3.202
USDILS,20251222,124000,3.202,3.202,3.202,3.202
USDILS,20251222,124100,3.201,3.201,3.201,3.201
USDILS,20251222,124200,3.201,3.201,3.201,3.201
USDILS,20251222,124300,3.201,3.201,3.201,3.201
USDILS,20251222,124400,3.202,3.202,3.202,3.202
USDILS,20251222,124500,3.202,3.202,3.202,3.202
USDILS,20251222,124600,3.202,3.202,3.202,3.202
USDILS,20251222,124700,3.202,3.202,3.202,3.202
USDILS,20251222,124800,3.202,3.202,3.202,3.202
USDILS,20251222,124900,3.202,3.202,3.202,3.202
USDILS,20251222,125000,3.202,3.202,3.202,3.202
USDILS,20251222,125100,3.202,3.202,3.202,3.202
USDILS,20251222,125200,3.202,3.202,3.202,3.202
USDILS,20251222,125300,3.202,3.203,3.202,3.203
USDILS,20251222,125400,3.203,3.203,3.203,3.203
USDILS,20251222,125500,3.203,3.203,3.203,3.203
USDILS,20251222,125600,3.203,3.203,3.203,3.203
USDILS,20251222,125700,3.203,3.203,3.203,3.203
USDILS,20251222,125800,3.203,3.203,3.203,3.203
USDILS,20251222,125900,3.203,3.203,3.203,3.203
USDILS,20251222,130000,3.203,3.203,3.203,3.203
USDILS,20251222,130100,3.203,3.203,3.203,3.203
USDILS,20251222,130200,3.203,3.204,3.203,3.204
USDILS,20251222,130300,3.204,3.204,3.204,3.204
USDILS,20251222,130400,3.205,3.205,3.205,3.205
USDILS,20251222,130500,3.205,3.205,3.205,3.205
USDILS,20251222,130600,3.205,3.205,3.205,3.205
USDILS,20251222,130700,3.205,3.205,3.205,3.205
USDILS,20251222,130800,3.205,3.205,3.205,3.205
USDILS,20251222,130900,3.205,3.205,3.205,3.205
USDILS,20251222,131000,3.205,3.205,3.205,3.205
USDILS,20251222,131100,3.205,3.205,3.205,3.205
USDILS,20251222,131200,3.205,3.205,3.205,3.205
USDILS,20251222,131300,3.205,3.205,3.205,3.205
USDILS,20251222,131400,3.204,3.204,3.204,3.204
USDILS,20251222,131500,3.204,3.204,3.204,3.204
USDILS,20251222,131600,3.204,3.204,3.204,3.204
USDILS,20251222,131700,3.204,3.204,3.204,3.204
USDILS,20251222,131800,3.204,3.204,3.204,3.204
USDILS,20251222,131900,3.204,3.204,3.204,3.204
USDILS,20251222,132000,3.204,3.204,3.204,3.204
USDILS,20251222,132100,3.204,3.204,3.204,3.204
USDILS,20251222,132200,3.204,3.204,3.204,3.204
USDILS,20251222,132300,3.204,3.204,3.204,3.204
USDILS,20251222,132400,3.204,3.204,3.204,3.204
USDILS,20251222,132500,3.204,3.204,3.204,3.204
USDILS,20251222,132600,3.204,3.204,3.204,3.204
USDILS,20251222,132700,3.204,3.204,3.204,3.204
USDILS,20251222,132800,3.204,3.204,3.204,3.204
USDILS,20251222,132900,3.204,3.204,3.204,3.204
USDILS,20251222,133000,3.204,3.204,3.204,3.204
USDILS,20251222,133100,3.204,3.204,3.204,3.204
USDILS,20251222,133200,3.204,3.204,3.204,3.204
USDILS,20251222,133300,3.204,3.204,3.203,3.204
USDILS,20251222,133400,3.204,3.204,3.204,3.204
USDILS,20251222,133500,3.204,3.204,3.204,3.204
USDILS,20251222,133600,3.204,3.204,3.204,3.204
USDILS,20251222,133700,3.204,3.204,3.204,3.204
USDILS,20251222,133800,3.204,3.204,3.204,3.204
USDILS,20251222,133900,3.204,3.204,3.204,3.204
USDILS,20251222,134000,3.204,3.204,3.204,3.204
USDILS,20251222,134100,3.204,3.204,3.204,3.204
USDILS,20251222,134200,3.204,3.204,3.204,3.204
USDILS,20251222,134300,3.204,3.204,3.204,3.204
USDILS,20251222,134400,3.203,3.203,3.203,3.203
USDILS,20251222,134500,3.203,3.203,3.203,3.203
USDILS,20251222,134600,3.203,3.203,3.203,3.203
USDILS,20251222,134700,3.203,3.203,3.203,3.203
USDILS,20251222,134800,3.203,3.203,3.203,3.203
USDILS,20251222,134900,3.203,3.203,3.202,3.202
USDILS,20251222,135000,3.202,3.203,3.202,3.203
USDILS,20251222,135100,3.203,3.203,3.203,3.203
USDILS,20251222,135200,3.202,3.202,3.202,3.202
USDILS,20251222,135300,3.202,3.202,3.202,3.202
USDILS,20251222,135400,3.203,3.203,3.203,3.203
USDILS,20251222,135500,3.201,3.201,3.201,3.201
USDILS,20251222,135600,3.201,3.201,3.201,3.201
USDILS,20251222,135700,3.201,3.201,3.201,3.201
USDILS,20251222,135800,3.201,3.201,3.201,3.201
USDILS,20251222,135900,3.201,3.201,3.201,3.201
USDILS,20251222,140000,3.201,3.201,3.201,3.201
USDILS,20251222,140100,3.200,3.200,3.200,3.200
USDILS,20251222,140200,3.200,3.200,3.200,3.200
USDILS,20251222,140300,3.200,3.200,3.200,3.200
USDILS,20251222,140400,3.200,3.200,3.200,3.200
USDILS,20251222,140500,3.200,3.200,3.200,3.200
USDILS,20251222,140600,3.200,3.200,3.200,3.200
USDILS,20251222,140700,3.200,3.200,3.200,3.200
USDILS,20251222,140800,3.200,3.200,3.200,3.200
USDILS,20251222,140900,3.200,3.202,3.200,3.201
USDILS,20251222,141000,3.201,3.201,3.201,3.201
USDILS,20251222,141100,3.201,3.201,3.201,3.201
USDILS,20251222,141200,3.200,3.200,3.200,3.200
USDILS,20251222,141300,3.200,3.200,3.200,3.200
USDILS,20251222,141400,3.200,3.200,3.200,3.200
USDILS,20251222,141500,3.200,3.200,3.200,3.200
USDILS,20251222,141600,3.200,3.200,3.200,3.200
USDILS,20251222,141700,3.200,3.200,3.199,3.199
USDILS,20251222,141800,3.200,3.200,3.200,3.200
USDILS,20251222,141900,3.200,3.200,3.200,3.200
USDILS,20251222,142000,3.200,3.200,3.200,3.200
USDILS,20251222,142100,3.200,3.201,3.200,3.201
USDILS,20251222,142200,3.201,3.201,3.201,3.201
USDILS,20251222,142300,3.201,3.201,3.201,3.201
USDILS,20251222,142400,3.200,3.200,3.200,3.200
USDILS,20251222,142500,3.200,3.200,3.200,3.200
USDILS,20251222,142600,3.200,3.200,3.200,3.200
USDILS,20251222,142700,3.199,3.199,3.199,3.199
USDILS,20251222,142800,3.199,3.199,3.198,3.199
USDILS,20251222,142900,3.199,3.199,3.199,3.199
USDILS,20251222,143000,3.199,3.199,3.199,3.199
USDILS,20251222,143100,3.199,3.199,3.199,3.199
USDILS,20251222,143200,3.199,3.199,3.199,3.199
USDILS,20251222,143300,3.199,3.199,3.199,3.199
USDILS,20251222,143400,3.199,3.199,3.199,3.199
USDILS,20251222,143500,3.199,3.199,3.199,3.199
USDILS,20251222,143600,3.199,3.199,3.199,3.199
USDILS,20251222,143700,3.199,3.199,3.199,3.199
USDILS,20251222,143800,3.200,3.200,3.200,3.200
USDILS,20251222,143900,3.200,3.200,3.198,3.198
USDILS,20251222,144000,3.198,3.198,3.198,3.198
USDILS,20251222,144100,3.198,3.198,3.197,3.197
USDILS,20251222,144200,3.197,3.197,3.197,3.197
USDILS,20251222,144300,3.198,3.198,3.198,3.198
USDILS,20251222,144400,3.198,3.198,3.198,3.198
USDILS,20251222,144500,3.197,3.197,3.197,3.197
USDILS,20251222,144600,3.197,3.197,3.197,3.197
USDILS,20251222,144700,3.197,3.197,3.197,3.197
USDILS,20251222,144800,3.197,3.197,3.197,3.197
USDILS,20251222,144900,3.197,3.197,3.197,3.197
USDILS,20251222,145000,3.197,3.197,3.197,3.197
USDILS,20251222,145100,3.197,3.197,3.197,3.197
USDILS,20251222,145200,3.197,3.197,3.197,3.197
USDILS,20251222,145300,3.197,3.197,3.197,3.197
USDILS,20251222,145400,3.197,3.197,3.197,3.197
USDILS,20251222,145500,3.197,3.197,3.197,3.197
USDILS,20251222,145600,3.197,3.197,3.197,3.197
USDILS,20251222,145700,3.197,3.197,3.197,3.197
USDILS,20251222,145800,3.197,3.197,3.196,3.197
USDILS,20251222,145900,3.197,3.197,3.197,3.197
USDILS,20251222,150000,3.197,3.197,3.197,3.197
USDILS,20251222,150100,3.197,3.197,3.197,3.197
USDILS,20251222,150200,3.197,3.197,3.197,3.197
USDILS,20251222,150300,3.199,3.200,3.199,3.200
USDILS,20251222,150400,3.201,3.201,3.200,3.200
USDILS,20251222,150500,3.201,3.201,3.201,3.201
USDILS,20251222,150600,3.201,3.201,3.201,3.201
USDILS,20251222,150700,3.201,3.201,3.201,3.201
USDILS,20251222,150800,3.202,3.203,3.202,3.203
USDILS,20251222,150900,3.203,3.203,3.203,3.203
USDILS,20251222,151000,3.203,3.203,3.203,3.203
USDILS,20251222,151100,3.203,3.203,3.203,3.203
USDILS,20251222,151200,3.202,3.202,3.202,3.202
USDILS,20251222,151300,3.202,3.202,3.202,3.202
USDILS,20251222,151400,3.202,3.202,3.201,3.201
USDILS,20251222,151500,3.201,3.201,3.201,3.201
USDILS,20251222,151600,3.201,3.201,3.201,3.201
USDILS,20251222,151700,3.201,3.201,3.201,3.201
USDILS,20251222,151800,3.201,3.201,3.201,3.201
USDILS,20251222,151900,3.201,3.201,3.201,3.201
USDILS,20251222,152000,3.201,3.201,3.201,3.201
USDILS,20251222,152100,3.201,3.201,3.201,3.201
USDILS,20251222,152200,3.200,3.200,3.200,3.200
USDILS,20251222,152300,3.200,3.201,3.200,3.201
USDILS,20251222,152400,3.201,3.201,3.201,3.201
USDILS,20251222,152500,3.201,3.201,3.201,3.201
USDILS,20251222,152600,3.200,3.200,3.200,3.200
USDILS,20251222,152700,3.200,3.200,3.200,3.200
USDILS,20251222,152800,3.200,3.201,3.200,3.201
USDILS,20251222,152900,3.201,3.201,3.201,3.201
USDILS,20251222,153000,3.201,3.201,3.201,3.201
USDILS,20251222,153100,3.201,3.201,3.201,3.201
USDILS,20251222,153200,3.201,3.201,3.201,3.201
USDILS,20251222,153300,3.201,3.201,3.201,3.201
USDILS,20251222,153400,3.201,3.201,3.201,3.201
USDILS,20251222,153500,3.201,3.201,3.201,3.201
USDILS,20251222,153600,3.202,3.202,3.202,3.202
USDILS,20251222,153700,3.202,3.202,3.202,3.202
USDILS,20251222,153800,3.202,3.204,3.202,3.204
USDILS,20251222,153900,3.204,3.204,3.204,3.204
USDILS,20251222,154000,3.204,3.204,3.204,3.204
USDILS,20251222,154100,3.205,3.205,3.205,3.205
USDILS,20251222,154200,3.204,3.204,3.204,3.204
USDILS,20251222,154300,3.204,3.204,3.204,3.204
USDILS,20251222,154400,3.205,3.205,3.205,3.205
USDILS,20251222,154500,3.205,3.205,3.204,3.204
USDILS,20251222,154600,3.203,3.203,3.203,3.203
USDILS,20251222,154700,3.203,3.203,3.203,3.203
USDILS,20251222,154800,3.202,3.202,3.202,3.202
USDILS,20251222,154900,3.202,3.203,3.202,3.203
USDILS,20251222,155000,3.203,3.203,3.203,3.203
USDILS,20251222,155100,3.204,3.204,3.204,3.204
USDILS,20251222,155200,3.204,3.204,3.203,3.203
USDILS,20251222,155300,3.204,3.204,3.203,3.203
USDILS,20251222,155400,3.202,3.202,3.202,3.202
USDILS,20251222,155500,3.202,3.202,3.202,3.202
USDILS,20251222,155600,3.202,3.202,3.201,3.201
USDILS,20251222,155700,3.201,3.201,3.201,3.201
USDILS,20251222,155800,3.201,3.201,3.201,3.201
USDILS,20251222,155900,3.202,3.202,3.202,3.202
USDILS,20251222,160000,3.202,3.202,3.202,3.202
USDILS,20251222,160100,3.202,3.202,3.202,3.202
USDILS,20251222,160200,3.201,3.201,3.201,3.201
USDILS,20251222,160300,3.201,3.201,3.201,3.201
USDILS,20251222,160400,3.201,3.201,3.201,3.201
USDILS,20251222,160500,3.201,3.202,3.201,3.202
USDILS,20251222,160600,3.201,3.203,3.201,3.203
USDILS,20251222,160700,3.203,3.203,3.203,3.203
USDILS,20251222,160800,3.203,3.203,3.203,3.203
USDILS,20251222,160900,3.203,3.203,3.203,3.203
USDILS,20251222,161000,3.203,3.203,3.203,3.203
USDILS,20251222,161100,3.203,3.203,3.203,3.203
USDILS,20251222,161200,3.202,3.202,3.202,3.202
USDILS,20251222,161300,3.202,3.203,3.202,3.203
USDILS,20251222,161400,3.203,3.203,3.203,3.203
USDILS,20251222,161500,3.202,3.202,3.202,3.202
USDILS,20251222,161600,3.202,3.202,3.202,3.202
USDILS,20251222,161700,3.202,3.202,3.202,3.202
USDILS,20251222,161800,3.202,3.202,3.202,3.202
USDILS,20251222,161900,3.201,3.201,3.201,3.201
USDILS,20251222,162000,3.201,3.201,3.201,3.201
USDILS,20251222,162100,3.201,3.201,3.200,3.200
USDILS,20251222,162200,3.200,3.200,3.200,3.200
USDILS,20251222,162300,3.199,3.199,3.199,3.199
USDILS,20251222,162400,3.199,3.199,3.199,3.199
USDILS,20251222,162500,3.199,3.199,3.199,3.199
USDILS,20251222,162600,3.198,3.198,3.198,3.198
USDILS,20251222,162700,3.198,3.198,3.198,3.198
USDILS,20251222,162800,3.198,3.198,3.198,3.198
USDILS,20251222,162900,3.198,3.198,3.197,3.197
USDILS,20251222,163000,3.196,3.196,3.196,3.196
USDILS,20251222,163100,3.197,3.197,3.197,3.197
USDILS,20251222,163200,3.197,3.197,3.197,3.197
USDILS,20251222,163300,3.197,3.198,3.197,3.198
USDILS,20251222,163400,3.198,3.198,3.198,3.198
USDILS,20251222,163500,3.197,3.198,3.197,3.198
USDILS,20251222,163600,3.199,3.199,3.199,3.199
USDILS,20251222,163700,3.198,3.199,3.198,3.199
USDILS,20251222,163800,3.199,3.199,3.199,3.199
USDILS,20251222,163900,3.199,3.199,3.199,3.199
USDILS,20251222,164000,3.199,3.199,3.198,3.198
USDILS,20251222,164100,3.198,3.198,3.197,3.197
USDILS,20251222,164200,3.197,3.197,3.197,3.197
USDILS,20251222,164300,3.198,3.198,3.198,3.198
USDILS,20251222,164400,3.198,3.198,3.198,3.198
USDILS,20251222,164500,3.198,3.198,3.198,3.198
USDILS,20251222,164600,3.198,3.198,3.198,3.198
USDILS,20251222,164700,3.198,3.198,3.198,3.198
USDILS,20251222,164800,3.198,3.198,3.198,3.198
USDILS,20251222,164900,3.198,3.198,3.197,3.197
USDILS,20251222,165000,3.197,3.197,3.197,3.197
USDILS,20251222,165100,3.197,3.197,3.197,3.197
USDILS,20251222,165200,3.197,3.197,3.197,3.197
USDILS,20251222,165300,3.198,3.198,3.198,3.198
USDILS,20251222,165400,3.198,3.198,3.198,3.198
USDILS,20251222,165500,3.198,3.198,3.198,3.198
USDILS,20251222,165600,3.198,3.198,3.198,3.198
USDILS,20251222,165700,3.198,3.198,3.197,3.198
USDILS,20251222,165800,3.198,3.198,3.198,3.198
USDILS,20251222,165900,3.198,3.198,3.198,3.198
USDILS,20251222,170000,3.198,3.198,3.198,3.198
USDILS,20251222,170100,3.198,3.198,3.198,3.198
USDILS,20251222,170200,3.198,3.198,3.198,3.198
USDILS,20251222,170300,3.198,3.198,3.198,3.198
USDILS,20251222,170400,3.198,3.198,3.198,3.198
USDILS,20251222,170500,3.198,3.198,3.198,3.198
USDILS,20251222,170600,3.198,3.198,3.198,3.198
USDILS,20251222,170700,3.198,3.198,3.198,3.198
USDILS,20251222,170800,3.198,3.198,3.198,3.198
USDILS,20251222,170900,3.198,3.198,3.198,3.198
USDILS,20251222,171000,3.198,3.198,3.198,3.198
USDILS,20251222,171100,3.198,3.198,3.198,3.198
USDILS,20251222,171200,3.198,3.198,3.198,3.198
USDILS,20251222,171300,3.198,3.198,3.198,3.198
USDILS,20251222,171400,3.198,3.198,3.198,3.198
USDILS,20251222,171500,3.198,3.198,3.198,3.198
USDILS,20251222,171600,3.198,3.198,3.198,3.198
USDILS,20251222,171700,3.198,3.198,3.198,3.198
USDILS,20251222,171800,3.198,3.198,3.198,3.198
USDILS,20251222,171900,3.198,3.198,3.198,3.198
USDILS,20251222,172000,3.198,3.198,3.198,3.198
USDILS,20251222,172100,3.198,3.198,3.198,3.198
USDILS,20251222,172200,3.198,3.198,3.198,3.198
USDILS,20251222,172300,3.198,3.198,3.198,3.198
USDILS,20251222,172400,3.198,3.198,3.198,3.198
USDILS,20251222,172500,3.198,3.198,3.198,3.198
USDILS,20251222,172600,3.198,3.198,3.198,3.198
USDILS,20251222,172700,3.198,3.198,3.198,3.198
USDILS,20251222,172800,3.198,3.198,3.198,3.198
USDILS,20251222,172900,3.198,3.198,3.198,3.198
USDILS,20251222,173000,3.198,3.198,3.198,3.198
USDILS,20251222,173100,3.198,3.198,3.198,3.198
USDILS,20251222,173200,3.198,3.198,3.198,3.198
USDILS,20251222,173300,3.198,3.198,3.198,3.198
USDILS,20251222,173400,3.198,3.198,3.198,3.198
USDILS,20251222,173500,3.198,3.198,3.198,3.198
USDILS,20251222,173600,3.198,3.198,3.198,3.198
USDILS,20251222,173700,3.198,3.198,3.198,3.198
USDILS,20251222,173800,3.198,3.198,3.198,3.198
USDILS,20251222,173900,3.198,3.198,3.198,3.198
USDILS,20251222,174000,3.198,3.198,3.198,3.198
USDILS,20251222,174100,3.198,3.198,3.198,3.198
USDILS,20251222,174200,3.198,3.198,3.198,3.198
USDILS,20251222,174300,3.198,3.198,3.198,3.198
USDILS,20251222,174400,3.198,3.198,3.198,3.198
USDILS,20251222,174500,3.198,3.198,3.198,3.198
USDILS,20251222,174600,3.198,3.198,3.198,3.198
USDILS,20251222,174700,3.198,3.198,3.198,3.198
USDILS,20251222,174800,3.198,3.198,3.198,3.198
USDILS,20251222,174900,3.198,3.198,3.198,3.198
USDILS,20251222,175000,3.198,3.198,3.198,3.198
USDILS,20251222,175100,3.198,3.198,3.198,3.198
USDILS,20251222,175200,3.198,3.198,3.198,3.198
USDILS,20251222,175300,3.198,3.198,3.198,3.198
USDILS,20251222,175400,3.198,3.198,3.198,3.198
USDILS,20251222,175500,3.198,3.198,3.198,3.198
USDILS,20251222,175600,3.198,3.198,3.198,3.198
USDILS,20251222,175700,3.198,3.198,3.198,3.198
USDILS,20251222,175800,3.198,3.198,3.198,3.198
USDILS,20251222,175900,3.198,3.198,3.198,3.198
USDILS,20251222,180000,3.198,3.198,3.198,3.198
USDILS,20251222,180100,3.198,3.198,3.198,3.198
USDILS,20251222,180200,3.198,3.198,3.198,3.198
USDILS,20251222,180300,3.198,3.198,3.198,3.198
USDILS,20251222,180400,3.198,3.198,3.198,3.198
USDILS,20251222,180500,3.198,3.198,3.198,3.198
USDILS,20251222,180600,3.198,3.198,3.198,3.198
USDILS,20251222,180700,3.198,3.198,3.198,3.198
USDILS,20251222,180800,3.198,3.198,3.198,3.198
USDILS,20251222,180900,3.198,3.198,3.198,3.198
USDILS,20251222,181000,3.198,3.198,3.198,3.198
USDILS,20251222,181100,3.198,3.198,3.198,3.198
USDILS,20251222,181200,3.198,3.198,3.198,3.198
USDILS,20251222,181300,3.198,3.198,3.198,3.198
USDILS,20251222,181400,3.198,3.198,3.198,3.198
USDILS,20251222,181500,3.198,3.198,3.198,3.198
USDILS,20251222,181600,3.198,3.198,3.198,3.198
USDILS,20251222,181700,3.198,3.198,3.198,3.198
USDILS,20251222,181800,3.198,3.198,3.198,3.198
USDILS,20251222,181900,3.198,3.198,3.198,3.198
USDILS,20251222,182000,3.198,3.198,3.198,3.198
USDILS,20251222,182100,3.198,3.198,3.198,3.198
USDILS,20251222,182200,3.198,3.198,3.198,3.198
USDILS,20251222,182300,3.198,3.198,3.198,3.198
USDILS,20251222,182400,3.198,3.198,3.198,3.198
USDILS,20251222,182500,3.198,3.198,3.198,3.198
USDILS,20251222,182600,3.198,3.198,3.198,3.198
USDILS,20251222,182700,3.198,3.198,3.198,3.198
USDILS,20251222,182800,3.198,3.198,3.198,3.198
USDILS,20251222,182900,3.198,3.198,3.198,3.198
USDILS,20251222,183000,3.198,3.198,3.198,3.198
USDILS,20251222,183100,3.198,3.198,3.198,3.198
USDILS,20251222,183200,3.198,3.198,3.198,3.198
USDILS,20251222,183300,3.198,3.198,3.198,3.198
USDILS,20251222,183400,3.198,3.198,3.198,3.198
USDILS,20251222,183500,3.198,3.198,3.198,3.198
USDILS,20251222,183600,3.198,3.198,3.198,3.198
USDILS,20251222,183700,3.198,3.198,3.198,3.198
USDILS,20251222,183800,3.198,3.198,3.198,3.198
USDILS,20251222,183900,3.198,3.198,3.198,3.198
USDILS,20251222,184000,3.198,3.198,3.198,3.198
USDILS,20251222,184100,3.198,3.198,3.198,3.198
USDILS,20251222,184200,3.198,3.198,3.198,3.198
USDILS,20251222,184300,3.198,3.198,3.198,3.198
USDILS,20251222,184400,3.198,3.198,3.198,3.198
USDILS,20251222,184500,3.198,3.198,3.198,3.198
USDILS,20251222,184600,3.198,3.198,3.198,3.198
USDILS,20251222,184700,3.198,3.198,3.198,3.198
USDILS,20251222,184800,3.198,3.198,3.198,3.198
USDILS,20251222,184900,3.198,3.198,3.198,3.198
USDILS,20251222,185000,3.198,3.198,3.198,3.198
USDILS,20251222,185100,3.198,3.198,3.198,3.198
USDILS,20251222,185200,3.198,3.198,3.198,3.198
USDILS,20251222,185300,3.198,3.198,3.198,3.198
USDILS,20251222,185400,3.198,3.198,3.198,3.198
USDILS,20251222,185500,3.198,3.198,3.198,3.198
USDILS,20251222,185600,3.198,3.198,3.198,3.198
USDILS,20251222,185700,3.198,3.198,3.198,3.198
USDILS,20251222,185800,3.198,3.198,3.198,3.198
USDILS,20251222,185900,3.198,3.198,3.198,3.198
USDILS,20251222,190000,3.198,3.198,3.198,3.198
USDILS,20251222,190100,3.198,3.198,3.198,3.198
USDILS,20251222,190200,3.198,3.198,3.198,3.198
USDILS,20251222,190300,3.198,3.198,3.198,3.198
USDILS,20251222,190400,3.198,3.198,3.198,3.198
USDILS,20251222,190500,3.198,3.198,3.198,3.198
USDILS,20251222,190600,3.198,3.198,3.198,3.198
USDILS,20251222,190700,3.198,3.198,3.198,3.198
USDILS,20251222,190800,3.198,3.198,3.198,3.198
USDILS,20251222,190900,3.198,3.198,3.198,3.198
USDILS,20251222,191000,3.198,3.198,3.198,3.198
USDILS,20251222,191100,3.198,3.198,3.198,3.198
USDILS,20251222,191200,3.198,3.198,3.198,3.198
USDILS,20251222,191300,3.198,3.198,3.198,3.198
USDILS,20251222,191400,3.198,3.198,3.198,3.198
USDILS,20251222,191500,3.198,3.198,3.198,3.198
USDILS,20251222,191600,3.198,3.198,3.198,3.198
USDILS,20251222,191700,3.198,3.198,3.198,3.198
USDILS,20251222,191800,3.198,3.198,3.198,3.198
USDILS,20251222,191900,3.198,3.198,3.198,3.198
USDILS,20251222,192000,3.198,3.198,3.198,3.198
USDILS,20251222,192100,3.198,3.198,3.198,3.198
USDILS,20251222,192200,3.198,3.198,3.198,3.198
USDILS,20251222,192300,3.198,3.198,3.198,3.198
USDILS,20251222,192400,3.198,3.198,3.198,3.198
USDILS,20251222,192500,3.198,3.198,3.198,3.198
USDILS,20251222,192600,3.198,3.198,3.198,3.198
USDILS,20251222,192700,3.198,3.198,3.198,3.198
USDILS,20251222,192800,3.198,3.198,3.198,3.198
USDILS,20251222,192900,3.198,3.198,3.198,3.198
USDILS,20251222,193000,3.198,3.198,3.198,3.198
USDILS,20251222,193100,3.198,3.198,3.198,3.198
USDILS,20251222,193200,3.198,3.198,3.198,3.198
USDILS,20251222,193300,3.198,3.198,3.198,3.198
USDILS,20251222,193400,3.198,3.198,3.198,3.198
USDILS,20251222,193500,3.198,3.198,3.198,3.198
USDILS,20251222,193600,3.198,3.198,3.198,3.198
USDILS,20251222,193700,3.198,3.198,3.198,3.198
USDILS,20251222,193800,3.198,3.198,3.198,3.198
USDILS,20251222,193900,3.198,3.198,3.198,3.198
USDILS,20251222,194000,3.198,3.198,3.198,3.198
USDILS,20251222,194100,3.198,3.198,3.198,3.198
USDILS,20251222,194200,3.198,3.198,3.198,3.198
USDILS,20251222,194300,3.198,3.198,3.198,3.198
USDILS,20251222,194400,3.198,3.198,3.198,3.198
USDILS,20251222,194500,3.198,3.198,3.198,3.198
USDILS,20251222,194600,3.198,3.198,3.198,3.198
USDILS,20251222,194700,3.198,3.198,3.198,3.198
USDILS,20251222,194800,3.198,3.198,3.198,3.198
USDILS,20251222,194900,3.198,3.198,3.198,3.198
USDILS,20251222,195000,3.198,3.198,3.198,3.198
USDILS,20251222,195100,3.198,3.198,3.198,3.198
USDILS,20251222,195200,3.198,3.198,3.198,3.198
USDILS,20251222,195300,3.198,3.198,3.198,3.198
USDILS,20251222,195400,3.198,3.198,3.198,3.198
USDILS,20251222,195500,3.198,3.198,3.198,3.198
USDILS,20251222,195600,3.198,3.198,3.198,3.198
USDILS,20251222,195700,3.198,3.198,3.198,3.198
USDILS,20251222,195800,3.198,3.198,3.198,3.198
USDILS,20251222,195900,3.198,3.198,3.198,3.198
USDILS,20251222,200000,3.198,3.198,3.198,3.198
USDILS,20251222,200100,3.198,3.198,3.198,3.198
USDILS,20251222,200200,3.198,3.198,3.198,3.198
USDILS,20251222,200300,3.198,3.198,3.198,3.198
USDILS,20251222,200400,3.198,3.198,3.198,3.198
USDILS,20251222,200500,3.198,3.198,3.198,3.198
USDILS,20251222,200600,3.198,3.198,3.198,3.198
USDILS,20251222,200700,3.198,3.198,3.198,3.198
USDILS,20251222,200800,3.198,3.198,3.198,3.198
USDILS,20251222,200900,3.198,3.198,3.198,3.198
USDILS,20251222,201000,3.198,3.198,3.198,3.198
USDILS,20251222,201100,3.198,3.198,3.198,3.198
USDILS,20251222,201200,3.198,3.198,3.198,3.198
USDILS,20251222,201300,3.198,3.198,3.198,3.198
USDILS,20251222,201400,3.198,3.198,3.198,3.198
USDILS,20251222,201500,3.198,3.198,3.198,3.198
USDILS,20251222,201600,3.198,3.198,3.198,3.198
USDILS,20251222,201700,3.198,3.198,3.198,3.198
USDILS,20251222,201800,3.198,3.198,3.198,3.198
USDILS,20251222,201900,3.198,3.198,3.198,3.198
USDILS,20251222,202000,3.198,3.198,3.198,3.198
USDILS,20251222,202100,3.198,3.198,3.198,3.198
USDILS,20251222,202200,3.198,3.198,3.198,3.198
USDILS,20251222,202300,3.198,3.198,3.198,3.198
USDILS,20251222,202400,3.198,3.198,3.198,3.198
USDILS,20251222,202500,3.198,3.198,3.198,3.198
USDILS,20251222,202600,3.198,3.198,3.198,3.198
USDILS,20251222,202700,3.198,3.198,3.198,3.198
USDILS,20251222,202800,3.198,3.198,3.198,3.198
USDILS,20251222,202900,3.198,3.198,3.198,3.198
USDILS,20251222,203000,3.198,3.198,3.198,3.198
USDILS,20251222,203100,3.198,3.198,3.198,3.198
USDILS,20251222,203200,3.198,3.198,3.198,3.198
USDILS,20251222,203300,3.198,3.198,3.198,3.198
USDILS,20251222,203400,3.198,3.198,3.198,3.198
USDILS,20251222,203500,3.198,3.198,3.198,3.198
USDILS,20251222,203600,3.198,3.198,3.198,3.198
USDILS,20251222,203700,3.198,3.198,3.198,3.198
USDILS,20251222,203800,3.198,3.198,3.198,3.198
USDILS,20251222,203900,3.198,3.198,3.198,3.198
USDILS,20251222,204000,3.198,3.198,3.198,3.198
USDILS,20251222,204100,3.198,3.198,3.198,3.198
USDILS,20251222,204200,3.198,3.198,3.198,3.198
USDILS,20251222,204300,3.198,3.198,3.198,3.198
USDILS,20251222,204400,3.198,3.198,3.198,3.198
USDILS,20251222,204500,3.198,3.198,3.198,3.198
USDILS,20251222,204600,3.198,3.198,3.198,3.198
USDILS,20251222,204700,3.198,3.198,3.198,3.198
USDILS,20251222,204800,3.198,3.198,3.198,3.198
USDILS,20251222,204900,3.198,3.198,3.198,3.198
USDILS,20251222,205000,3.198,3.198,3.198,3.198
USDILS,20251222,205100,3.198,3.198,3.198,3.198
USDILS,20251222,205200,3.198,3.198,3.198,3.198
USDILS,20251222,205300,3.198,3.198,3.198,3.198
USDILS,20251222,205400,3.198,3.198,3.198,3.198
USDILS,20251222,205500,3.198,3.198,3.198,3.198
USDILS,20251222,205600,3.198,3.198,3.198,3.198
USDILS,20251222,205700,3.198,3.198,3.198,3.198
USDILS,20251222,205800,3.198,3.198,3.198,3.198
USDILS,20251222,205900,3.198,3.198,3.198,3.198
USDILS,20251222,210000,3.198,3.198,3.198,3.198
USDILS,20251222,210100,3.198,3.198,3.198,3.198
USDILS,20251222,210200,3.198,3.198,3.198,3.198
USDILS,20251222,210300,3.198,3.198,3.198,3.198
USDILS,20251222,210400,3.198,3.198,3.198,3.198
USDILS,20251222,210500,3.198,3.198,3.198,3.198
USDILS,20251222,210600,3.198,3.198,3.198,3.198
USDILS,20251222,210700,3.198,3.198,3.198,3.198
USDILS,20251222,210800,3.198,3.198,3.198,3.198
USDILS,20251222,210900,3.198,3.198,3.198,3.198
USDILS,20251222,211000,3.198,3.198,3.198,3.198
USDILS,20251222,211100,3.198,3.198,3.198,3.198
USDILS,20251222,211200,3.198,3.198,3.198,3.198
USDILS,20251222,211300,3.198,3.198,3.198,3.198
USDILS,20251222,211400,3.198,3.198,3.198,3.198
USDILS,20251222,211500,3.198,3.198,3.198,3.198
USDILS,20251222,211600,3.198,3.198,3.198,3.198
USDILS,20251222,211700,3.198,3.198,3.198,3.198
USDILS,20251222,211800,3.198,3.198,3.198,3.198
USDILS,20251222,211900,3.198,3.198,3.198,3.198
USDILS,20251222,212000,3.198,3.198,3.198,3.198
USDILS,20251222,212100,3.198,3.198,3.198,3.198
USDILS,20251222,212200,3.198,3.198,3.198,3.198
USDILS,20251222,212300,3.198,3.198,3.198,3.198
USDILS,20251222,212400,3.198,3.198,3.198,3.198
USDILS,20251222,212500,3.198,3.198,3.198,3.198
USDILS,20251222,212600,3.198,3.198,3.198,3.198
USDILS,20251222,212700,3.198,3.198,3.198,3.198
USDILS,20251222,212800,3.198,3.198,3.198,3.198
USDILS,20251222,212900,3.198,3.198,3.198,3.198
USDILS,20251222,213000,3.198,3.198,3.198,3.198
USDILS,20251222,213100,3.198,3.198,3.198,3.198
USDILS,20251222,213200,3.198,3.198,3.198,3.198
USDILS,20251222,213300,3.198,3.198,3.198,3.198
USDILS,20251222,213400,3.198,3.198,3.198,3.198
USDILS,20251222,213500,3.198,3.198,3.198,3.198
USDILS,20251222,213600,3.198,3.198,3.198,3.198
USDILS,20251222,213700,3.198,3.198,3.198,3.198
USDILS,20251222,213800,3.198,3.198,3.198,3.198
USDILS,20251222,213900,3.198,3.198,3.198,3.198
USDILS,20251222,214000,3.198,3.198,3.198,3.198
USDILS,20251222,214100,3.198,3.198,3.198,3.198
USDILS,20251222,214200,3.198,3.198,3.198,3.198
USDILS,20251222,214300,3.198,3.198,3.198,3.198
USDILS,20251222,214400,3.198,3.198,3.198,3.198
USDILS,20251222,214500,3.198,3.198,3.198,3.198
USDILS,20251222,214600,3.198,3.198,3.198,3.198
USDILS,20251222,214700,3.198,3.198,3.198,3.198
USDILS,20251222,214800,3.198,3.198,3.198,3.198
USDILS,20251222,214900,3.198,3.198,3.198,3.198
USDILS,20251222,215000,3.198,3.198,3.198,3.198
USDILS,20251222,215100,3.198,3.198,3.198,3.198
USDILS,20251222,215200,3.198,3.198,3.198,3.198
USDILS,20251222,215300,3.198,3.198,3.198,3.198
USDILS,20251222,215400,3.198,3.198,3.198,3.198
USDILS,20251222,215500,3.198,3.198,3.198,3.198
USDILS,20251222,215600,3.198,3.198,3.198,3.198
USDILS,20251222,215700,3.198,3.198,3.198,3.198
USDILS,20251222,215800,3.198,3.198,3.198,3.198
USDILS,20251222,215900,3.198,3.198,3.198,3.198
USDILS,20251222,220000,3.198,3.198,3.198,3.198
USDILS,20251222,220100,3.198,3.198,3.198,3.198
USDILS,20251222,220200,3.198,3.198,3.198,3.198
USDILS,20251222,220300,3.198,3.198,3.198,3.198
USDILS,20251222,220400,3.198,3.198,3.198,3.198
USDILS,20251222,220500,3.198,3.198,3.198,3.198
USDILS,20251222,220600,3.198,3.198,3.198,3.198
USDILS,20251222,220700,3.198,3.198,3.198,3.198
USDILS,20251222,220800,3.198,3.198,3.198,3.198
USDILS,20251222,220900,3.198,3.198,3.198,3.198
USDILS,20251222,221000,3.198,3.198,3.198,3.198
USDILS,20251222,221100,3.198,3.198,3.198,3.198
USDILS,20251222,221200,3.198,3.198,3.198,3.198
USDILS,20251222,221300,3.198,3.198,3.198,3.198
USDILS,20251222,221400,3.198,3.198,3.198,3.198
USDILS,20251222,221500,3.198,3.198,3.198,3.198
USDILS,20251222,221600,3.198,3.198,3.198,3.198
USDILS,20251222,221700,3.198,3.198,3.198,3.198
USDILS,20251222,221800,3.198,3.198,3.198,3.198
USDILS,20251222,221900,3.198,3.198,3.198,3.198
USDILS,20251222,222000,3.198,3.198,3.198,3.198
USDILS,20251222,222100,3.198,3.198,3.198,3.198
USDILS,20251222,222200,3.198,3.198,3.198,3.198
USDILS,20251222,222300,3.198,3.198,3.198,3.198
USDILS,20251222,222400,3.198,3.198,3.198,3.198
USDILS,20251222,222500,3.198,3.198,3.198,3.198
USDILS,20251222,222600,3.198,3.198,3.198,3.198
USDILS,20251222,222700,3.198,3.198,3.198,3.198
USDILS,20251222,222800,3.198,3.198,3.198,3.198
USDILS,20251222,222900,3.198,3.198,3.198,3.198
USDILS,20251222,223000,3.198,3.198,3.198,3.198
USDILS,20251222,223100,3.198,3.198,3.198,3.198
USDILS,20251222,223200,3.198,3.198,3.198,3.198
USDILS,20251222,223300,3.198,3.198,3.198,3.198
USDILS,20251222,223400,3.198,3.198,3.198,3.198
USDILS,20251222,223500,3.198,3.198,3.198,3.198
USDILS,20251222,223600,3.198,3.198,3.198,3.198
USDILS,20251222,223700,3.198,3.198,3.198,3.198
USDILS,20251222,223800,3.198,3.198,3.198,3.198
USDILS,20251222,223900,3.198,3.198,3.198,3.198
USDILS,20251222,224000,3.198,3.198,3.198,3.198
USDILS,20251222,224100,3.198,3.198,3.198,3.198
USDILS,20251222,224200,3.198,3.198,3.198,3.198
USDILS,20251222,224300,3.198,3.198,3.198,3.198
USDILS,20251222,224400,3.198,3.198,3.198,3.198
USDILS,20251222,224500,3.198,3.198,3.198,3.198
USDILS,20251222,224600,3.198,3.198,3.198,3.198
USDILS,20251222,224700,3.198,3.198,3.198,3.198
USDILS,20251222,224800,3.198,3.198,3.198,3.198
USDILS,20251222,224900,3.198,3.198,3.198,3.198
USDILS,20251222,225000,3.198,3.198,3.198,3.198
USDILS,20251222,225100,3.198,3.198,3.198,3.198
USDILS,20251222,225200,3.198,3.198,3.198,3.198
USDILS,20251222,225300,3.198,3.198,3.198,3.198
USDILS,20251222,225400,3.198,3.198,3.198,3.198
USDILS,20251222,225500,3.198,3.198,3.198,3.198
USDILS,20251222,225600,3.198,3.198,3.198,3.198
USDILS,20251222,225700,3.198,3.198,3.198,3.198
USDILS,20251222,225800,3.198,3.198,3.198,3.198
USDILS,20251222,225900,3.198,3.198,3.198,3.198
USDILS,20251222,230000,3.198,3.198,3.198,3.198
USDILS,20251222,230100,3.198,3.198,3.198,3.198
USDILS,20251222,230200,3.198,3.198,3.198,3.198
USDILS,20251222,230300,3.198,3.198,3.198,3.198
USDILS,20251222,230400,3.198,3.198,3.198,3.198
USDILS,20251222,230500,3.198,3.198,3.198,3.198
USDILS,20251222,230600,3.198,3.198,3.198,3.198
USDILS,20251222,230700,3.198,3.198,3.198,3.198
USDILS,20251222,230800,3.198,3.198,3.198,3.198
USDILS,20251222,230900,3.198,3.198,3.198,3.198
USDILS,20251222,231000,3.198,3.198,3.198,3.198
USDILS,20251222,231100,3.198,3.198,3.198,3.198
USDILS,20251222,231200,3.198,3.198,3.198,3.198
USDILS,20251222,231300,3.198,3.198,3.198,3.198
USDILS,20251222,231400,3.198,3.198,3.198,3.198
USDILS,20251222,231500,3.198,3.198,3.198,3.198
USDILS,20251222,231600,3.198,3.198,3.198,3.198
USDILS,20251222,231700,3.198,3.198,3.198,3.198
USDILS,20251222,231800,3.198,3.198,3.198,3.198
USDILS,20251222,231900,3.198,3.198,3.198,3.198
USDILS,20251222,232000,3.198,3.198,3.198,3.198
USDILS,20251222,232100,3.198,3.198,3.198,3.198
USDILS,20251222,232200,3.198,3.198,3.198,3.198
USDILS,20251222,232300,3.198,3.198,3.198,3.198
USDILS,20251222,232400,3.198,3.198,3.198,3.198
USDILS,20251222,232500,3.198,3.198,3.198,3.198
USDILS,20251222,232600,3.198,3.198,3.198,3.198
USDILS,20251222,232700,3.198,3.198,3.198,3.198
USDILS,20251222,232800,3.198,3.198,3.198,3.198
USDILS,20251222,232900,3.198,3.198,3.198,3.198
USDILS,20251222,233000,3.198,3.198,3.198,3.198
USDILS,20251222,233100,3.198,3.198,3.198,3.198
USDILS,20251222,233200,3.198,3.198,3.198,3.198
USDILS,20251222,233300,3.198,3.198,3.198,3.198
USDILS,20251222,233400,3.198,3.198,3.198,3.198
USDILS,20251222,233500,3.198,3.198,3.198,3.198
USDILS,20251222,233600,3.198,3.198,3.198,3.198
USDILS,20251222,233700,3.198,3.198,3.198,3.198
USDILS,20251222,233800,3.198,3.198,3.198,3.198
USDILS,20251222,233900,3.198,3.198,3.198,3.198
USDILS,20251222,234000,3.198,3.198,3.198,3.198
USDILS,20251222,234100,3.198,3.198,3.198,3.198
USDILS,20251222,234200,3.198,3.198,3.198,3.198
USDILS,20251222,234300,3.198,3.198,3.198,3.198
USDILS,20251222,234400,3.198,3.198,3.198,3.198
USDILS,20251222,234500,3.198,3.198,3.198,3.198
USDILS,20251222,234600,3.198,3.198,3.198,3.198
USDILS,20251222,234700,3.198,3.198,3.198,3.198
USDILS,20251222,234800,3.198,3.198,3.198,3.198
USDILS,20251222,234900,3.198,3.198,3.198,3.198
USDILS,20251222,235000,3.198,3.198,3.198,3.198
USDILS,20251222,235100,3.198,3.198,3.198,3.198
USDILS,20251222,235200,3.198,3.198,3.198,3.198
USDILS,20251222,235300,3.198,3.198,3.198,3.198
USDILS,20251222,235400,3.198,3.198,3.198,3.198
USDILS,20251222,235500,3.198,3.198,3.198,3.198
USDILS,20251222,235600,3.198,3.198,3.198,3.198
USDILS,20251222,235700,3.198,3.198,3.198,3.198
USDILS,20251222,235800,3.198,3.198,3.198,3.198
USDILS,20251222,235900,3.198,3.198,3.198,3.198
USDILS,20251223,000000,3.198,3.198,3.198,3.198
EURILS,20251222,000100,3.755,3.755,3.755,3.755
EURILS,20251222,000200,3.755,3.755,3.755,3.755
EURILS,20251222,000300,3.755,3.755,3.755,3.755
EURILS,20251222,000400,3.754,3.754,3.754,3.754
EURILS,20251222,000500,3.754,3.754,3.754,3.754
EURILS,20251222,000600,3.754,3.754,3.754,3.754
EURILS,20251222,000700,3.754,3.754,3.754,3.754
EURILS,20251222,000800,3.754,3.754,3.754,3.754
EURILS,20251222,000900,3.754,3.754,3.754,3.754
EURILS,20251222,001000,3.754,3.754,3.754,3.754
EURILS,20251222,001100,3.754,3.754,3.754,3.754
EURILS,20251222,001200,3.754,3.754,3.754,3.754
EURILS,20251222,001300,3.754,3.754,3.754,3.754
EURILS,20251222,001400,3.754,3.754,3.754,3.754
EURILS,20251222,001500,3.754,3.754,3.754,3.754
EURILS,20251222,001600,3.754,3.754,3.754,3.754
EURILS,20251222,001700,3.754,3.754,3.754,3.754
EURILS,20251222,001800,3.754,3.754,3.754,3.754
EURILS,20251222,001900,3.754,3.754,3.754,3.754
EURILS,20251222,002000,3.754,3.754,3.754,3.754
EURILS,20251222,002100,3.754,3.754,3.754,3.754
EURILS,20251222,002200,3.754,3.754,3.754,3.754
EURILS,20251222,002300,3.754,3.754,3.754,3.754
EURILS,20251222,002400,3.754,3.754,3.754,3.754
EURILS,20251222,002500,3.754,3.754,3.754,3.754
EURILS,20251222,002600,3.754,3.754,3.754,3.754
EURILS,20251222,002700,3.754,3.754,3.754,3.754
EURILS,20251222,002800,3.754,3.754,3.754,3.754
EURILS,20251222,002900,3.754,3.754,3.754,3.754
EURILS,20251222,003000,3.754,3.754,3.754,3.754
EURILS,20251222,003100,3.754,3.754,3.754,3.754
EURILS,20251222,003200,3.754,3.754,3.754,3.754
EURILS,20251222,003300,3.754,3.754,3.754,3.754
EURILS,20251222,003400,3.754,3.754,3.754,3.754
EURILS,20251222,003500,3.754,3.754,3.754,3.754
EURILS,20251222,003600,3.754,3.754,3.754,3.754
EURILS,20251222,003700,3.754,3.754,3.754,3.754
EURILS,20251222,003800,3.754,3.754,3.754,3.754
EURILS,20251222,003900,3.754,3.754,3.754,3.754
EURILS,20251222,004000,3.754,3.754,3.754,3.754
EURILS,20251222,004100,3.754,3.754,3.754,3.754
EURILS,20251222,004200,3.754,3.754,3.754,3.754
EURILS,20251222,004300,3.754,3.754,3.754,3.754
EURILS,20251222,004400,3.753,3.754,3.753,3.754
EURILS,20251222,004500,3.753,3.753,3.753,3.753
EURILS,20251222,004600,3.753,3.753,3.753,3.753
EURILS,20251222,004700,3.753,3.753,3.753,3.753
EURILS,20251222,004800,3.753,3.753,3.753,3.753
EURILS,20251222,004900,3.753,3.753,3.753,3.753
EURILS,20251222,005000,3.753,3.753,3.753,3.753
EURILS,20251222,005100,3.753,3.753,3.753,3.753
EURILS,20251222,005200,3.753,3.753,3.753,3.753
EURILS,20251222,005300,3.753,3.753,3.753,3.753
EURILS,20251222,005400,3.753,3.753,3.753,3.753
EURILS,20251222,005500,3.753,3.753,3.753,3.753
EURILS,20251222,005600,3.753,3.753,3.753,3.753
EURILS,20251222,005700,3.752,3.752,3.752,3.752
EURILS,20251222,005800,3.752,3.752,3.752,3.752
EURILS,20251222,005900,3.752,3.752,3.752,3.752
EURILS,20251222,010000,3.753,3.753,3.753,3.753
EURILS,20251222,010100,3.753,3.753,3.753,3.753
EURILS,20251222,010200,3.753,3.753,3.753,3.753
EURILS,20251222,010300,3.753,3.754,3.753,3.753
EURILS,20251222,010400,3.754,3.754,3.754,3.754
EURILS,20251222,010500,3.754,3.754,3.754,3.754
EURILS,20251222,010600,3.754,3.754,3.754,3.754
EURILS,20251222,010700,3.754,3.754,3.754,3.754
EURILS,20251222,010800,3.754,3.755,3.754,3.755
EURILS,20251222,010900,3.754,3.754,3.754,3.754
EURILS,20251222,011000,3.754,3.754,3.754,3.754
EURILS,20251222,011100,3.754,3.754,3.754,3.754
EURILS,20251222,011200,3.754,3.754,3.754,3.754
EURILS,20251222,011300,3.754,3.754,3.754,3.754
EURILS,20251222,011400,3.754,3.754,3.754,3.754
EURILS,20251222,011500,3.754,3.754,3.754,3.754
EURILS,20251222,011600,3.754,3.754,3.754,3.754
EURILS,20251222,011700,3.754,3.754,3.753,3.754
EURILS,20251222,011800,3.753,3.753,3.753,3.753
EURILS,20251222,011900,3.753,3.753,3.753,3.753
EURILS,20251222,012000,3.754,3.754,3.754,3.754
EURILS,20251222,012100,3.754,3.754,3.754,3.754
EURILS,20251222,012200,3.754,3.754,3.754,3.754
EURILS,20251222,012300,3.754,3.754,3.754,3.754
EURILS,20251222,012400,3.754,3.754,3.754,3.754
EURILS,20251222,012500,3.754,3.754,3.754,3.754
EURILS,20251222,012600,3.754,3.754,3.754,3.754
EURILS,20251222,012700,3.754,3.754,3.754,3.754
EURILS,20251222,012800,3.754,3.754,3.754,3.754
EURILS,20251222,012900,3.754,3.754,3.754,3.754
EURILS,20251222,013000,3.754,3.754,3.753,3.754
EURILS,20251222,013100,3.753,3.753,3.753,3.753
EURILS,20251222,013200,3.753,3.754,3.753,3.754
EURILS,20251222,013300,3.754,3.754,3.754,3.754
EURILS,20251222,013400,3.754,3.754,3.754,3.754
EURILS,20251222,013500,3.754,3.754,3.754,3.754
EURILS,20251222,013600,3.754,3.754,3.754,3.754
EURILS,20251222,013700,3.753,3.753,3.753,3.753
EURILS,20251222,013800,3.753,3.753,3.753,3.753
EURILS,20251222,013900,3.753,3.753,3.753,3.753
EURILS,20251222,014000,3.753,3.754,3.753,3.754
EURILS,20251222,014100,3.754,3.754,3.754,3.754
EURILS,20251222,014200,3.754,3.754,3.754,3.754
EURILS,20251222,014300,3.754,3.754,3.754,3.754
EURILS,20251222,014400,3.754,3.754,3.754,3.754
EURILS,20251222,014500,3.754,3.754,3.754,3.754
EURILS,20251222,014600,3.754,3.754,3.754,3.754
EURILS,20251222,014700,3.754,3.754,3.754,3.754
EURILS,20251222,014800,3.754,3.754,3.754,3.754
EURILS,20251222,014900,3.754,3.754,3.754,3.754
EURILS,20251222,015000,3.754,3.754,3.754,3.754
EURILS,20251222,015100,3.754,3.754,3.754,3.754
EURILS,20251222,015200,3.754,3.754,3.754,3.754
EURILS,20251222,015300,3.754,3.754,3.754,3.754
EURILS,20251222,015400,3.754,3.754,3.754,3.754
EURILS,20251222,015500,3.754,3.754,3.754,3.754
EURILS,20251222,015600,3.754,3.755,3.754,3.755
EURILS,20251222,015700,3.755,3.755,3.755,3.755
EURILS,20251222,015800,3.755,3.755,3.755,3.755
EURILS,20251222,015900,3.755,3.755,3.755,3.755
EURILS,20251222,020000,3.755,3.755,3.755,3.755
EURILS,20251222,020100,3.755,3.756,3.755,3.756
EURILS,20251222,020200,3.756,3.756,3.755,3.755
EURILS,20251222,020300,3.756,3.756,3.756,3.756
EURILS,20251222,020400,3.756,3.756,3.756,3.756
EURILS,20251222,020500,3.755,3.755,3.755,3.755
EURILS,20251222,020600,3.755,3.755,3.755,3.755
EURILS,20251222,020700,3.755,3.755,3.755,3.755
EURILS,20251222,020800,3.755,3.755,3.754,3.754
EURILS,20251222,020900,3.754,3.754,3.754,3.754
EURILS,20251222,021000,3.754,3.755,3.754,3.755
EURILS,20251222,021100,3.755,3.755,3.755,3.755
EURILS,20251222,021200,3.755,3.755,3.755,3.755
EURILS,20251222,021300,3.755,3.755,3.755,3.755
EURILS,20251222,021400,3.755,3.755,3.755,3.755
EURILS,20251222,021500,3.755,3.755,3.755,3.755
EURILS,20251222,021600,3.755,3.755,3.755,3.755
EURILS,20251222,021700,3.755,3.755,3.755,3.755
EURILS,20251222,021800,3.755,3.755,3.755,3.755
EURILS,20251222,021900,3.755,3.755,3.755,3.755
EURILS,20251222,022000,3.755,3.755,3.755,3.755
EURILS,20251222,022100,3.755,3.755,3.755,3.755
EURILS,20251222,022200,3.755,3.755,3.755,3.755
EURILS,20251222,022300,3.755,3.755,3.755,3.755
EURILS,20251222,022400,3.755,3.755,3.755,3.755
EURILS,20251222,022500,3.755,3.755,3.755,3.755
EURILS,20251222,022600,3.755,3.755,3.755,3.755
EURILS,20251222,022700,3.755,3.755,3.755,3.755
EURILS,20251222,022800,3.755,3.755,3.755,3.755
EURILS,20251222,022900,3.755,3.755,3.755,3.755
EURILS,20251222,023000,3.755,3.755,3.755,3.755
EURILS,20251222,023100,3.755,3.755,3.755,3.755
EURILS,20251222,023200,3.755,3.755,3.755,3.755
EURILS,20251222,023300,3.755,3.755,3.755,3.755
EURILS,20251222,023400,3.755,3.755,3.755,3.755
EURILS,20251222,023500,3.755,3.755,3.755,3.755
EURILS,20251222,023600,3.755,3.755,3.755,3.755
EURILS,20251222,023700,3.755,3.755,3.755,3.755
EURILS,20251222,023800,3.756,3.756,3.756,3.756
EURILS,20251222,023900,3.756,3.756,3.756,3.756
EURILS,20251222,024000,3.756,3.756,3.756,3.756
EURILS,20251222,024100,3.756,3.756,3.756,3.756
EURILS,20251222,024200,3.756,3.756,3.756,3.756
EURILS,20251222,024300,3.756,3.756,3.756,3.756
EURILS,20251222,024400,3.756,3.756,3.756,3.756
EURILS,20251222,024500,3.756,3.756,3.756,3.756
EURILS,20251222,024600,3.756,3.756,3.756,3.756
EURILS,20251222,024700,3.756,3.756,3.756,3.756
EURILS,20251222,024800,3.756,3.756,3.756,3.756
EURILS,20251222,024900,3.756,3.756,3.756,3.756
EURILS,20251222,025000,3.755,3.755,3.755,3.755
EURILS,20251222,025100,3.755,3.755,3.755,3.755
EURILS,20251222,025200,3.755,3.755,3.755,3.755
EURILS,20251222,025300,3.755,3.755,3.755,3.755
EURILS,20251222,025400,3.755,3.755,3.755,3.755
EURILS,20251222,025500,3.755,3.755,3.755,3.755
EURILS,20251222,025600,3.755,3.755,3.755,3.755
EURILS,20251222,025700,3.755,3.755,3.755,3.755
EURILS,20251222,025800,3.755,3.755,3.755,3.755
EURILS,20251222,025900,3.755,3.755,3.755,3.755
EURILS,20251222,030000,3.755,3.755,3.755,3.755
EURILS,20251222,030100,3.755,3.756,3.755,3.756
EURILS,20251222,030200,3.756,3.756,3.756,3.756
EURILS,20251222,030300,3.756,3.756,3.756,3.756
EURILS,20251222,030400,3.756,3.756,3.756,3.756
EURILS,20251222,030500,3.756,3.756,3.756,3.756
EURILS,20251222,030600,3.756,3.756,3.756,3.756
EURILS,20251222,030700,3.756,3.756,3.756,3.756
EURILS,20251222,030800,3.756,3.756,3.756,3.756
EURILS,20251222,030900,3.756,3.756,3.756,3.756
EURILS,20251222,031000,3.756,3.756,3.756,3.756
EURILS,20251222,031100,3.756,3.756,3.756,3.756
EURILS,20251222,031200,3.756,3.756,3.756,3.756
EURILS,20251222,031300,3.756,3.756,3.756,3.756
EURILS,20251222,031400,3.756,3.756,3.756,3.756
EURILS,20251222,031500,3.756,3.756,3.756,3.756
EURILS,20251222,031600,3.756,3.756,3.756,3.756
EURILS,20251222,031700,3.756,3.756,3.756,3.756
EURILS,20251222,031800,3.756,3.756,3.756,3.756
EURILS,20251222,031900,3.756,3.756,3.756,3.756
EURILS,20251222,032000,3.756,3.756,3.756,3.756
EURILS,20251222,032100,3.756,3.756,3.756,3.756
EURILS,20251222,032200,3.756,3.756,3.756,3.756
EURILS,20251222,032300,3.756,3.756,3.756,3.756
EURILS,20251222,032400,3.756,3.756,3.756,3.756
EURILS,20251222,032500,3.756,3.756,3.756,3.756
EURILS,20251222,032600,3.756,3.756,3.756,3.756
EURILS,20251222,032700,3.756,3.756,3.756,3.756
EURILS,20251222,032800,3.756,3.756,3.756,3.756
EURILS,20251222,032900,3.756,3.756,3.756,3.756
EURILS,20251222,033000,3.755,3.755,3.755,3.755
EURILS,20251222,033100,3.755,3.755,3.755,3.755
EURILS,20251222,033200,3.755,3.755,3.755,3.755
EURILS,20251222,033300,3.755,3.755,3.755,3.755
EURILS,20251222,033400,3.755,3.755,3.755,3.755
EURILS,20251222,033500,3.755,3.755,3.755,3.755
EURILS,20251222,033600,3.755,3.755,3.755,3.755
EURILS,20251222,033700,3.755,3.755,3.755,3.755
EURILS,20251222,033800,3.755,3.755,3.755,3.755
EURILS,20251222,033900,3.755,3.755,3.755,3.755
EURILS,20251222,034000,3.755,3.755,3.755,3.755
EURILS,20251222,034100,3.755,3.755,3.755,3.755
EURILS,20251222,034200,3.755,3.755,3.755,3.755
EURILS,20251222,034300,3.755,3.755,3.755,3.755
EURILS,20251222,034400,3.755,3.755,3.755,3.755
EURILS,20251222,034500,3.755,3.755,3.755,3.755
EURILS,20251222,034600,3.755,3.755,3.755,3.755
EURILS,20251222,034700,3.755,3.755,3.755,3.755
EURILS,20251222,034800,3.755,3.755,3.755,3.755
EURILS,20251222,034900,3.755,3.755,3.755,3.755
EURILS,20251222,035000,3.755,3.755,3.755,3.755
EURILS,20251222,035100,3.755,3.755,3.755,3.755
EURILS,20251222,035200,3.755,3.755,3.755,3.755
EURILS,20251222,035300,3.755,3.755,3.755,3.755
EURILS,20251222,035400,3.755,3.755,3.755,3.755
EURILS,20251222,035500,3.755,3.755,3.755,3.755
EURILS,20251222,035600,3.755,3.755,3.755,3.755
EURILS,20251222,035700,3.755,3.755,3.755,3.755
EURILS,20251222,035800,3.755,3.755,3.755,3.755
EURILS,20251222,035900,3.755,3.755,3.755,3.755
EURILS,20251222,040000,3.755,3.755,3.755,3.755
EURILS,20251222,040100,3.755,3.755,3.755,3.755
EURILS,20251222,040200,3.755,3.755,3.755,3.755
EURILS,20251222,040300,3.755,3.755,3.755,3.755
EURILS,20251222,040400,3.755,3.755,3.755,3.755
EURILS,20251222,040500,3.755,3.755,3.755,3.755
EURILS,20251222,040600,3.755,3.755,3.755,3.755
EURILS,20251222,040700,3.755,3.755,3.755,3.755
EURILS,20251222,040800,3.755,3.755,3.755,3.755
EURILS,20251222,040900,3.755,3.755,3.755,3.755
EURILS,20251222,041000,3.755,3.755,3.755,3.755
EURILS,20251222,041100,3.755,3.755,3.755,3.755
EURILS,20251222,041200,3.755,3.755,3.755,3.755
EURILS,20251222,041300,3.755,3.755,3.755,3.755
EURILS,20251222,041400,3.755,3.755,3.755,3.755
EURILS,20251222,041500,3.755,3.755,3.755,3.755
EURILS,20251222,041600,3.755,3.755,3.755,3.755
EURILS,20251222,041700,3.755,3.755,3.755,3.755
EURILS,20251222,041800,3.755,3.755,3.755,3.755
EURILS,20251222,041900,3.755,3.755,3.755,3.755
EURILS,20251222,042000,3.755,3.755,3.755,3.755
EURILS,20251222,042100,3.755,3.755,3.755,3.755
EURILS,20251222,042200,3.755,3.755,3.755,3.755
EURILS,20251222,042300,3.755,3.755,3.755,3.755
EURILS,20251222,042400,3.755,3.755,3.755,3.755
EURILS,20251222,042500,3.754,3.754,3.754,3.754
EURILS,20251222,042600,3.754,3.754,3.754,3.754
EURILS,20251222,042700,3.754,3.754,3.754,3.754
EURILS,20251222,042800,3.754,3.754,3.754,3.754
EURILS,20251222,042900,3.754,3.754,3.754,3.754
EURILS,20251222,043000,3.754,3.754,3.754,3.754
EURILS,20251222,043100,3.754,3.754,3.754,3.754
EURILS,20251222,043200,3.754,3.754,3.754,3.754
EURILS,20251222,043300,3.754,3.754,3.754,3.754
EURILS,20251222,043400,3.754,3.754,3.754,3.754
EURILS,20251222,043500,3.754,3.754,3.754,3.754
EURILS,20251222,043600,3.754,3.755,3.754,3.755
EURILS,20251222,043700,3.755,3.755,3.755,3.755
EURILS,20251222,043800,3.755,3.755,3.755,3.755
EURILS,20251222,043900,3.755,3.755,3.755,3.755
EURILS,20251222,044000,3.755,3.755,3.755,3.755
EURILS,20251222,044100,3.755,3.755,3.755,3.755
EURILS,20251222,044200,3.754,3.754,3.754,3.754
EURILS,20251222,044300,3.755,3.755,3.755,3.755
EURILS,20251222,044400,3.755,3.755,3.755,3.755
EURILS,20251222,044500,3.755,3.755,3.755,3.755
EURILS,20251222,044600,3.755,3.755,3.755,3.755
EURILS,20251222,044700,3.755,3.755,3.755,3.755
EURILS,20251222,044800,3.755,3.755,3.755,3.755
EURILS,20251222,044900,3.755,3.755,3.755,3.755
EURILS,20251222,045000,3.755,3.755,3.755,3.755
EURILS,20251222,045100,3.755,3.755,3.755,3.755
EURILS,20251222,045200,3.755,3.756,3.755,3.755
EURILS,20251222,045300,3.755,3.755,3.755,3.755
EURILS,20251222,045400,3.755,3.755,3.755,3.755
EURILS,20251222,045500,3.755,3.755,3.755,3.755
EURILS,20251222,045600,3.755,3.755,3.755,3.755
EURILS,20251222,045700,3.756,3.756,3.755,3.755
EURILS,20251222,045800,3.755,3.755,3.755,3.755
EURILS,20251222,045900,3.755,3.755,3.755,3.755
EURILS,20251222,050000,3.755,3.756,3.755,3.756
EURILS,20251222,050100,3.755,3.755,3.755,3.755
EURILS,20251222,050200,3.755,3.755,3.755,3.755
EURILS,20251222,050300,3.755,3.755,3.755,3.755
EURILS,20251222,050400,3.755,3.755,3.755,3.755
EURILS,20251222,050500,3.755,3.755,3.755,3.755
EURILS,20251222,050600,3.755,3.755,3.755,3.755
EURILS,20251222,050700,3.755,3.755,3.755,3.755
EURILS,20251222,050800,3.756,3.756,3.756,3.756
EURILS,20251222,050900,3.756,3.756,3.756,3.756
EURILS,20251222,051000,3.756,3.756,3.756,3.756
EURILS,20251222,051100,3.756,3.756,3.756,3.756
EURILS,20251222,051200,3.756,3.756,3.756,3.756
EURILS,20251222,051300,3.756,3.756,3.756,3.756
EURILS,20251222,051400,3.756,3.756,3.756,3.756
EURILS,20251222,051500,3.756,3.756,3.756,3.756
EURILS,20251222,051600,3.756,3.756,3.756,3.756
EURILS,20251222,051700,3.756,3.756,3.756,3.756
EURILS,20251222,051800,3.756,3.756,3.756,3.756
EURILS,20251222,051900,3.756,3.756,3.756,3.756
EURILS,20251222,052000,3.756,3.756,3.756,3.756
EURILS,20251222,052100,3.756,3.756,3.756,3.756
EURILS,20251222,052200,3.756,3.756,3.756,3.756
EURILS,20251222,052300,3.756,3.756,3.756,3.756
EURILS,20251222,052400,3.756,3.756,3.756,3.756
EURILS,20251222,052500,3.755,3.755,3.755,3.755
EURILS,20251222,052600,3.755,3.755,3.755,3.755
EURILS,20251222,052700,3.756,3.756,3.756,3.756
EURILS,20251222,052800,3.756,3.756,3.756,3.756
EURILS,20251222,052900,3.756,3.756,3.756,3.756
EURILS,20251222,053000,3.756,3.756,3.756,3.756
EURILS,20251222,053100,3.756,3.756,3.756,3.756
EURILS,20251222,053200,3.756,3.756,3.756,3.756
EURILS,20251222,053300,3.756,3.756,3.756,3.756
EURILS,20251222,053400,3.756,3.756,3.756,3.756
EURILS,20251222,053500,3.756,3.756,3.756,3.756
EURILS,20251222,053600,3.756,3.756,3.756,3.756
EURILS,20251222,053700,3.756,3.756,3.756,3.756
EURILS,20251222,053800,3.756,3.756,3.756,3.756
EURILS,20251222,053900,3.756,3.756,3.756,3.756
EURILS,20251222,054000,3.756,3.756,3.756,3.756
EURILS,20251222,054100,3.756,3.756,3.756,3.756
EURILS,20251222,054200,3.756,3.756,3.756,3.756
EURILS,20251222,054300,3.756,3.756,3.756,3.756
EURILS,20251222,054400,3.756,3.756,3.756,3.756
EURILS,20251222,054500,3.756,3.756,3.756,3.756
EURILS,20251222,054600,3.756,3.756,3.756,3.756
EURILS,20251222,054700,3.756,3.756,3.756,3.756
EURILS,20251222,054800,3.756,3.756,3.756,3.756
EURILS,20251222,054900,3.756,3.756,3.756,3.756
EURILS,20251222,055000,3.756,3.757,3.756,3.757
EURILS,20251222,055100,3.757,3.757,3.757,3.757
EURILS,20251222,055200,3.756,3.757,3.756,3.757
EURILS,20251222,055300,3.757,3.757,3.757,3.757
EURILS,20251222,055400,3.757,3.757,3.757,3.757
EURILS,20251222,055500,3.757,3.757,3.757,3.757
EURILS,20251222,055600,3.757,3.757,3.757,3.757
EURILS,20251222,055700,3.757,3.757,3.757,3.757
EURILS,20251222,055800,3.757,3.757,3.757,3.757
EURILS,20251222,055900,3.757,3.757,3.757,3.757
EURILS,20251222,060000,3.757,3.757,3.757,3.757
EURILS,20251222,060100,3.757,3.757,3.757,3.757
EURILS,20251222,060200,3.756,3.756,3.756,3.756
EURILS,20251222,060300,3.756,3.756,3.756,3.756
EURILS,20251222,060400,3.756,3.756,3.756,3.756
EURILS,20251222,060500,3.756,3.756,3.756,3.756
EURILS,20251222,060600,3.756,3.756,3.756,3.756
EURILS,20251222,060700,3.756,3.756,3.756,3.756
EURILS,20251222,060800,3.756,3.756,3.756,3.756
EURILS,20251222,060900,3.756,3.756,3.756,3.756
EURILS,20251222,061000,3.756,3.756,3.756,3.756
EURILS,20251222,061100,3.756,3.756,3.756,3.756
EURILS,20251222,061200,3.756,3.756,3.756,3.756
EURILS,20251222,061300,3.756,3.756,3.756,3.756
EURILS,20251222,061400,3.756,3.757,3.756,3.757
EURILS,20251222,061500,3.757,3.757,3.757,3.757
EURILS,20251222,061600,3.757,3.757,3.757,3.757
EURILS,20251222,061700,3.757,3.757,3.757,3.757
EURILS,20251222,061800,3.757,3.757,3.757,3.757
EURILS,20251222,061900,3.757,3.757,3.757,3.757
EURILS,20251222,062000,3.757,3.757,3.757,3.757
EURILS,20251222,062100,3.757,3.757,3.757,3.757
EURILS,20251222,062200,3.757,3.757,3.757,3.757
EURILS,20251222,062300,3.757,3.757,3.757,3.757
EURILS,20251222,062400,3.757,3.757,3.757,3.757
EURILS,20251222,062500,3.757,3.757,3.757,3.757
EURILS,20251222,062600,3.757,3.757,3.757,3.757
EURILS,20251222,062700,3.757,3.757,3.757,3.757
EURILS,20251222,062800,3.757,3.757,3.757,3.757
EURILS,20251222,062900,3.757,3.757,3.757,3.757
EURILS,20251222,063000,3.757,3.757,3.756,3.756
EURILS,20251222,063100,3.756,3.756,3.756,3.756
EURILS,20251222,063200,3.756,3.756,3.756,3.756
EURILS,20251222,063300,3.756,3.756,3.756,3.756
EURILS,20251222,063400,3.756,3.756,3.756,3.756
EURILS,20251222,063500,3.756,3.756,3.756,3.756
EURILS,20251222,063600,3.756,3.756,3.756,3.756
EURILS,20251222,063700,3.756,3.756,3.756,3.756
EURILS,20251222,063800,3.756,3.756,3.756,3.756
EURILS,20251222,063900,3.756,3.756,3.756,3.756
EURILS,20251222,064000,3.756,3.756,3.756,3.756
EURILS,20251222,064100,3.756,3.756,3.756,3.756
EURILS,20251222,064200,3.755,3.755,3.755,3.755
EURILS,20251222,064300,3.755,3.755,3.755,3.755
EURILS,20251222,064400,3.755,3.755,3.755,3.755
EURILS,20251222,064500,3.755,3.755,3.755,3.755
EURILS,20251222,064600,3.755,3.755,3.755,3.755
EURILS,20251222,064700,3.755,3.755,3.755,3.755
EURILS,20251222,064800,3.755,3.755,3.755,3.755
EURILS,20251222,064900,3.755,3.755,3.755,3.755
EURILS,20251222,065000,3.755,3.755,3.755,3.755
EURILS,20251222,065100,3.755,3.755,3.755,3.755
EURILS,20251222,065200,3.755,3.755,3.755,3.755
EURILS,20251222,065300,3.755,3.755,3.755,3.755
EURILS,20251222,065400,3.755,3.755,3.755,3.755
EURILS,20251222,065500,3.755,3.755,3.755,3.755
EURILS,20251222,065600,3.755,3.755,3.755,3.755
EURILS,20251222,065700,3.755,3.755,3.755,3.755
EURILS,20251222,065800,3.755,3.755,3.755,3.755
EURILS,20251222,065900,3.755,3.755,3.755,3.755
EURILS,20251222,070000,3.755,3.755,3.755,3.755
EURILS,20251222,070100,3.755,3.755,3.755,3.755
EURILS,20251222,070200,3.755,3.755,3.755,3.755
EURILS,20251222,070300,3.755,3.756,3.755,3.756
EURILS,20251222,070400,3.756,3.756,3.756,3.756
EURILS,20251222,070500,3.756,3.756,3.756,3.756
EURILS,20251222,070600,3.755,3.755,3.755,3.755
EURILS,20251222,070700,3.755,3.755,3.755,3.755
EURILS,20251222,070800,3.755,3.755,3.755,3.755
EURILS,20251222,070900,3.755,3.755,3.755,3.755
EURILS,20251222,071000,3.755,3.755,3.755,3.755
EURILS,20251222,071100,3.755,3.755,3.755,3.755
EURILS,20251222,071200,3.755,3.755,3.755,3.755
EURILS,20251222,071300,3.755,3.755,3.755,3.755
EURILS,20251222,071400,3.755,3.755,3.755,3.755
EURILS,20251222,071500,3.755,3.755,3.755,3.755
EURILS,20251222,071600,3.755,3.755,3.755,3.755
EURILS,20251222,071700,3.755,3.755,3.755,3.755
EURILS,20251222,071800,3.755,3.756,3.755,3.756
EURILS,20251222,071900,3.756,3.756,3.756,3.756
EURILS,20251222,072000,3.756,3.756,3.756,3.756
EURILS,20251222,072100,3.756,3.756,3.756,3.756
EURILS,20251222,072200,3.756,3.756,3.755,3.755
EURILS,20251222,072300,3.755,3.755,3.755,3.755
EURILS,20251222,072400,3.755,3.755,3.755,3.755
EURILS,20251222,072500,3.755,3.755,3.755,3.755
EURILS,20251222,072600,3.756,3.756,3.756,3.756
EURILS,20251222,072700,3.756,3.756,3.755,3.755
EURILS,20251222,072800,3.755,3.755,3.755,3.755
EURILS,20251222,072900,3.755,3.755,3.755,3.755
EURILS,20251222,073000,3.755,3.755,3.755,3.755
EURILS,20251222,073100,3.755,3.755,3.755,3.755
EURILS,20251222,073200,3.755,3.755,3.755,3.755
EURILS,20251222,073300,3.755,3.755,3.755,3.755
EURILS,20251222,073400,3.755,3.755,3.755,3.755
EURILS,20251222,073500,3.755,3.755,3.755,3.755
EURILS,20251222,073600,3.755,3.755,3.755,3.755
EURILS,20251222,073700,3.755,3.755,3.755,3.755
EURILS,20251222,073800,3.754,3.754,3.754,3.754
EURILS,20251222,073900,3.754,3.755,3.754,3.755
EURILS,20251222,074000,3.755,3.755,3.755,3.755
EURILS,20251222,074100,3.755,3.755,3.755,3.755
EURILS,20251222,074200,3.755,3.755,3.755,3.755
EURILS,20251222,074300,3.755,3.755,3.755,3.755
EURILS,20251222,074400,3.755,3.755,3.755,3.755
EURILS,20251222,074500,3.755,3.755,3.755,3.755
EURILS,20251222,074600,3.755,3.755,3.755,3.755
EURILS,20251222,074700,3.755,3.755,3.755,3.755
EURILS,20251222,074800,3.755,3.755,3.755,3.755
EURILS,20251222,074900,3.755,3.755,3.755,3.755
EURILS,20251222,075000,3.755,3.755,3.755,3.755
EURILS,20251222,075100,3.755,3.755,3.755,3.755
EURILS,20251222,075200,3.755,3.755,3.755,3.755
EURILS,20251222,075300,3.754,3.754,3.754,3.754
EURILS,20251222,075400,3.754,3.754,3.754,3.754
EURILS,20251222,075500,3.754,3.754,3.754,3.754
EURILS,20251222,075600,3.754,3.754,3.754,3.754
EURILS,20251222,075700,3.754,3.754,3.754,3.754
EURILS,20251222,075800,3.754,3.754,3.754,3.754
EURILS,20251222,075900,3.754,3.754,3.754,3.754
EURILS,20251222,080000,3.755,3.755,3.755,3.755
EURILS,20251222,080100,3.755,3.755,3.755,3.755
EURILS,20251222,080200,3.755,3.756,3.755,3.755
EURILS,20251222,080300,3.755,3.755,3.755,3.755
EURILS,20251222,080400,3.755,3.755,3.755,3.755
EURILS,20251222,080500,3.755,3.755,3.755,3.755
EURILS,20251222,080600,3.755,3.755,3.755,3.755
EURILS,20251222,080700,3.755,3.755,3.755,3.755
EURILS,20251222,080800,3.756,3.756,3.754,3.754
EURILS,20251222,080900,3.755,3.756,3.755,3.756
EURILS,20251222,081000,3.756,3.756,3.756,3.756
EURILS,20251222,081100,3.756,3.756,3.756,3.756
EURILS,20251222,081200,3.756,3.756,3.756,3.756
EURILS,20251222,081300,3.757,3.757,3.757,3.757
EURILS,20251222,081400,3.757,3.758,3.757,3.758
EURILS,20251222,081500,3.758,3.758,3.758,3.758
EURILS,20251222,081600,3.758,3.758,3.758,3.758
EURILS,20251222,081700,3.757,3.757,3.757,3.757
EURILS,20251222,081800,3.757,3.757,3.757,3.757
EURILS,20251222,081900,3.757,3.757,3.757,3.757
EURILS,20251222,082000,3.757,3.757,3.757,3.757
EURILS,20251222,082100,3.758,3.760,3.758,3.760
EURILS,20251222,082200,3.760,3.760,3.760,3.760
EURILS,20251222,082300,3.761,3.761,3.761,3.761
EURILS,20251222,082400,3.761,3.761,3.760,3.760
EURILS,20251222,082500,3.760,3.760,3.760,3.760
EURILS,20251222,082600,3.760,3.760,3.760,3.760
EURILS,20251222,082700,3.760,3.760,3.760,3.760
EURILS,20251222,082800,3.760,3.760,3.760,3.760
EURILS,20251222,082900,3.759,3.759,3.758,3.758
EURILS,20251222,083000,3.758,3.758,3.758,3.758
EURILS,20251222,083100,3.759,3.760,3.759,3.759
EURILS,20251222,083200,3.759,3.759,3.759,3.759
EURILS,20251222,083300,3.759,3.759,3.759,3.759
EURILS,20251222,083400,3.759,3.759,3.758,3.758
EURILS,20251222,083500,3.757,3.757,3.757,3.757
EURILS,20251222,083600,3.758,3.758,3.757,3.757
EURILS,20251222,083700,3.758,3.758,3.758,3.758
EURILS,20251222,083800,3.758,3.758,3.758,3.758
EURILS,20251222,083900,3.758,3.758,3.758,3.758
EURILS,20251222,084000,3.759,3.759,3.759,3.759
EURILS,20251222,084100,3.759,3.759,3.759,3.759
EURILS,20251222,084200,3.759,3.759,3.759,3.759
EURILS,20251222,084300,3.759,3.759,3.759,3.759
EURILS,20251222,084400,3.759,3.759,3.759,3.759
EURILS,20251222,084500,3.759,3.759,3.759,3.759
EURILS,20251222,084600,3.759,3.760,3.759,3.760
EURILS,20251222,084700,3.761,3.761,3.761,3.761
EURILS,20251222,084800,3.761,3.761,3.761,3.761
EURILS,20251222,084900,3.761,3.761,3.761,3.761
EURILS,20251222,085000,3.761,3.761,3.761,3.761
EURILS,20251222,085100,3.762,3.762,3.762,3.762
EURILS,20251222,085200,3.762,3.762,3.762,3.762
EURILS,20251222,085300,3.762,3.763,3.762,3.763
EURILS,20251222,085400,3.764,3.765,3.764,3.765
EURILS,20251222,085500,3.765,3.765,3.765,3.765
EURILS,20251222,085600,3.765,3.765,3.765,3.765
EURILS,20251222,085700,3.765,3.765,3.765,3.765
EURILS,20251222,085800,3.765,3.765,3.765,3.765
EURILS,20251222,085900,3.765,3.765,3.765,3.765
EURILS,20251222,090000,3.765,3.765,3.765,3.765
EURILS,20251222,090100,3.764,3.765,3.764,3.765
EURILS,20251222,090200,3.765,3.765,3.763,3.763
EURILS,20251222,090300,3.763,3.764,3.763,3.763
EURILS,20251222,090400,3.764,3.764,3.763,3.763
EURILS,20251222,090500,3.763,3.763,3.763,3.763
EURILS,20251222,090600,3.763,3.765,3.763,3.765
EURILS,20251222,090700,3.764,3.764,3.764,3.764
EURILS,20251222,090800,3.764,3.764,3.763,3.763
EURILS,20251222,090900,3.763,3.763,3.763,3.763
EURILS,20251222,091000,3.763,3.763,3.763,3.763
EURILS,20251222,091100,3.763,3.763,3.762,3.763
EURILS,20251222,091200,3.763,3.763,3.763,3.763
EURILS,20251222,091300,3.762,3.763,3.762,3.763
EURILS,20251222,091400,3.763,3.763,3.763,3.763
EURILS,20251222,091500,3.761,3.761,3.761,3.761
EURILS,20251222,091600,3.761,3.761,3.761,3.761
EURILS,20251222,091700,3.761,3.761,3.760,3.760
EURILS,20251222,091800,3.761,3.761,3.761,3.761
EURILS,20251222,091900,3.761,3.761,3.759,3.759
EURILS,20251222,092000,3.760,3.760,3.760,3.760
EURILS,20251222,092100,3.760,3.760,3.760,3.760
EURILS,20251222,092200,3.760,3.760,3.760,3.760
EURILS,20251222,092300,3.761,3.762,3.761,3.762
EURILS,20251222,092400,3.762,3.762,3.761,3.761
EURILS,20251222,092500,3.760,3.760,3.760,3.760
EURILS,20251222,092600,3.760,3.760,3.760,3.760
EURILS,20251222,092700,3.760,3.760,3.760,3.760
EURILS,20251222,092800,3.760,3.760,3.760,3.760
EURILS,20251222,092900,3.760,3.760,3.760,3.760
EURILS,20251222,093000,3.760,3.760,3.760,3.760
EURILS,20251222,093100,3.760,3.761,3.760,3.760
EURILS,20251222,093200,3.760,3.760,3.760,3.760
EURILS,20251222,093300,3.760,3.760,3.760,3.760
EURILS,20251222,093400,3.761,3.761,3.761,3.761
EURILS,20251222,093500,3.761,3.761,3.761,3.761
EURILS,20251222,093600,3.761,3.761,3.760,3.761
EURILS,20251222,093700,3.762,3.763,3.762,3.763
EURILS,20251222,093800,3.763,3.763,3.763,3.763
EURILS,20251222,093900,3.763,3.763,3.763,3.763
EURILS,20251222,094000,3.763,3.763,3.763,3.763
EURILS,20251222,094100,3.763,3.763,3.763,3.763
EURILS,20251222,094200,3.763,3.763,3.763,3.763
EURILS,20251222,094300,3.764,3.764,3.764,3.764
EURILS,20251222,094400,3.763,3.763,3.762,3.762
EURILS,20251222,094500,3.762,3.763,3.762,3.763
EURILS,20251222,094600,3.763,3.763,3.763,3.763
EURILS,20251222,094700,3.764,3.765,3.764,3.765
EURILS,20251222,094800,3.765,3.765,3.765,3.765
EURILS,20251222,094900,3.764,3.764,3.764,3.764
EURILS,20251222,095000,3.764,3.764,3.764,3.764
EURILS,20251222,095100,3.763,3.764,3.763,3.763
EURILS,20251222,095200,3.763,3.764,3.763,3.764
EURILS,20251222,095300,3.764,3.764,3.764,3.764
EURILS,20251222,095400,3.765,3.765,3.764,3.764
EURILS,20251222,095500,3.764,3.764,3.764,3.764
EURILS,20251222,095600,3.764,3.764,3.764,3.764
EURILS,20251222,095700,3.764,3.764,3.764,3.764
EURILS,20251222,095800,3.763,3.763,3.763,3.763
EURILS,20251222,095900,3.763,3.763,3.763,3.763
EURILS,20251222,100000,3.763,3.763,3.762,3.762
EURILS,20251222,100100,3.762,3.762,3.762,3.762
EURILS,20251222,100200,3.762,3.762,3.762,3.762
EURILS,20251222,100300,3.762,3.762,3.762,3.762
EURILS,20251222,100400,3.762,3.762,3.762,3.762
EURILS,20251222,100500,3.763,3.763,3.763,3.763
EURILS,20251222,100600,3.763,3.764,3.763,3.764
EURILS,20251222,100700,3.764,3.764,3.764,3.764
EURILS,20251222,100800,3.764,3.764,3.764,3.764
EURILS,20251222,100900,3.764,3.764,3.763,3.763
EURILS,20251222,101000,3.762,3.762,3.762,3.762
EURILS,20251222,101100,3.762,3.762,3.762,3.762
EURILS,20251222,101200,3.762,3.762,3.762,3.762
EURILS,20251222,101300,3.762,3.762,3.762,3.762
EURILS,20251222,101400,3.762,3.762,3.762,3.762
EURILS,20251222,101500,3.762,3.762,3.762,3.762
EURILS,20251222,101600,3.762,3.762,3.762,3.762
EURILS,20251222,101700,3.762,3.762,3.762,3.762
EURILS,20251222,101800,3.762,3.762,3.761,3.761
EURILS,20251222,101900,3.761,3.761,3.761,3.761
EURILS,20251222,102000,3.761,3.761,3.761,3.761
EURILS,20251222,102100,3.761,3.761,3.761,3.761
EURILS,20251222,102200,3.761,3.762,3.761,3.762
EURILS,20251222,102300,3.761,3.761,3.761,3.761
EURILS,20251222,102400,3.761,3.761,3.761,3.761
EURILS,20251222,102500,3.761,3.762,3.761,3.762
EURILS,20251222,102600,3.761,3.761,3.761,3.761
EURILS,20251222,102700,3.761,3.761,3.761,3.761
EURILS,20251222,102800,3.761,3.761,3.761,3.761
EURILS,20251222,102900,3.761,3.762,3.761,3.762
EURILS,20251222,103000,3.762,3.762,3.762,3.762
EURILS,20251222,103100,3.763,3.763,3.763,3.763
EURILS,20251222,103200,3.762,3.762,3.762,3.762
EURILS,20251222,103300,3.762,3.762,3.762,3.762
EURILS,20251222,103400,3.762,3.762,3.762,3.762
EURILS,20251222,103500,3.762,3.762,3.761,3.761
EURILS,20251222,103600,3.761,3.761,3.761,3.761
EURILS,20251222,103700,3.760,3.760,3.759,3.760
EURILS,20251222,103800,3.760,3.760,3.760,3.760
EURILS,20251222,103900,3.760,3.760,3.760,3.760
EURILS,20251222,104000,3.760,3.760,3.760,3.760
EURILS,20251222,104100,3.759,3.759,3.759,3.759
EURILS,20251222,104200,3.760,3.760,3.760,3.760
EURILS,20251222,104300,3.760,3.760,3.759,3.759
EURILS,20251222,104400,3.759,3.759,3.759,3.759
EURILS,20251222,104500,3.759,3.759,3.759,3.759
EURILS,20251222,104600,3.759,3.759,3.759,3.759
EURILS,20251222,104700,3.759,3.759,3.759,3.759
EURILS,20251222,104800,3.759,3.759,3.759,3.759
EURILS,20251222,104900,3.759,3.759,3.759,3.759
EURILS,20251222,105000,3.759,3.759,3.759,3.759
EURILS,20251222,105100,3.759,3.759,3.759,3.759
EURILS,20251222,105200,3.759,3.760,3.759,3.760
EURILS,20251222,105300,3.760,3.760,3.760,3.760
EURILS,20251222,105400,3.760,3.760,3.760,3.760
EURILS,20251222,105500,3.759,3.759,3.758,3.758
EURILS,20251222,105600,3.758,3.758,3.758,3.758
EURILS,20251222,105700,3.758,3.758,3.758,3.758
EURILS,20251222,105800,3.758,3.758,3.758,3.758
EURILS,20251222,105900,3.759,3.759,3.758,3.758
EURILS,20251222,110000,3.758,3.758,3.757,3.757
EURILS,20251222,110100,3.757,3.757,3.757,3.757
EURILS,20251222,110200,3.757,3.757,3.757,3.757
EURILS,20251222,110300,3.757,3.757,3.757,3.757
EURILS,20251222,110400,3.758,3.759,3.758,3.759
EURILS,20251222,110500,3.759,3.759,3.758,3.759
EURILS,20251222,110600,3.758,3.759,3.758,3.759
EURILS,20251222,110700,3.759,3.759,3.759,3.759
EURILS,20251222,110800,3.759,3.759,3.759,3.759
EURILS,20251222,110900,3.759,3.759,3.759,3.759
EURILS,20251222,111000,3.760,3.760,3.759,3.759
EURILS,20251222,111100,3.759,3.759,3.759,3.759
EURILS,20251222,111200,3.759,3.759,3.759,3.759
EURILS,20251222,111300,3.759,3.759,3.758,3.758
EURILS,20251222,111400,3.759,3.759,3.759,3.759
EURILS,20251222,111500,3.759,3.759,3.758,3.758
EURILS,20251222,111600,3.758,3.758,3.758,3.758
EURILS,20251222,111700,3.758,3.758,3.758,3.758
EURILS,20251222,111800,3.758,3.758,3.757,3.757
EURILS,20251222,111900,3.757,3.758,3.757,3.758
EURILS,20251222,112000,3.758,3.758,3.758,3.758
EURILS,20251222,112100,3.759,3.759,3.759,3.759
EURILS,20251222,112200,3.759,3.759,3.759,3.759
EURILS,20251222,112300,3.759,3.759,3.759,3.759
EURILS,20251222,112400,3.759,3.759,3.759,3.759
EURILS,20251222,112500,3.759,3.759,3.759,3.759
EURILS,20251222,112600,3.759,3.759,3.759,3.759
EURILS,20251222,112700,3.759,3.759,3.759,3.759
EURILS,20251222,112800,3.759,3.759,3.759,3.759
EURILS,20251222,112900,3.759,3.759,3.759,3.759
EURILS,20251222,113000,3.759,3.759,3.759,3.759
EURILS,20251222,113100,3.759,3.759,3.759,3.759
EURILS,20251222,113200,3.758,3.758,3.758,3.758
EURILS,20251222,113300,3.758,3.758,3.758,3.758
EURILS,20251222,113400,3.758,3.758,3.758,3.758
EURILS,20251222,113500,3.758,3.758,3.758,3.758
EURILS,20251222,113600,3.758,3.759,3.758,3.758
EURILS,20251222,113700,3.758,3.758,3.758,3.758
EURILS,20251222,113800,3.758,3.758,3.758,3.758
EURILS,20251222,113900,3.758,3.758,3.757,3.757
EURILS,20251222,114000,3.757,3.757,3.757,3.757
EURILS,20251222,114100,3.757,3.757,3.757,3.757
EURILS,20251222,114200,3.756,3.756,3.756,3.756
EURILS,20251222,114300,3.756,3.756,3.756,3.756
EURILS,20251222,114400,3.755,3.755,3.755,3.755
EURILS,20251222,114500,3.755,3.755,3.755,3.755
EURILS,20251222,114600,3.754,3.754,3.754,3.754
EURILS,20251222,114700,3.753,3.753,3.753,3.753
EURILS,20251222,114800,3.753,3.753,3.753,3.753
EURILS,20251222,114900,3.753,3.753,3.753,3.753
EURILS,20251222,115000,3.753,3.753,3.753,3.753
EURILS,20251222,115100,3.753,3.754,3.753,3.754
EURILS,20251222,115200,3.754,3.754,3.754,3.754
EURILS,20251222,115300,3.754,3.754,3.754,3.754
EURILS,20251222,115400,3.753,3.753,3.753,3.753
EURILS,20251222,115500,3.753,3.753,3.753,3.753
EURILS,20251222,115600,3.752,3.752,3.752,3.752
EURILS,20251222,115700,3.752,3.752,3.752,3.752
EURILS,20251222,115800,3.752,3.753,3.752,3.752
EURILS,20251222,115900,3.752,3.752,3.752,3.752
EURILS,20251222,120000,3.752,3.752,3.752,3.752
EURILS,20251222,120100,3.753,3.753,3.753,3.753
EURILS,20251222,120200,3.753,3.753,3.753,3.753
EURILS,20251222,120300,3.753,3.753,3.753,3.753
EURILS,20251222,120400,3.753,3.754,3.753,3.754
EURILS,20251222,120500,3.754,3.754,3.754,3.754
EURILS,20251222,120600,3.754,3.754,3.754,3.754
EURILS,20251222,120700,3.754,3.754,3.754,3.754
EURILS,20251222,120800,3.754,3.754,3.753,3.753
EURILS,20251222,120900,3.753,3.753,3.753,3.753
EURILS,20251222,121000,3.753,3.753,3.753,3.753
EURILS,20251222,121100,3.753,3.754,3.753,3.754
EURILS,20251222,121200,3.754,3.754,3.754,3.754
EURILS,20251222,121300,3.754,3.754,3.754,3.754
EURILS,20251222,121400,3.754,3.754,3.754,3.754
EURILS,20251222,121500,3.754,3.754,3.754,3.754
EURILS,20251222,121600,3.754,3.754,3.754,3.754
EURILS,20251222,121700,3.754,3.754,3.754,3.754
EURILS,20251222,121800,3.754,3.754,3.754,3.754
EURILS,20251222,121900,3.756,3.756,3.756,3.756
EURILS,20251222,122000,3.756,3.756,3.756,3.756
EURILS,20251222,122100,3.756,3.756,3.756,3.756
EURILS,20251222,122200,3.755,3.755,3.755,3.755
EURILS,20251222,122300,3.755,3.755,3.755,3.755
EURILS,20251222,122400,3.755,3.756,3.755,3.756
EURILS,20251222,122500,3.756,3.756,3.756,3.756
EURILS,20251222,122600,3.757,3.758,3.757,3.758
EURILS,20251222,122700,3.758,3.758,3.758,3.758
EURILS,20251222,122800,3.759,3.760,3.759,3.760
EURILS,20251222,122900,3.760,3.760,3.760,3.760
EURILS,20251222,123000,3.760,3.760,3.760,3.760
EURILS,20251222,123100,3.759,3.759,3.759,3.759
EURILS,20251222,123200,3.759,3.759,3.759,3.759
EURILS,20251222,123300,3.759,3.759,3.759,3.759
EURILS,20251222,123400,3.759,3.759,3.759,3.759
EURILS,20251222,123500,3.758,3.758,3.758,3.758
EURILS,20251222,123600,3.758,3.758,3.757,3.757
EURILS,20251222,123700,3.757,3.757,3.757,3.757
EURILS,20251222,123800,3.757,3.757,3.757,3.757
EURILS,20251222,123900,3.756,3.756,3.756,3.756
EURILS,20251222,124000,3.756,3.756,3.756,3.756
EURILS,20251222,124100,3.757,3.757,3.757,3.757
EURILS,20251222,124200,3.757,3.757,3.757,3.757
EURILS,20251222,124300,3.757,3.757,3.757,3.757
EURILS,20251222,124400,3.756,3.756,3.756,3.756
EURILS,20251222,124500,3.756,3.757,3.756,3.757
EURILS,20251222,124600,3.757,3.757,3.757,3.757
EURILS,20251222,124700,3.757,3.757,3.757,3.757
EURILS,20251222,124800,3.757,3.757,3.757,3.757
EURILS,20251222,124900,3.757,3.757,3.757,3.757
EURILS,20251222,125000,3.757,3.757,3.757,3.757
EURILS,20251222,125100,3.756,3.756,3.756,3.756
EURILS,20251222,125200,3.756,3.756,3.756,3.756
EURILS,20251222,125300,3.757,3.758,3.757,3.758
EURILS,20251222,125400,3.758,3.758,3.758,3.758
EURILS,20251222,125500,3.758,3.758,3.758,3.758
EURILS,20251222,125600,3.758,3.758,3.758,3.758
EURILS,20251222,125700,3.758,3.758,3.758,3.758
EURILS,20251222,125800,3.758,3.758,3.758,3.758
EURILS,20251222,125900,3.759,3.759,3.759,3.759
EURILS,20251222,130000,3.759,3.759,3.759,3.759
EURILS,20251222,130100,3.759,3.759,3.759,3.759
EURILS,20251222,130200,3.760,3.760,3.760,3.760
EURILS,20251222,130300,3.760,3.761,3.760,3.760
EURILS,20251222,130400,3.761,3.761,3.760,3.761
EURILS,20251222,130500,3.762,3.762,3.762,3.762
EURILS,20251222,130600,3.762,3.762,3.762,3.762
EURILS,20251222,130700,3.762,3.762,3.761,3.761
EURILS,20251222,130800,3.762,3.762,3.762,3.762
EURILS,20251222,130900,3.763,3.763,3.763,3.763
EURILS,20251222,131000,3.763,3.764,3.763,3.764
EURILS,20251222,131100,3.764,3.764,3.764,3.764
EURILS,20251222,131200,3.764,3.764,3.764,3.764
EURILS,20251222,131300,3.763,3.763,3.762,3.762
EURILS,20251222,131400,3.762,3.762,3.762,3.762
EURILS,20251222,131500,3.761,3.761,3.761,3.761
EURILS,20251222,131600,3.761,3.761,3.761,3.761
EURILS,20251222,131700,3.761,3.761,3.761,3.761
EURILS,20251222,131800,3.761,3.761,3.760,3.760
EURILS,20251222,131900,3.760,3.760,3.760,3.760
EURILS,20251222,132000,3.760,3.760,3.760,3.760
EURILS,20251222,132100,3.760,3.760,3.760,3.760
EURILS,20251222,132200,3.760,3.760,3.760,3.760
EURILS,20251222,132300,3.760,3.760,3.760,3.760
EURILS,20251222,132400,3.760,3.760,3.760,3.760
EURILS,20251222,132500,3.760,3.760,3.760,3.760
EURILS,20251222,132600,3.760,3.760,3.760,3.760
EURILS,20251222,132700,3.760,3.760,3.760,3.760
EURILS,20251222,132800,3.760,3.760,3.760,3.760
EURILS,20251222,132900,3.760,3.760,3.760,3.760
EURILS,20251222,133000,3.760,3.760,3.760,3.760
EURILS,20251222,133100,3.760,3.760,3.760,3.760
EURILS,20251222,133200,3.760,3.760,3.760,3.760
EURILS,20251222,133300,3.761,3.761,3.760,3.760
EURILS,20251222,133400,3.761,3.761,3.761,3.761
EURILS,20251222,133500,3.761,3.761,3.761,3.761
EURILS,20251222,133600,3.761,3.762,3.761,3.762
EURILS,20251222,133700,3.762,3.762,3.762,3.762
EURILS,20251222,133800,3.762,3.762,3.762,3.762
EURILS,20251222,133900,3.762,3.762,3.761,3.761
EURILS,20251222,134000,3.761,3.762,3.761,3.761
EURILS,20251222,134100,3.761,3.761,3.761,3.761
EURILS,20251222,134200,3.761,3.761,3.761,3.761
EURILS,20251222,134300,3.761,3.761,3.761,3.761
EURILS,20251222,134400,3.761,3.761,3.761,3.761
EURILS,20251222,134500,3.760,3.760,3.760,3.760
EURILS,20251222,134600,3.760,3.761,3.760,3.761
EURILS,20251222,134700,3.761,3.761,3.761,3.761
EURILS,20251222,134800,3.761,3.761,3.761,3.761
EURILS,20251222,134900,3.761,3.761,3.760,3.760
EURILS,20251222,135000,3.760,3.760,3.759,3.760
EURILS,20251222,135100,3.760,3.760,3.760,3.760
EURILS,20251222,135200,3.759,3.759,3.759,3.759
EURILS,20251222,135300,3.760,3.760,3.760,3.760
EURILS,20251222,135400,3.760,3.760,3.760,3.760
EURILS,20251222,135500,3.760,3.760,3.759,3.759
EURILS,20251222,135600,3.760,3.760,3.760,3.760
EURILS,20251222,135700,3.760,3.760,3.759,3.759
EURILS,20251222,135800,3.759,3.759,3.759,3.759
EURILS,20251222,135900,3.759,3.759,3.759,3.759
EURILS,20251222,140000,3.759,3.759,3.759,3.759
EURILS,20251222,140100,3.758,3.758,3.758,3.758
EURILS,20251222,140200,3.758,3.758,3.758,3.758
EURILS,20251222,140300,3.758,3.758,3.758,3.758
EURILS,20251222,140400,3.758,3.758,3.758,3.758
EURILS,20251222,140500,3.758,3.758,3.758,3.758
EURILS,20251222,140600,3.758,3.758,3.758,3.758
EURILS,20251222,140700,3.758,3.759,3.758,3.759
EURILS,20251222,140800,3.759,3.759,3.759,3.759
EURILS,20251222,140900,3.760,3.761,3.760,3.761
EURILS,20251222,141000,3.761,3.761,3.761,3.761
EURILS,20251222,141100,3.760,3.761,3.760,3.761
EURILS,20251222,141200,3.760,3.760,3.760,3.760
EURILS,20251222,141300,3.760,3.760,3.760,3.760
EURILS,20251222,141400,3.760,3.760,3.760,3.760
EURILS,20251222,141500,3.760,3.761,3.760,3.761
EURILS,20251222,141600,3.761,3.761,3.760,3.760
EURILS,20251222,141700,3.761,3.761,3.759,3.759
EURILS,20251222,141800,3.759,3.759,3.759,3.759
EURILS,20251222,141900,3.759,3.759,3.759,3.759
EURILS,20251222,142000,3.759,3.759,3.759,3.759
EURILS,20251222,142100,3.760,3.760,3.760,3.760
EURILS,20251222,142200,3.761,3.761,3.761,3.761
EURILS,20251222,142300,3.761,3.761,3.760,3.761
EURILS,20251222,142400,3.760,3.761,3.760,3.760
EURILS,20251222,142500,3.760,3.760,3.759,3.759
EURILS,20251222,142600,3.759,3.759,3.759,3.759
EURILS,20251222,142700,3.760,3.760,3.759,3.759
EURILS,20251222,142800,3.759,3.759,3.758,3.758
EURILS,20251222,142900,3.759,3.759,3.758,3.758
EURILS,20251222,143000,3.758,3.758,3.758,3.758
EURILS,20251222,143100,3.759,3.759,3.759,3.759
EURILS,20251222,143200,3.759,3.759,3.759,3.759
EURILS,20251222,143300,3.759,3.759,3.759,3.759
EURILS,20251222,143400,3.759,3.759,3.759,3.759
EURILS,20251222,143500,3.759,3.760,3.759,3.760
EURILS,20251222,143600,3.760,3.760,3.760,3.760
EURILS,20251222,143700,3.760,3.760,3.760,3.760
EURILS,20251222,143800,3.760,3.760,3.760,3.760
EURILS,20251222,143900,3.760,3.760,3.758,3.758
EURILS,20251222,144000,3.758,3.758,3.758,3.758
EURILS,20251222,144100,3.757,3.757,3.757,3.757
EURILS,20251222,144200,3.757,3.757,3.757,3.757
EURILS,20251222,144300,3.757,3.757,3.757,3.757
EURILS,20251222,144400,3.758,3.758,3.758,3.758
EURILS,20251222,144500,3.758,3.759,3.758,3.759
EURILS,20251222,144600,3.758,3.758,3.758,3.758
EURILS,20251222,144700,3.758,3.758,3.758,3.758
EURILS,20251222,144800,3.758,3.758,3.757,3.758
EURILS,20251222,144900,3.757,3.757,3.757,3.757
EURILS,20251222,145000,3.757,3.757,3.757,3.757
EURILS,20251222,145100,3.757,3.757,3.757,3.757
EURILS,20251222,145200,3.757,3.757,3.757,3.757
EURILS,20251222,145300,3.757,3.757,3.757,3.757
EURILS,20251222,145400,3.757,3.757,3.757,3.757
EURILS,20251222,145500,3.758,3.758,3.757,3.757
EURILS,20251222,145600,3.757,3.757,3.757,3.757
EURILS,20251222,145700,3.757,3.757,3.757,3.757
EURILS,20251222,145800,3.757,3.757,3.757,3.757
EURILS,20251222,145900,3.757,3.757,3.757,3.757
EURILS,20251222,150000,3.757,3.757,3.757,3.757
EURILS,20251222,150100,3.757,3.757,3.757,3.757
EURILS,20251222,150200,3.757,3.757,3.757,3.757
EURILS,20251222,150300,3.758,3.760,3.758,3.760
EURILS,20251222,150400,3.760,3.760,3.760,3.760
EURILS,20251222,150500,3.760,3.760,3.760,3.760
EURILS,20251222,150600,3.760,3.760,3.760,3.760
EURILS,20251222,150700,3.760,3.760,3.760,3.760
EURILS,20251222,150800,3.761,3.762,3.761,3.762
EURILS,20251222,150900,3.763,3.764,3.763,3.764
EURILS,20251222,151000,3.763,3.763,3.763,3.763
EURILS,20251222,151100,3.763,3.763,3.763,3.763
EURILS,20251222,151200,3.762,3.762,3.761,3.761
EURILS,20251222,151300,3.762,3.762,3.762,3.762
EURILS,20251222,151400,3.762,3.762,3.762,3.762
EURILS,20251222,151500,3.762,3.762,3.762,3.762
EURILS,20251222,151600,3.762,3.762,3.762,3.762
EURILS,20251222,151700,3.762,3.762,3.761,3.761
EURILS,20251222,151800,3.762,3.762,3.762,3.762
EURILS,20251222,151900,3.762,3.762,3.762,3.762
EURILS,20251222,152000,3.762,3.762,3.762,3.762
EURILS,20251222,152100,3.762,3.762,3.762,3.762
EURILS,20251222,152200,3.761,3.761,3.761,3.761
EURILS,20251222,152300,3.761,3.762,3.761,3.762
EURILS,20251222,152400,3.762,3.762,3.762,3.762
EURILS,20251222,152500,3.762,3.762,3.762,3.762
EURILS,20251222,152600,3.761,3.762,3.761,3.762
EURILS,20251222,152700,3.762,3.762,3.762,3.762
EURILS,20251222,152800,3.763,3.763,3.763,3.763
EURILS,20251222,152900,3.763,3.763,3.763,3.763
EURILS,20251222,153000,3.763,3.764,3.763,3.764
EURILS,20251222,153100,3.765,3.765,3.765,3.765
EURILS,20251222,153200,3.765,3.765,3.765,3.765
EURILS,20251222,153300,3.765,3.765,3.765,3.765
EURILS,20251222,153400,3.765,3.765,3.765,3.765
EURILS,20251222,153500,3.766,3.766,3.766,3.766
EURILS,20251222,153600,3.766,3.767,3.766,3.767
EURILS,20251222,153700,3.767,3.767,3.767,3.767
EURILS,20251222,153800,3.768,3.769,3.768,3.769
EURILS,20251222,153900,3.769,3.769,3.768,3.768
EURILS,20251222,154000,3.769,3.770,3.769,3.770
EURILS,20251222,154100,3.771,3.771,3.771,3.771
EURILS,20251222,154200,3.771,3.771,3.770,3.770
EURILS,20251222,154300,3.770,3.770,3.770,3.770
EURILS,20251222,154400,3.771,3.771,3.771,3.771
EURILS,20251222,154500,3.771,3.771,3.770,3.770
EURILS,20251222,154600,3.769,3.769,3.768,3.768
EURILS,20251222,154700,3.768,3.768,3.768,3.768
EURILS,20251222,154800,3.767,3.767,3.767,3.767
EURILS,20251222,154900,3.767,3.767,3.767,3.767
EURILS,20251222,155000,3.767,3.768,3.767,3.767
EURILS,20251222,155100,3.768,3.769,3.768,3.769
EURILS,20251222,155200,3.769,3.769,3.767,3.767
EURILS,20251222,155300,3.768,3.768,3.767,3.767
EURILS,20251222,155400,3.766,3.766,3.766,3.766
EURILS,20251222,155500,3.767,3.767,3.766,3.766
EURILS,20251222,155600,3.766,3.766,3.766,3.766
EURILS,20251222,155700,3.765,3.765,3.765,3.765
EURILS,20251222,155800,3.765,3.765,3.765,3.765
EURILS,20251222,155900,3.765,3.766,3.765,3.766
EURILS,20251222,160000,3.766,3.766,3.766,3.766
EURILS,20251222,160100,3.766,3.767,3.766,3.767
EURILS,20251222,160200,3.766,3.766,3.766,3.766
EURILS,20251222,160300,3.766,3.766,3.766,3.766
EURILS,20251222,160400,3.766,3.766,3.766,3.766
EURILS,20251222,160500,3.766,3.766,3.766,3.766
EURILS,20251222,160600,3.766,3.767,3.766,3.767
EURILS,20251222,160700,3.768,3.768,3.768,3.768
EURILS,20251222,160800,3.768,3.769,3.768,3.769
EURILS,20251222,160900,3.768,3.768,3.768,3.768
EURILS,20251222,161000,3.769,3.769,3.769,3.769
EURILS,20251222,161100,3.769,3.769,3.768,3.768
EURILS,20251222,161200,3.767,3.767,3.767,3.767
EURILS,20251222,161300,3.766,3.767,3.766,3.767
EURILS,20251222,161400,3.767,3.767,3.767,3.767
EURILS,20251222,161500,3.767,3.767,3.767,3.767
EURILS,20251222,161600,3.766,3.766,3.766,3.766
EURILS,20251222,161700,3.766,3.766,3.766,3.766
EURILS,20251222,161800,3.766,3.766,3.766,3.766
EURILS,20251222,161900,3.765,3.765,3.765,3.765
EURILS,20251222,162000,3.765,3.765,3.765,3.765
EURILS,20251222,162100,3.765,3.765,3.764,3.764
EURILS,20251222,162200,3.764,3.764,3.764,3.764
EURILS,20251222,162300,3.763,3.763,3.763,3.763
EURILS,20251222,162400,3.763,3.763,3.763,3.763
EURILS,20251222,162500,3.763,3.763,3.763,3.763
EURILS,20251222,162600,3.762,3.762,3.762,3.762
EURILS,20251222,162700,3.762,3.762,3.762,3.762
EURILS,20251222,162800,3.762,3.762,3.762,3.762
EURILS,20251222,162900,3.762,3.762,3.761,3.761
EURILS,20251222,163000,3.760,3.760,3.760,3.760
EURILS,20251222,163100,3.761,3.761,3.761,3.761
EURILS,20251222,163200,3.761,3.761,3.761,3.761
EURILS,20251222,163300,3.761,3.762,3.761,3.762
EURILS,20251222,163400,3.762,3.762,3.762,3.762
EURILS,20251222,163500,3.761,3.761,3.761,3.761
EURILS,20251222,163600,3.762,3.764,3.762,3.764
EURILS,20251222,163700,3.763,3.763,3.763,3.763
EURILS,20251222,163800,3.763,3.764,3.763,3.764
EURILS,20251222,163900,3.763,3.763,3.763,3.763
EURILS,20251222,164000,3.763,3.764,3.763,3.763
EURILS,20251222,164100,3.763,3.763,3.763,3.763
EURILS,20251222,164200,3.762,3.762,3.762,3.762
EURILS,20251222,164300,3.763,3.763,3.763,3.763
EURILS,20251222,164400,3.762,3.763,3.762,3.763
EURILS,20251222,164500,3.763,3.763,3.763,3.763
EURILS,20251222,164600,3.763,3.763,3.763,3.763
EURILS,20251222,164700,3.763,3.763,3.763,3.763
EURILS,20251222,164800,3.763,3.763,3.762,3.762
EURILS,20251222,164900,3.763,3.763,3.763,3.763
EURILS,20251222,165000,3.763,3.763,3.762,3.763
EURILS,20251222,165100,3.763,3.763,3.763,3.763
EURILS,20251222,165200,3.762,3.762,3.762,3.762
EURILS,20251222,165300,3.763,3.764,3.763,3.764
EURILS,20251222,165400,3.764,3.764,3.763,3.763
EURILS,20251222,165500,3.763,3.763,3.763,3.763
EURILS,20251222,165600,3.762,3.762,3.762,3.762
EURILS,20251222,165700,3.762,3.762,3.761,3.761
EURILS,20251222,165800,3.761,3.762,3.761,3.762
EURILS,20251222,165900,3.762,3.762,3.762,3.762
EURILS,20251222,170000,3.762,3.762,3.762,3.762
EURILS,20251222,170100,3.762,3.762,3.762,3.762
EURILS,20251222,170200,3.762,3.762,3.762,3.762
EURILS,20251222,170300,3.762,3.762,3.762,3.762
EURILS,20251222,170400,3.762,3.762,3.762,3.762
EURILS,20251222,170500,3.762,3.762,3.762,3.762
EURILS,20251222,170600,3.761,3.761,3.761,3.761
EURILS,20251222,170700,3.761,3.761,3.761,3.761
EURILS,20251222,170800,3.762,3.762,3.762,3.762
EURILS,20251222,170900,3.762,3.762,3.762,3.762
EURILS,20251222,171000,3.762,3.762,3.762,3.762
EURILS,20251222,171100,3.762,3.762,3.762,3.762
EURILS,20251222,171200,3.762,3.762,3.762,3.762
EURILS,20251222,171300,3.762,3.762,3.761,3.761
EURILS,20251222,171400,3.761,3.761,3.761,3.761
EURILS,20251222,171500,3.761,3.761,3.761,3.761
EURILS,20251222,171600,3.761,3.762,3.761,3.762
EURILS,20251222,171700,3.762,3.762,3.762,3.762
EURILS,20251222,171800,3.762,3.762,3.762,3.762
EURILS,20251222,171900,3.762,3.762,3.762,3.762
EURILS,20251222,172000,3.762,3.762,3.762,3.762
EURILS,20251222,172100,3.762,3.762,3.762,3.762
EURILS,20251222,172200,3.761,3.761,3.761,3.761
EURILS,20251222,172300,3.761,3.761,3.761,3.761
EURILS,20251222,172400,3.761,3.761,3.761,3.761
EURILS,20251222,172500,3.760,3.760,3.760,3.760
EURILS,20251222,172600,3.760,3.760,3.760,3.760
EURILS,20251222,172700,3.760,3.760,3.760,3.760
EURILS,20251222,172800,3.760,3.760,3.760,3.760
EURILS,20251222,172900,3.760,3.761,3.760,3.761
EURILS,20251222,173000,3.760,3.761,3.760,3.761
EURILS,20251222,173100,3.760,3.760,3.760,3.760
EURILS,20251222,173200,3.760,3.760,3.760,3.760
EURILS,20251222,173300,3.760,3.760,3.760,3.760
EURILS,20251222,173400,3.760,3.760,3.760,3.760
EURILS,20251222,173500,3.760,3.760,3.760,3.760
EURILS,20251222,173600,3.759,3.759,3.759,3.759
EURILS,20251222,173700,3.759,3.759,3.759,3.759
EURILS,20251222,173800,3.759,3.759,3.759,3.759
EURILS,20251222,173900,3.759,3.759,3.759,3.759
EURILS,20251222,174000,3.759,3.759,3.759,3.759
EURILS,20251222,174100,3.759,3.759,3.759,3.759
EURILS,20251222,174200,3.759,3.759,3.759,3.759
EURILS,20251222,174300,3.759,3.759,3.759,3.759
EURILS,20251222,174400,3.759,3.759,3.759,3.759
EURILS,20251222,174500,3.759,3.759,3.759,3.759
EURILS,20251222,174600,3.758,3.759,3.758,3.759
EURILS,20251222,174700,3.759,3.759,3.759,3.759
EURILS,20251222,174800,3.759,3.759,3.759,3.759
EURILS,20251222,174900,3.758,3.758,3.758,3.758
EURILS,20251222,175000,3.758,3.758,3.758,3.758
EURILS,20251222,175100,3.757,3.757,3.757,3.757
EURILS,20251222,175200,3.758,3.758,3.758,3.758
EURILS,20251222,175300,3.757,3.757,3.757,3.757
EURILS,20251222,175400,3.757,3.757,3.757,3.757
EURILS,20251222,175500,3.757,3.757,3.757,3.757
EURILS,20251222,175600,3.757,3.757,3.757,3.757
EURILS,20251222,175700,3.757,3.757,3.757,3.757
EURILS,20251222,175800,3.757,3.757,3.757,3.757
EURILS,20251222,175900,3.758,3.758,3.758,3.758
EURILS,20251222,180000,3.758,3.758,3.758,3.758
EURILS,20251222,180100,3.757,3.759,3.757,3.759
EURILS,20251222,180200,3.759,3.759,3.759,3.759
EURILS,20251222,180300,3.759,3.759,3.759,3.759
EURILS,20251222,180400,3.759,3.759,3.759,3.759
EURILS,20251222,180500,3.759,3.759,3.758,3.758
EURILS,20251222,180600,3.758,3.758,3.758,3.758
EURILS,20251222,180700,3.758,3.758,3.758,3.758
EURILS,20251222,180800,3.758,3.758,3.758,3.758
EURILS,20251222,180900,3.758,3.758,3.758,3.758
EURILS,20251222,181000,3.758,3.758,3.758,3.758
EURILS,20251222,181100,3.758,3.758,3.758,3.758
EURILS,20251222,181200,3.759,3.759,3.759,3.759
EURILS,20251222,181300,3.759,3.759,3.759,3.759
EURILS,20251222,181400,3.759,3.759,3.759,3.759
EURILS,20251222,181500,3.759,3.759,3.759,3.759
EURILS,20251222,181600,3.759,3.759,3.759,3.759
EURILS,20251222,181700,3.759,3.759,3.759,3.759
EURILS,20251222,181800,3.759,3.759,3.758,3.758
EURILS,20251222,181900,3.758,3.758,3.758,3.758
EURILS,20251222,182000,3.758,3.758,3.758,3.758
EURILS,20251222,182100,3.759,3.759,3.759,3.759
EURILS,20251222,182200,3.759,3.759,3.759,3.759
EURILS,20251222,182300,3.759,3.759,3.759,3.759
EURILS,20251222,182400,3.759,3.759,3.759,3.759
EURILS,20251222,182500,3.759,3.759,3.759,3.759
EURILS,20251222,182600,3.759,3.759,3.759,3.759
EURILS,20251222,182700,3.759,3.759,3.759,3.759
EURILS,20251222,182800,3.759,3.760,3.759,3.760
EURILS,20251222,182900,3.760,3.760,3.760,3.760
EURILS,20251222,183000,3.760,3.760,3.760,3.760
EURILS,20251222,183100,3.760,3.760,3.760,3.760
EURILS,20251222,183200,3.761,3.761,3.761,3.761
EURILS,20251222,183300,3.761,3.761,3.761,3.761
EURILS,20251222,183400,3.761,3.761,3.761,3.761
EURILS,20251222,183500,3.761,3.761,3.761,3.761
EURILS,20251222,183600,3.761,3.761,3.761,3.761
EURILS,20251222,183700,3.761,3.761,3.761,3.761
EURILS,20251222,183800,3.761,3.761,3.761,3.761
EURILS,20251222,183900,3.761,3.761,3.761,3.761
EURILS,20251222,184000,3.761,3.762,3.761,3.762
EURILS,20251222,184100,3.762,3.762,3.762,3.762
EURILS,20251222,184200,3.762,3.762,3.762,3.762
EURILS,20251222,184300,3.762,3.762,3.762,3.762
EURILS,20251222,184400,3.762,3.762,3.762,3.762
EURILS,20251222,184500,3.762,3.762,3.762,3.762
EURILS,20251222,184600,3.762,3.762,3.762,3.762
EURILS,20251222,184700,3.762,3.762,3.762,3.762
EURILS,20251222,184800,3.762,3.762,3.762,3.762
EURILS,20251222,184900,3.762,3.762,3.762,3.762
EURILS,20251222,185000,3.762,3.762,3.762,3.762
EURILS,20251222,185100,3.761,3.762,3.761,3.762
EURILS,20251222,185200,3.762,3.762,3.762,3.762
EURILS,20251222,185300,3.762,3.762,3.761,3.761
EURILS,20251222,185400,3.761,3.761,3.761,3.761
EURILS,20251222,185500,3.761,3.761,3.761,3.761
EURILS,20251222,185600,3.761,3.761,3.761,3.761
EURILS,20251222,185700,3.761,3.761,3.761,3.761
EURILS,20251222,185800,3.761,3.761,3.761,3.761
EURILS,20251222,185900,3.761,3.761,3.761,3.761
EURILS,20251222,190000,3.760,3.760,3.760,3.760
EURILS,20251222,190100,3.760,3.760,3.760,3.760
EURILS,20251222,190200,3.760,3.760,3.760,3.760
EURILS,20251222,190300,3.760,3.760,3.760,3.760
EURILS,20251222,190400,3.760,3.760,3.760,3.760
EURILS,20251222,190500,3.760,3.760,3.759,3.759
EURILS,20251222,190600,3.759,3.759,3.759,3.759
EURILS,20251222,190700,3.759,3.759,3.759,3.759
EURILS,20251222,190800,3.759,3.759,3.759,3.759
EURILS,20251222,190900,3.758,3.758,3.758,3.758
EURILS,20251222,191000,3.758,3.758,3.758,3.758
EURILS,20251222,191100,3.758,3.758,3.758,3.758
EURILS,20251222,191200,3.759,3.759,3.759,3.759
EURILS,20251222,191300,3.759,3.759,3.759,3.759
EURILS,20251222,191400,3.759,3.759,3.759,3.759
EURILS,20251222,191500,3.759,3.759,3.759,3.759
EURILS,20251222,191600,3.759,3.759,3.759,3.759
EURILS,20251222,191700,3.759,3.759,3.759,3.759
EURILS,20251222,191800,3.759,3.759,3.759,3.759
EURILS,20251222,191900,3.759,3.759,3.759,3.759
EURILS,20251222,192000,3.759,3.759,3.759,3.759
EURILS,20251222,192100,3.759,3.759,3.759,3.759
EURILS,20251222,192200,3.759,3.759,3.759,3.759
EURILS,20251222,192300,3.759,3.759,3.759,3.759
EURILS,20251222,192400,3.759,3.759,3.759,3.759
EURILS,20251222,192500,3.759,3.759,3.759,3.759
EURILS,20251222,192600,3.759,3.759,3.759,3.759
EURILS,20251222,192700,3.759,3.759,3.758,3.759
EURILS,20251222,192800,3.759,3.759,3.759,3.759
EURILS,20251222,192900,3.758,3.758,3.758,3.758
EURILS,20251222,193000,3.758,3.758,3.758,3.758
EURILS,20251222,193100,3.758,3.758,3.758,3.758
EURILS,20251222,193200,3.758,3.758,3.758,3.758
EURILS,20251222,193300,3.758,3.758,3.758,3.758
EURILS,20251222,193400,3.758,3.758,3.758,3.758
EURILS,20251222,193500,3.758,3.758,3.758,3.758
EURILS,20251222,193600,3.758,3.758,3.758,3.758
EURILS,20251222,193700,3.758,3.758,3.758,3.758
EURILS,20251222,193800,3.758,3.758,3.758,3.758
EURILS,20251222,193900,3.758,3.758,3.758,3.758
EURILS,20251222,194000,3.758,3.758,3.758,3.758
EURILS,20251222,194100,3.758,3.758,3.758,3.758
EURILS,20251222,194200,3.758,3.758,3.758,3.758
EURILS,20251222,194300,3.758,3.758,3.758,3.758
EURILS,20251222,194400,3.758,3.758,3.758,3.758
EURILS,20251222,194500,3.758,3.758,3.758,3.758
EURILS,20251222,194600,3.758,3.758,3.758,3.758
EURILS,20251222,194700,3.758,3.758,3.758,3.758
EURILS,20251222,194800,3.758,3.758,3.758,3.758
EURILS,20251222,194900,3.758,3.758,3.758,3.758
EURILS,20251222,195000,3.758,3.758,3.758,3.758
EURILS,20251222,195100,3.758,3.758,3.758,3.758
EURILS,20251222,195200,3.758,3.758,3.758,3.758
EURILS,20251222,195300,3.758,3.758,3.758,3.758
EURILS,20251222,195400,3.758,3.758,3.758,3.758
EURILS,20251222,195500,3.758,3.759,3.758,3.759
EURILS,20251222,195600,3.759,3.759,3.759,3.759
EURILS,20251222,195700,3.759,3.759,3.759,3.759
EURILS,20251222,195800,3.759,3.759,3.759,3.759
EURILS,20251222,195900,3.759,3.759,3.759,3.759
EURILS,20251222,200000,3.759,3.759,3.759,3.759
EURILS,20251222,200100,3.759,3.759,3.759,3.759
EURILS,20251222,200200,3.759,3.759,3.759,3.759
EURILS,20251222,200300,3.759,3.759,3.759,3.759
EURILS,20251222,200400,3.759,3.759,3.759,3.759
EURILS,20251222,200500,3.759,3.759,3.759,3.759
EURILS,20251222,200600,3.759,3.759,3.759,3.759
EURILS,20251222,200700,3.759,3.759,3.759,3.759
EURILS,20251222,200800,3.759,3.759,3.759,3.759
EURILS,20251222,200900,3.759,3.759,3.759,3.759
EURILS,20251222,201000,3.759,3.759,3.759,3.759
EURILS,20251222,201100,3.759,3.759,3.759,3.759
EURILS,20251222,201200,3.759,3.759,3.759,3.759
EURILS,20251222,201300,3.759,3.759,3.759,3.759
EURILS,20251222,201400,3.759,3.759,3.758,3.758
EURILS,20251222,201500,3.758,3.758,3.758,3.758
EURILS,20251222,201600,3.759,3.759,3.758,3.758
EURILS,20251222,201700,3.758,3.758,3.758,3.758
EURILS,20251222,201800,3.758,3.758,3.758,3.758
EURILS,20251222,201900,3.758,3.758,3.758,3.758
EURILS,20251222,202000,3.758,3.758,3.758,3.758
EURILS,20251222,202100,3.758,3.758,3.758,3.758
EURILS,20251222,202200,3.758,3.758,3.758,3.758
EURILS,20251222,202300,3.758,3.758,3.758,3.758
EURILS,20251222,202400,3.757,3.757,3.757,3.757
EURILS,20251222,202500,3.758,3.758,3.758,3.758
EURILS,20251222,202600,3.758,3.758,3.758,3.758
EURILS,20251222,202700,3.758,3.758,3.758,3.758
EURILS,20251222,202800,3.758,3.758,3.758,3.758
EURILS,20251222,202900,3.758,3.758,3.758,3.758
EURILS,20251222,203000,3.758,3.758,3.758,3.758
EURILS,20251222,203100,3.758,3.759,3.758,3.759
EURILS,20251222,203200,3.759,3.759,3.759,3.759
EURILS,20251222,203300,3.759,3.759,3.759,3.759
EURILS,20251222,203400,3.759,3.759,3.759,3.759
EURILS,20251222,203500,3.759,3.759,3.759,3.759
EURILS,20251222,203600,3.759,3.759,3.759,3.759
EURILS,20251222,203700,3.759,3.759,3.759,3.759
EURILS,20251222,203800,3.759,3.759,3.759,3.759
EURILS,20251222,203900,3.759,3.759,3.759,3.759
EURILS,20251222,204000,3.759,3.759,3.759,3.759
EURILS,20251222,204100,3.759,3.759,3.759,3.759
EURILS,20251222,204200,3.759,3.759,3.759,3.759
EURILS,20251222,204300,3.759,3.759,3.759,3.759
EURILS,20251222,204400,3.759,3.759,3.759,3.759
EURILS,20251222,204500,3.759,3.759,3.759,3.759
EURILS,20251222,204600,3.759,3.759,3.759,3.759
EURILS,20251222,204700,3.759,3.759,3.759,3.759
EURILS,20251222,204800,3.759,3.759,3.759,3.759
EURILS,20251222,204900,3.758,3.758,3.758,3.758
EURILS,20251222,205000,3.758,3.758,3.758,3.758
EURILS,20251222,205100,3.759,3.759,3.759,3.759
EURILS,20251222,205200,3.759,3.759,3.759,3.759
EURILS,20251222,205300,3.759,3.759,3.759,3.759
EURILS,20251222,205400,3.759,3.759,3.759,3.759
EURILS,20251222,205500,3.759,3.759,3.759,3.759
EURILS,20251222,205600,3.759,3.759,3.759,3.759
EURILS,20251222,205700,3.759,3.759,3.759,3.759
EURILS,20251222,205800,3.759,3.759,3.759,3.759
EURILS,20251222,205900,3.759,3.759,3.759,3.759
EURILS,20251222,210000,3.759,3.760,3.759,3.760
EURILS,20251222,210100,3.760,3.760,3.759,3.759
EURILS,20251222,210200,3.759,3.759,3.759,3.759
EURILS,20251222,210300,3.759,3.759,3.759,3.759
EURILS,20251222,210400,3.759,3.759,3.759,3.759
EURILS,20251222,210500,3.759,3.759,3.759,3.759
EURILS,20251222,210600,3.759,3.759,3.759,3.759
EURILS,20251222,210700,3.759,3.759,3.759,3.759
EURILS,20251222,210800,3.759,3.759,3.759,3.759
EURILS,20251222,210900,3.759,3.759,3.759,3.759
EURILS,20251222,211000,3.759,3.759,3.759,3.759
EURILS,20251222,211100,3.759,3.759,3.759,3.759
EURILS,20251222,211200,3.759,3.759,3.759,3.759
EURILS,20251222,211300,3.759,3.759,3.759,3.759
EURILS,20251222,211400,3.759,3.759,3.759,3.759
EURILS,20251222,211500,3.759,3.759,3.759,3.759
EURILS,20251222,211600,3.759,3.759,3.759,3.759
EURILS,20251222,211700,3.759,3.759,3.759,3.759
EURILS,20251222,211800,3.759,3.759,3.759,3.759
EURILS,20251222,211900,3.759,3.759,3.759,3.759
EURILS,20251222,212000,3.759,3.759,3.759,3.759
EURILS,20251222,212100,3.759,3.759,3.759,3.759
EURILS,20251222,212200,3.759,3.759,3.759,3.759
EURILS,20251222,212300,3.759,3.759,3.759,3.759
EURILS,20251222,212400,3.760,3.760,3.760,3.760
EURILS,20251222,212500,3.760,3.760,3.760,3.760
EURILS,20251222,212600,3.760,3.760,3.760,3.760
EURILS,20251222,212700,3.760,3.760,3.760,3.760
EURILS,20251222,212800,3.760,3.760,3.760,3.760
EURILS,20251222,212900,3.760,3.760,3.760,3.760
EURILS,20251222,213000,3.760,3.760,3.760,3.760
EURILS,20251222,213100,3.760,3.760,3.760,3.760
EURILS,20251222,213200,3.760,3.760,3.760,3.760
EURILS,20251222,213300,3.760,3.760,3.760,3.760
EURILS,20251222,213400,3.760,3.760,3.760,3.760
EURILS,20251222,213500,3.760,3.760,3.760,3.760
EURILS,20251222,213600,3.760,3.760,3.760,3.760
EURILS,20251222,213700,3.760,3.760,3.760,3.760
EURILS,20251222,213800,3.760,3.760,3.760,3.760
EURILS,20251222,213900,3.760,3.760,3.760,3.760
EURILS,20251222,214000,3.760,3.760,3.760,3.760
EURILS,20251222,214100,3.760,3.760,3.760,3.760
EURILS,20251222,214200,3.760,3.760,3.760,3.760
EURILS,20251222,214300,3.760,3.760,3.760,3.760
EURILS,20251222,214400,3.760,3.760,3.760,3.760
EURILS,20251222,214500,3.760,3.760,3.760,3.760
EURILS,20251222,214600,3.760,3.760,3.760,3.760
EURILS,20251222,214700,3.760,3.760,3.760,3.760
EURILS,20251222,214800,3.760,3.760,3.760,3.760
EURILS,20251222,214900,3.760,3.760,3.760,3.760
EURILS,20251222,215000,3.760,3.760,3.760,3.760
EURILS,20251222,215100,3.760,3.760,3.760,3.760
EURILS,20251222,215200,3.760,3.760,3.760,3.760
EURILS,20251222,215300,3.760,3.760,3.760,3.760
EURILS,20251222,215400,3.760,3.760,3.760,3.760
EURILS,20251222,215500,3.760,3.760,3.760,3.760
EURILS,20251222,215600,3.760,3.760,3.760,3.760
EURILS,20251222,215700,3.760,3.760,3.760,3.760
EURILS,20251222,215800,3.760,3.760,3.760,3.760
EURILS,20251222,215900,3.760,3.760,3.759,3.759
EURILS,20251222,220000,3.759,3.759,3.759,3.759
EURILS,20251222,220100,3.759,3.759,3.759,3.759
EURILS,20251222,220200,3.759,3.760,3.759,3.760
EURILS,20251222,220300,3.759,3.759,3.759,3.759
EURILS,20251222,220400,3.759,3.759,3.759,3.759
EURILS,20251222,220500,3.759,3.759,3.759,3.759
EURILS,20251222,220600,3.759,3.759,3.759,3.759
EURILS,20251222,220700,3.759,3.759,3.759,3.759
EURILS,20251222,220800,3.759,3.759,3.759,3.759
EURILS,20251222,220900,3.759,3.759,3.759,3.759
EURILS,20251222,221000,3.759,3.759,3.759,3.759
EURILS,20251222,221100,3.759,3.759,3.759,3.759
EURILS,20251222,221200,3.760,3.760,3.760,3.760
EURILS,20251222,221300,3.760,3.760,3.760,3.760
EURILS,20251222,221400,3.760,3.760,3.760,3.760
EURILS,20251222,221500,3.760,3.760,3.760,3.760
EURILS,20251222,221600,3.760,3.760,3.760,3.760
EURILS,20251222,221700,3.760,3.760,3.760,3.760
EURILS,20251222,221800,3.760,3.760,3.760,3.760
EURILS,20251222,221900,3.760,3.760,3.760,3.760
EURILS,20251222,222000,3.760,3.760,3.760,3.760
EURILS,20251222,222100,3.760,3.760,3.760,3.760
EURILS,20251222,222200,3.760,3.760,3.760,3.760
EURILS,20251222,222300,3.760,3.760,3.760,3.760
EURILS,20251222,222400,3.760,3.760,3.760,3.760
EURILS,20251222,222500,3.760,3.760,3.760,3.760
EURILS,20251222,222600,3.760,3.760,3.760,3.760
EURILS,20251222,222700,3.760,3.761,3.760,3.761
EURILS,20251222,222800,3.761,3.761,3.761,3.761
EURILS,20251222,222900,3.761,3.761,3.761,3.761
EURILS,20251222,223000,3.761,3.761,3.761,3.761
EURILS,20251222,223100,3.761,3.761,3.761,3.761
EURILS,20251222,223200,3.761,3.761,3.761,3.761
EURILS,20251222,223300,3.761,3.761,3.761,3.761
EURILS,20251222,223400,3.761,3.761,3.761,3.761
EURILS,20251222,223500,3.761,3.761,3.761,3.761
EURILS,20251222,223600,3.761,3.761,3.761,3.761
EURILS,20251222,223700,3.761,3.761,3.761,3.761
EURILS,20251222,223800,3.761,3.761,3.761,3.761
EURILS,20251222,223900,3.761,3.761,3.761,3.761
EURILS,20251222,224000,3.761,3.761,3.761,3.761
EURILS,20251222,224100,3.761,3.761,3.761,3.761
EURILS,20251222,224200,3.761,3.761,3.761,3.761
EURILS,20251222,224300,3.761,3.761,3.761,3.761
EURILS,20251222,224400,3.761,3.761,3.761,3.761
EURILS,20251222,224500,3.761,3.761,3.761,3.761
EURILS,20251222,224600,3.761,3.761,3.761,3.761
EURILS,20251222,224700,3.761,3.761,3.761,3.761
EURILS,20251222,224800,3.761,3.761,3.761,3.761
EURILS,20251222,224900,3.761,3.761,3.761,3.761
EURILS,20251222,225000,3.761,3.761,3.761,3.761
EURILS,20251222,225100,3.761,3.761,3.761,3.761
EURILS,20251222,225200,3.761,3.761,3.761,3.761
EURILS,20251222,225300,3.761,3.761,3.761,3.761
EURILS,20251222,225400,3.761,3.761,3.761,3.761
EURILS,20251222,225500,3.761,3.761,3.761,3.761
EURILS,20251222,225600,3.761,3.761,3.761,3.761
EURILS,20251222,225700,3.762,3.762,3.762,3.762
EURILS,20251222,225800,3.762,3.762,3.762,3.762
EURILS,20251222,225900,3.761,3.761,3.761,3.761
EURILS,20251222,230000,3.761,3.761,3.761,3.761
EURILS,20251222,230100,3.761,3.761,3.761,3.761
EURILS,20251222,230200,3.761,3.761,3.761,3.761
EURILS,20251222,230300,3.760,3.760,3.760,3.760
EURILS,20251222,230400,3.760,3.760,3.760,3.760
EURILS,20251222,230500,3.761,3.761,3.760,3.761
EURILS,20251222,230600,3.760,3.761,3.760,3.760
EURILS,20251222,230700,3.760,3.760,3.760,3.760
EURILS,20251222,230800,3.760,3.760,3.760,3.760
EURILS,20251222,230900,3.760,3.760,3.760,3.760
EURILS,20251222,231000,3.761,3.761,3.761,3.761
EURILS,20251222,231100,3.761,3.761,3.761,3.761
EURILS,20251222,231200,3.761,3.761,3.761,3.761
EURILS,20251222,231300,3.761,3.761,3.761,3.761
EURILS,20251222,231400,3.761,3.761,3.761,3.761
EURILS,20251222,231500,3.761,3.761,3.761,3.761
EURILS,20251222,231600,3.761,3.761,3.761,3.761
EURILS,20251222,231700,3.761,3.761,3.761,3.761
EURILS,20251222,231800,3.761,3.761,3.761,3.761
EURILS,20251222,231900,3.761,3.761,3.761,3.761
EURILS,20251222,232000,3.761,3.761,3.761,3.761
EURILS,20251222,232100,3.761,3.761,3.761,3.761
EURILS,20251222,232200,3.761,3.761,3.761,3.761
EURILS,20251222,232300,3.761,3.761,3.761,3.761
EURILS,20251222,232400,3.761,3.761,3.761,3.761
EURILS,20251222,232500,3.761,3.761,3.761,3.761
EURILS,20251222,232600,3.761,3.761,3.760,3.760
EURILS,20251222,232700,3.760,3.760,3.760,3.760
EURILS,20251222,232800,3.760,3.760,3.760,3.760
EURILS,20251222,232900,3.760,3.760,3.760,3.760
EURILS,20251222,233000,3.760,3.760,3.760,3.760
EURILS,20251222,233100,3.760,3.760,3.760,3.760
EURILS,20251222,233200,3.760,3.760,3.760,3.760
EURILS,20251222,233300,3.760,3.761,3.760,3.761
EURILS,20251222,233400,3.761,3.761,3.761,3.761
EURILS,20251222,233500,3.761,3.761,3.761,3.761
EURILS,20251222,233600,3.761,3.761,3.761,3.761
EURILS,20251222,233700,3.761,3.761,3.761,3.761
EURILS,20251222,233800,3.761,3.761,3.761,3.761
EURILS,20251222,233900,3.761,3.761,3.761,3.761
EURILS,20251222,234000,3.761,3.761,3.761,3.761
EURILS,20251222,234100,3.761,3.761,3.761,3.761
EURILS,20251222,234200,3.761,3.761,3.761,3.761
EURILS,20251222,234300,3.761,3.761,3.761,3.761
EURILS,20251222,234400,3.761,3.761,3.761,3.761
EURILS,20251222,234500,3.761,3.761,3.761,3.761
EURILS,20251222,234600,3.761,3.761,3.761,3.761
EURILS,20251222,234700,3.761,3.761,3.761,3.761
EURILS,20251222,234800,3.761,3.761,3.761,3.761
EURILS,20251222,234900,3.761,3.761,3.761,3.761
EURILS,20251222,235000,3.761,3.761,3.761,3.761
EURILS,20251222,235100,3.761,3.761,3.761,3.761
EURILS,20251222,235200,3.761,3.761,3.761,3.761
EURILS,20251222,235300,3.761,3.761,3.761,3.761
EURILS,20251222,235400,3.761,3.761,3.761,3.761
EURILS,20251222,235500,3.761,3.761,3.761,3.761
EURILS,20251222,235600,3.761,3.761,3.761,3.761
EURILS,20251222,235700,3.761,3.761,3.761,3.761
EURILS,20251222,235800,3.761,3.761,3.761,3.761
EURILS,20251222,235900,3.761,3.761,3.761,3.761
EURILS,20251223,000000,3.761,3.761,3.761,3.761
EURNOK,20251222,000100,11.870,11.874,11.870,11.873
EURNOK,20251222,000200,11.872,11.872,11.871,11.871
EURNOK,20251222,000300,11.870,11.870,11.869,11.869
EURNOK,20251222,000400,11.870,11.870,11.869,11.869
EURNOK,20251222,000500,11.869,11.869,11.869,11.869
EURNOK,20251222,000600,11.870,11.870,11.869,11.870
EURNOK,20251222,000700,11.871,11.871,11.871,11.871
EURNOK,20251222,000800,11.870,11.870,11.870,11.870
EURNOK,20251222,000900,11.870,11.871,11.870,11.871
EURNOK,20251222,001000,11.871,11.871,11.871,11.871
EURNOK,20251222,001100,11.870,11.871,11.869,11.871
EURNOK,20251222,001200,11.870,11.871,11.870,11.871
EURNOK,20251222,001300,11.870,11.870,11.869,11.869
EURNOK,20251222,001400,11.870,11.871,11.870,11.871
EURNOK,20251222,001500,11.871,11.871,11.871,11.871
EURNOK,20251222,001600,11.872,11.872,11.871,11.871
EURNOK,20251222,001700,11.872,11.872,11.870,11.870
EURNOK,20251222,001800,11.871,11.871,11.870,11.870
EURNOK,20251222,001900,11.871,11.871,11.870,11.870
EURNOK,20251222,002000,11.871,11.871,11.870,11.870
EURNOK,20251222,002100,11.869,11.870,11.869,11.870
EURNOK,20251222,002200,11.869,11.870,11.869,11.869
EURNOK,20251222,002300,11.870,11.871,11.870,11.871
EURNOK,20251222,002400,11.870,11.872,11.870,11.871
EURNOK,20251222,002500,11.870,11.871,11.870,11.870
EURNOK,20251222,002600,11.871,11.871,11.870,11.870
EURNOK,20251222,002700,11.869,11.870,11.869,11.870
EURNOK,20251222,002800,11.869,11.869,11.869,11.869
EURNOK,20251222,002900,11.869,11.871,11.869,11.871
EURNOK,20251222,003000,11.870,11.871,11.870,11.870
EURNOK,20251222,003100,11.871,11.871,11.870,11.871
EURNOK,20251222,003200,11.872,11.872,11.871,11.872
EURNOK,20251222,003300,11.872,11.872,11.872,11.872
EURNOK,20251222,003400,11.871,11.871,11.868,11.868
EURNOK,20251222,003500,11.869,11.869,11.868,11.868
EURNOK,20251222,003600,11.869,11.870,11.868,11.868
EURNOK,20251222,003700,11.869,11.870,11.868,11.870
EURNOK,20251222,003800,11.869,11.870,11.868,11.868
EURNOK,20251222,003900,11.870,11.871,11.870,11.871
EURNOK,20251222,004000,11.870,11.871,11.870,11.871
EURNOK,20251222,004100,11.872,11.873,11.871,11.871
EURNOK,20251222,004200,11.870,11.872,11.870,11.872
EURNOK,20251222,004300,11.871,11.872,11.871,11.872
EURNOK,20251222,004400,11.871,11.872,11.871,11.872
EURNOK,20251222,004500,11.871,11.872,11.871,11.872
EURNOK,20251222,004600,11.871,11.871,11.870,11.870
EURNOK,20251222,004700,11.871,11.871,11.870,11.871
EURNOK,20251222,004800,11.870,11.870,11.868,11.868
EURNOK,20251222,004900,11.869,11.870,11.869,11.870
EURNOK,20251222,005000,11.869,11.870,11.868,11.868
EURNOK,20251222,005100,11.869,11.869,11.869,11.869
EURNOK,20251222,005200,11.870,11.871,11.870,11.871
EURNOK,20251222,005300,11.871,11.871,11.871,11.871
EURNOK,20251222,005400,11.872,11.872,11.872,11.872
EURNOK,20251222,005500,11.871,11.871,11.870,11.870
EURNOK,20251222,005600,11.871,11.871,11.870,11.870
EURNOK,20251222,005700,11.871,11.872,11.871,11.871
EURNOK,20251222,005800,11.870,11.871,11.870,11.870
EURNOK,20251222,005900,11.871,11.871,11.869,11.869
EURNOK,20251222,010000,11.868,11.869,11.867,11.868
EURNOK,20251222,010100,11.867,11.868,11.866,11.866
EURNOK,20251222,010200,11.865,11.865,11.864,11.864
EURNOK,20251222,010300,11.865,11.865,11.863,11.863
EURNOK,20251222,010400,11.864,11.865,11.864,11.865
EURNOK,20251222,010500,11.864,11.866,11.864,11.866
EURNOK,20251222,010600,11.865,11.866,11.865,11.866
EURNOK,20251222,010700,11.867,11.867,11.866,11.866
EURNOK,20251222,010800,11.867,11.867,11.865,11.865
EURNOK,20251222,010900,11.864,11.866,11.864,11.865
EURNOK,20251222,011000,11.866,11.867,11.864,11.865
EURNOK,20251222,011100,11.864,11.865,11.864,11.865
EURNOK,20251222,011200,11.864,11.865,11.864,11.865
EURNOK,20251222,011300,11.864,11.864,11.863,11.864
EURNOK,20251222,011400,11.865,11.865,11.863,11.863
EURNOK,20251222,011500,11.864,11.865,11.864,11.864
EURNOK,20251222,011600,11.863,11.865,11.863,11.863
EURNOK,20251222,011700,11.864,11.865,11.863,11.864
EURNOK,20251222,011800,11.863,11.866,11.863,11.866
EURNOK,20251222,011900,11.865,11.866,11.865,11.866
EURNOK,20251222,012000,11.865,11.866,11.865,11.865
EURNOK,20251222,012100,11.866,11.866,11.864,11.866
EURNOK,20251222,012200,11.867,11.867,11.865,11.866
EURNOK,20251222,012300,11.865,11.866,11.864,11.865
EURNOK,20251222,012400,11.864,11.866,11.864,11.866
EURNOK,20251222,012500,11.865,11.866,11.864,11.865
EURNOK,20251222,012600,11.864,11.866,11.864,11.866
EURNOK,20251222,012700,11.867,11.868,11.865,11.866
EURNOK,20251222,012800,11.867,11.867,11.865,11.866
EURNOK,20251222,012900,11.865,11.866,11.865,11.865
EURNOK,20251222,013000,11.866,11.866,11.865,11.865
EURNOK,20251222,013100,11.866,11.866,11.865,11.865
EURNOK,20251222,013200,11.866,11.866,11.865,11.865
EURNOK,20251222,013300,11.866,11.866,11.865,11.866
EURNOK,20251222,013400,11.865,11.866,11.865,11.866
EURNOK,20251222,013500,11.867,11.867,11.866,11.866
EURNOK,20251222,013600,11.866,11.866,11.865,11.865
EURNOK,20251222,013700,11.866,11.866,11.865,11.866
EURNOK,20251222,013800,11.865,11.866,11.864,11.864
EURNOK,20251222,013900,11.864,11.864,11.864,11.864
EURNOK,20251222,014000,11.865,11.866,11.865,11.865
EURNOK,20251222,014100,11.864,11.864,11.862,11.862
EURNOK,20251222,014200,11.862,11.862,11.862,11.862
EURNOK,20251222,014300,11.863,11.863,11.862,11.862
EURNOK,20251222,014400,11.862,11.863,11.862,11.862
EURNOK,20251222,014500,11.863,11.863,11.862,11.863
EURNOK,20251222,014600,11.864,11.864,11.862,11.862
EURNOK,20251222,014700,11.863,11.863,11.862,11.863
EURNOK,20251222,014800,11.862,11.863,11.862,11.863
EURNOK,20251222,014900,11.864,11.864,11.862,11.863
EURNOK,20251222,015000,11.863,11.863,11.863,11.863
EURNOK,20251222,015100,11.863,11.863,11.863,11.863
EURNOK,20251222,015200,11.863,11.863,11.862,11.863
EURNOK,20251222,015300,11.863,11.863,11.863,11.863
EURNOK,20251222,015400,11.864,11.864,11.862,11.863
EURNOK,20251222,015500,11.862,11.863,11.862,11.863
EURNOK,20251222,015600,11.863,11.863,11.863,11.863
EURNOK,20251222,015700,11.862,11.863,11.862,11.863
EURNOK,20251222,015800,11.863,11.863,11.863,11.863
EURNOK,20251222,015900,11.862,11.863,11.862,11.862
EURNOK,20251222,020000,11.862,11.862,11.862,11.862
EURNOK,20251222,020100,11.863,11.863,11.862,11.862
EURNOK,20251222,020200,11.863,11.863,11.862,11.862
EURNOK,20251222,020300,11.862,11.862,11.862,11.862
EURNOK,20251222,020400,11.862,11.863,11.862,11.863
EURNOK,20251222,020500,11.863,11.863,11.863,11.863
EURNOK,20251222,020600,11.864,11.864,11.864,11.864
EURNOK,20251222,020700,11.863,11.864,11.863,11.864
EURNOK,20251222,020800,11.863,11.863,11.863,11.863
EURNOK,20251222,020900,11.863,11.864,11.863,11.863
EURNOK,20251222,021000,11.863,11.863,11.863,11.863
EURNOK,20251222,021100,11.863,11.863,11.863,11.863
EURNOK,20251222,021200,11.862,11.863,11.862,11.863
EURNOK,20251222,021300,11.862,11.862,11.862,11.862
EURNOK,20251222,021400,11.862,11.862,11.862,11.862
EURNOK,20251222,021500,11.862,11.862,11.861,11.862
EURNOK,20251222,021600,11.862,11.862,11.862,11.862
EURNOK,20251222,021700,11.862,11.862,11.862,11.862
EURNOK,20251222,021800,11.862,11.862,11.862,11.862
EURNOK,20251222,021900,11.862,11.862,11.862,11.862
EURNOK,20251222,022000,11.862,11.862,11.862,11.862
EURNOK,20251222,022100,11.862,11.862,11.862,11.862
EURNOK,20251222,022200,11.862,11.862,11.861,11.861
EURNOK,20251222,022300,11.861,11.861,11.861,11.861
EURNOK,20251222,022400,11.861,11.861,11.861,11.861
EURNOK,20251222,022500,11.862,11.862,11.862,11.862
EURNOK,20251222,022600,11.862,11.862,11.861,11.861
EURNOK,20251222,022700,11.861,11.862,11.861,11.862
EURNOK,20251222,022800,11.862,11.862,11.862,11.862
EURNOK,20251222,022900,11.862,11.862,11.862,11.862
EURNOK,20251222,023000,11.861,11.862,11.861,11.862
EURNOK,20251222,023100,11.863,11.863,11.862,11.862
EURNOK,20251222,023200,11.862,11.862,11.862,11.862
EURNOK,20251222,023300,11.861,11.861,11.861,11.861
EURNOK,20251222,023400,11.862,11.862,11.861,11.862
EURNOK,20251222,023500,11.861,11.861,11.861,11.861
EURNOK,20251222,023600,11.861,11.861,11.861,11.861
EURNOK,20251222,023700,11.862,11.862,11.861,11.861
EURNOK,20251222,023800,11.861,11.861,11.861,11.861
EURNOK,20251222,023900,11.861,11.861,11.861,11.861
EURNOK,20251222,024000,11.862,11.862,11.861,11.861
EURNOK,20251222,024100,11.861,11.861,11.861,11.861
EURNOK,20251222,024200,11.861,11.862,11.861,11.862
EURNOK,20251222,024300,11.862,11.862,11.861,11.861
EURNOK,20251222,024400,11.861,11.861,11.861,11.861
EURNOK,20251222,024500,11.861,11.861,11.861,11.861
EURNOK,20251222,024600,11.862,11.862,11.861,11.862
EURNOK,20251222,024700,11.861,11.861,11.861,11.861
EURNOK,20251222,024800,11.861,11.861,11.861,11.861
EURNOK,20251222,024900,11.862,11.862,11.862,11.862
EURNOK,20251222,025000,11.862,11.862,11.861,11.862
EURNOK,20251222,025100,11.862,11.862,11.862,11.862
EURNOK,20251222,025200,11.862,11.862,11.862,11.862
EURNOK,20251222,025300,11.862,11.862,11.861,11.861
EURNOK,20251222,025400,11.862,11.862,11.862,11.862
EURNOK,20251222,025500,11.862,11.862,11.862,11.862
EURNOK,20251222,025600,11.862,11.862,11.861,11.861
EURNOK,20251222,025700,11.861,11.861,11.861,11.861
EURNOK,20251222,025800,11.861,11.861,11.861,11.861
EURNOK,20251222,025900,11.862,11.862,11.861,11.861
EURNOK,20251222,030000,11.861,11.861,11.861,11.861
EURNOK,20251222,030100,11.861,11.861,11.861,11.861
EURNOK,20251222,030200,11.860,11.861,11.860,11.861
EURNOK,20251222,030300,11.861,11.861,11.861,11.861
EURNOK,20251222,030400,11.860,11.860,11.860,11.860
EURNOK,20251222,030500,11.860,11.860,11.860,11.860
EURNOK,20251222,030600,11.860,11.860,11.860,11.860
EURNOK,20251222,030700,11.860,11.860,11.860,11.860
EURNOK,20251222,030800,11.860,11.860,11.860,11.860
EURNOK,20251222,030900,11.860,11.860,11.860,11.860
EURNOK,20251222,031000,11.859,11.860,11.859,11.859
EURNOK,20251222,031100,11.860,11.860,11.859,11.859
EURNOK,20251222,031200,11.860,11.860,11.859,11.859
EURNOK,20251222,031300,11.859,11.860,11.859,11.860
EURNOK,20251222,031400,11.860,11.860,11.859,11.859
EURNOK,20251222,031500,11.859,11.859,11.859,11.859
EURNOK,20251222,031600,11.859,11.859,11.859,11.859
EURNOK,20251222,031700,11.859,11.859,11.859,11.859
EURNOK,20251222,031800,11.860,11.860,11.860,11.860
EURNOK,20251222,031900,11.860,11.860,11.860,11.860
EURNOK,20251222,032000,11.860,11.860,11.860,11.860
EURNOK,20251222,032100,11.860,11.860,11.860,11.860
EURNOK,20251222,032200,11.860,11.860,11.860,11.860
EURNOK,20251222,032300,11.860,11.860,11.860,11.860
EURNOK,20251222,032400,11.860,11.860,11.860,11.860
EURNOK,20251222,032500,11.860,11.860,11.859,11.859
EURNOK,20251222,032600,11.859,11.860,11.859,11.860
EURNOK,20251222,032700,11.860,11.860,11.860,11.860
EURNOK,20251222,032800,11.860,11.860,11.860,11.860
EURNOK,20251222,032900,11.860,11.860,11.860,11.860
EURNOK,20251222,033000,11.860,11.860,11.860,11.860
EURNOK,20251222,033100,11.860,11.860,11.860,11.860
EURNOK,20251222,033200,11.859,11.860,11.859,11.860
EURNOK,20251222,033300,11.860,11.860,11.860,11.860
EURNOK,20251222,033400,11.860,11.860,11.860,11.860
EURNOK,20251222,033500,11.860,11.860,11.860,11.860
EURNOK,20251222,033600,11.861,11.861,11.861,11.861
EURNOK,20251222,033700,11.861,11.861,11.861,11.861
EURNOK,20251222,033800,11.860,11.860,11.860,11.860
EURNOK,20251222,033900,11.860,11.860,11.859,11.860
EURNOK,20251222,034000,11.860,11.860,11.860,11.860
EURNOK,20251222,034100,11.860,11.860,11.860,11.860
EURNOK,20251222,034200,11.860,11.860,11.860,11.860
EURNOK,20251222,034300,11.861,11.861,11.861,11.861
EURNOK,20251222,034400,11.861,11.861,11.861,11.861
EURNOK,20251222,034500,11.860,11.861,11.860,11.860
EURNOK,20251222,034600,11.861,11.861,11.860,11.860
EURNOK,20251222,034700,11.861,11.861,11.861,11.861
EURNOK,20251222,034800,11.859,11.859,11.859,11.859
EURNOK,20251222,034900,11.860,11.860,11.860,11.860
EURNOK,20251222,035000,11.860,11.860,11.860,11.860
EURNOK,20251222,035100,11.860,11.860,11.860,11.860
EURNOK,20251222,035200,11.859,11.859,11.859,11.859
EURNOK,20251222,035300,11.859,11.859,11.859,11.859
EURNOK,20251222,035400,11.859,11.859,11.859,11.859
EURNOK,20251222,035500,11.859,11.859,11.859,11.859
EURNOK,20251222,035600,11.859,11.859,11.858,11.858
EURNOK,20251222,035700,11.859,11.859,11.859,11.859
EURNOK,20251222,035800,11.859,11.860,11.859,11.860
EURNOK,20251222,035900,11.860,11.860,11.860,11.860
EURNOK,20251222,040000,11.860,11.860,11.860,11.860
EURNOK,20251222,040100,11.860,11.860,11.860,11.860
EURNOK,20251222,040200,11.860,11.860,11.860,11.860
EURNOK,20251222,040300,11.859,11.859,11.859,11.859
EURNOK,20251222,040400,11.859,11.859,11.859,11.859
EURNOK,20251222,040500,11.859,11.859,11.859,11.859
EURNOK,20251222,040600,11.860,11.860,11.860,11.860
EURNOK,20251222,040700,11.861,11.861,11.860,11.860
EURNOK,20251222,040800,11.860,11.860,11.860,11.860
EURNOK,20251222,040900,11.861,11.861,11.861,11.861
EURNOK,20251222,041000,11.861,11.861,11.861,11.861
EURNOK,20251222,041100,11.859,11.860,11.859,11.859
EURNOK,20251222,041200,11.859,11.859,11.859,11.859
EURNOK,20251222,041300,11.859,11.859,11.859,11.859
EURNOK,20251222,041400,11.859,11.859,11.859,11.859
EURNOK,20251222,041500,11.859,11.860,11.859,11.860
EURNOK,20251222,041600,11.861,11.861,11.861,11.861
EURNOK,20251222,041700,11.861,11.861,11.860,11.861
EURNOK,20251222,041800,11.861,11.861,11.861,11.861
EURNOK,20251222,041900,11.860,11.860,11.860,11.860
EURNOK,20251222,042000,11.860,11.861,11.860,11.861
EURNOK,20251222,042100,11.861,11.861,11.861,11.861
EURNOK,20251222,042200,11.860,11.860,11.859,11.860
EURNOK,20251222,042300,11.859,11.859,11.859,11.859
EURNOK,20251222,042400,11.859,11.859,11.859,11.859
EURNOK,20251222,042500,11.859,11.859,11.859,11.859
EURNOK,20251222,042600,11.859,11.859,11.859,11.859
EURNOK,20251222,042700,11.859,11.859,11.859,11.859
EURNOK,20251222,042800,11.859,11.859,11.859,11.859
EURNOK,20251222,042900,11.859,11.859,11.859,11.859
EURNOK,20251222,043000,11.859,11.859,11.859,11.859
EURNOK,20251222,043100,11.859,11.859,11.859,11.859
EURNOK,20251222,043200,11.859,11.859,11.859,11.859
EURNOK,20251222,043300,11.859,11.859,11.859,11.859
EURNOK,20251222,043400,11.859,11.859,11.859,11.859
EURNOK,20251222,043500,11.859,11.859,11.859,11.859
EURNOK,20251222,043600,11.859,11.859,11.859,11.859
EURNOK,20251222,043700,11.859,11.860,11.859,11.859
EURNOK,20251222,043800,11.859,11.859,11.859,11.859
EURNOK,20251222,043900,11.859,11.859,11.859,11.859
EURNOK,20251222,044000,11.859,11.859,11.859,11.859
EURNOK,20251222,044100,11.859,11.859,11.859,11.859
EURNOK,20251222,044200,11.859,11.859,11.859,11.859
EURNOK,20251222,044300,11.860,11.860,11.860,11.860
EURNOK,20251222,044400,11.860,11.860,11.860,11.860
EURNOK,20251222,044500,11.860,11.861,11.860,11.861
EURNOK,20251222,044600,11.861,11.861,11.860,11.861
EURNOK,20251222,044700,11.862,11.862,11.861,11.861
EURNOK,20251222,044800,11.861,11.861,11.861,11.861
EURNOK,20251222,044900,11.861,11.861,11.861,11.861
EURNOK,20251222,045000,11.861,11.861,11.861,11.861
EURNOK,20251222,045100,11.861,11.861,11.861,11.861
EURNOK,20251222,045200,11.862,11.862,11.862,11.862
EURNOK,20251222,045300,11.862,11.862,11.861,11.861
EURNOK,20251222,045400,11.861,11.862,11.861,11.862
EURNOK,20251222,045500,11.862,11.862,11.862,11.862
EURNOK,20251222,045600,11.862,11.862,11.862,11.862
EURNOK,20251222,045700,11.862,11.862,11.862,11.862
EURNOK,20251222,045800,11.862,11.862,11.862,11.862
EURNOK,20251222,045900,11.862,11.862,11.862,11.862
EURNOK,20251222,050000,11.862,11.862,11.862,11.862
EURNOK,20251222,050100,11.862,11.862,11.862,11.862
EURNOK,20251222,050200,11.862,11.862,11.862,11.862
EURNOK,20251222,050300,11.861,11.862,11.861,11.862
EURNOK,20251222,050400,11.862,11.862,11.862,11.862
EURNOK,20251222,050500,11.862,11.862,11.862,11.862
EURNOK,20251222,050600,11.862,11.862,11.862,11.862
EURNOK,20251222,050700,11.863,11.863,11.862,11.862
EURNOK,20251222,050800,11.862,11.863,11.862,11.863
EURNOK,20251222,050900,11.862,11.862,11.862,11.862
EURNOK,20251222,051000,11.862,11.862,11.862,11.862
EURNOK,20251222,051100,11.862,11.862,11.862,11.862
EURNOK,20251222,051200,11.863,11.863,11.863,11.863
EURNOK,20251222,051300,11.862,11.863,11.862,11.862
EURNOK,20251222,051400,11.862,11.863,11.862,11.863
EURNOK,20251222,051500,11.863,11.863,11.863,11.863
EURNOK,20251222,051600,11.863,11.863,11.863,11.863
EURNOK,20251222,051700,11.862,11.862,11.862,11.862
EURNOK,20251222,051800,11.862,11.862,11.862,11.862
EURNOK,20251222,051900,11.862,11.862,11.862,11.862
EURNOK,20251222,052000,11.862,11.862,11.862,11.862
EURNOK,20251222,052100,11.862,11.862,11.862,11.862
EURNOK,20251222,052200,11.862,11.862,11.862,11.862
EURNOK,20251222,052300,11.862,11.862,11.862,11.862
EURNOK,20251222,052400,11.862,11.862,11.862,11.862
EURNOK,20251222,052500,11.862,11.862,11.862,11.862
EURNOK,20251222,052600,11.862,11.862,11.862,11.862
EURNOK,20251222,052700,11.862,11.862,11.862,11.862
EURNOK,20251222,052800,11.862,11.862,11.862,11.862
EURNOK,20251222,052900,11.862,11.862,11.862,11.862
EURNOK,20251222,053000,11.862,11.863,11.862,11.863
EURNOK,20251222,053100,11.863,11.863,11.863,11.863
EURNOK,20251222,053200,11.862,11.862,11.862,11.862
EURNOK,20251222,053300,11.862,11.862,11.862,11.862
EURNOK,20251222,053400,11.862,11.863,11.862,11.863
EURNOK,20251222,053500,11.863,11.863,11.863,11.863
EURNOK,20251222,053600,11.862,11.863,11.862,11.863
EURNOK,20251222,053700,11.863,11.863,11.863,11.863
EURNOK,20251222,053800,11.863,11.863,11.863,11.863
EURNOK,20251222,053900,11.863,11.863,11.863,11.863
EURNOK,20251222,054000,11.863,11.863,11.863,11.863
EURNOK,20251222,054100,11.863,11.863,11.863,11.863
EURNOK,20251222,054200,11.863,11.863,11.863,11.863
EURNOK,20251222,054300,11.863,11.863,11.863,11.863
EURNOK,20251222,054400,11.864,11.864,11.864,11.864
EURNOK,20251222,054500,11.864,11.864,11.864,11.864
EURNOK,20251222,054600,11.864,11.864,11.864,11.864
EURNOK,20251222,054700,11.864,11.864,11.864,11.864
EURNOK,20251222,054800,11.864,11.864,11.862,11.862
EURNOK,20251222,054900,11.861,11.861,11.861,11.861
EURNOK,20251222,055000,11.861,11.863,11.861,11.863
EURNOK,20251222,055100,11.863,11.863,11.863,11.863
EURNOK,20251222,055200,11.862,11.863,11.862,11.863
EURNOK,20251222,055300,11.863,11.863,11.863,11.863
EURNOK,20251222,055400,11.862,11.863,11.862,11.863
EURNOK,20251222,055500,11.863,11.863,11.863,11.863
EURNOK,20251222,055600,11.863,11.863,11.862,11.862
EURNOK,20251222,055700,11.862,11.862,11.862,11.862
EURNOK,20251222,055800,11.862,11.862,11.862,11.862
EURNOK,20251222,055900,11.863,11.863,11.862,11.862
EURNOK,20251222,060000,11.863,11.865,11.863,11.865
EURNOK,20251222,060100,11.864,11.864,11.864,11.864
EURNOK,20251222,060200,11.864,11.864,11.863,11.864
EURNOK,20251222,060300,11.865,11.865,11.864,11.864
EURNOK,20251222,060400,11.864,11.865,11.864,11.865
EURNOK,20251222,060500,11.865,11.865,11.865,11.865
EURNOK,20251222,060600,11.866,11.866,11.866,11.866
EURNOK,20251222,060700,11.866,11.866,11.864,11.864
EURNOK,20251222,060800,11.865,11.865,11.864,11.865
EURNOK,20251222,060900,11.865,11.865,11.865,11.865
EURNOK,20251222,061000,11.865,11.865,11.864,11.864
EURNOK,20251222,061100,11.863,11.863,11.863,11.863
EURNOK,20251222,061200,11.864,11.864,11.864,11.864
EURNOK,20251222,061300,11.864,11.864,11.863,11.863
EURNOK,20251222,061400,11.864,11.864,11.864,11.864
EURNOK,20251222,061500,11.864,11.864,11.864,11.864
EURNOK,20251222,061600,11.864,11.864,11.864,11.864
EURNOK,20251222,061700,11.864,11.865,11.864,11.865
EURNOK,20251222,061800,11.865,11.865,11.865,11.865
EURNOK,20251222,061900,11.865,11.865,11.865,11.865
EURNOK,20251222,062000,11.865,11.865,11.865,11.865
EURNOK,20251222,062100,11.865,11.865,11.865,11.865
EURNOK,20251222,062200,11.865,11.865,11.865,11.865
EURNOK,20251222,062300,11.865,11.865,11.865,11.865
EURNOK,20251222,062400,11.865,11.866,11.865,11.866
EURNOK,20251222,062500,11.865,11.865,11.865,11.865
EURNOK,20251222,062600,11.864,11.864,11.864,11.864
EURNOK,20251222,062700,11.864,11.865,11.864,11.865
EURNOK,20251222,062800,11.865,11.865,11.864,11.864
EURNOK,20251222,062900,11.864,11.864,11.864,11.864
EURNOK,20251222,063000,11.864,11.864,11.864,11.864
EURNOK,20251222,063100,11.863,11.864,11.863,11.863
EURNOK,20251222,063200,11.863,11.863,11.863,11.863
EURNOK,20251222,063300,11.863,11.863,11.863,11.863
EURNOK,20251222,063400,11.863,11.863,11.863,11.863
EURNOK,20251222,063500,11.862,11.862,11.861,11.861
EURNOK,20251222,063600,11.861,11.861,11.861,11.861
EURNOK,20251222,063700,11.862,11.862,11.861,11.861
EURNOK,20251222,063800,11.862,11.862,11.862,11.862
EURNOK,20251222,063900,11.862,11.862,11.862,11.862
EURNOK,20251222,064000,11.863,11.863,11.862,11.862
EURNOK,20251222,064100,11.862,11.862,11.861,11.861
EURNOK,20251222,064200,11.860,11.860,11.859,11.860
EURNOK,20251222,064300,11.859,11.859,11.859,11.859
EURNOK,20251222,064400,11.859,11.859,11.859,11.859
EURNOK,20251222,064500,11.859,11.859,11.859,11.859
EURNOK,20251222,064600,11.859,11.860,11.859,11.860
EURNOK,20251222,064700,11.860,11.860,11.859,11.859
EURNOK,20251222,064800,11.859,11.860,11.859,11.860
EURNOK,20251222,064900,11.860,11.860,11.860,11.860
EURNOK,20251222,065000,11.860,11.860,11.860,11.860
EURNOK,20251222,065100,11.860,11.860,11.860,11.860
EURNOK,20251222,065200,11.860,11.860,11.860,11.860
EURNOK,20251222,065300,11.860,11.861,11.860,11.861
EURNOK,20251222,065400,11.860,11.860,11.860,11.860
EURNOK,20251222,065500,11.860,11.860,11.860,11.860
EURNOK,20251222,065600,11.860,11.860,11.860,11.860
EURNOK,20251222,065700,11.860,11.860,11.860,11.860
EURNOK,20251222,065800,11.859,11.859,11.859,11.859
EURNOK,20251222,065900,11.859,11.860,11.859,11.860
EURNOK,20251222,070000,11.860,11.861,11.860,11.860
EURNOK,20251222,070100,11.860,11.860,11.860,11.860
EURNOK,20251222,070200,11.860,11.860,11.860,11.860
EURNOK,20251222,070300,11.860,11.860,11.860,11.860
EURNOK,20251222,070400,11.860,11.860,11.860,11.860
EURNOK,20251222,070500,11.861,11.861,11.860,11.860
EURNOK,20251222,070600,11.859,11.859,11.859,11.859
EURNOK,20251222,070700,11.859,11.859,11.859,11.859
EURNOK,20251222,070800,11.859,11.859,11.859,11.859
EURNOK,20251222,070900,11.859,11.859,11.859,11.859
EURNOK,20251222,071000,11.859,11.860,11.859,11.860
EURNOK,20251222,071100,11.859,11.859,11.859,11.859
EURNOK,20251222,071200,11.859,11.859,11.859,11.859
EURNOK,20251222,071300,11.859,11.859,11.859,11.859
EURNOK,20251222,071400,11.859,11.859,11.859,11.859
EURNOK,20251222,071500,11.859,11.859,11.859,11.859
EURNOK,20251222,071600,11.859,11.859,11.859,11.859
EURNOK,20251222,071700,11.859,11.859,11.858,11.859
EURNOK,20251222,071800,11.858,11.859,11.858,11.859
EURNOK,20251222,071900,11.859,11.859,11.859,11.859
EURNOK,20251222,072000,11.859,11.859,11.859,11.859
EURNOK,20251222,072100,11.860,11.860,11.859,11.859
EURNOK,20251222,072200,11.859,11.859,11.858,11.858
EURNOK,20251222,072300,11.859,11.859,11.858,11.858
EURNOK,20251222,072400,11.859,11.859,11.859,11.859
EURNOK,20251222,072500,11.859,11.859,11.859,11.859
EURNOK,20251222,072600,11.859,11.859,11.859,11.859
EURNOK,20251222,072700,11.859,11.859,11.859,11.859
EURNOK,20251222,072800,11.859,11.859,11.859,11.859
EURNOK,20251222,072900,11.858,11.858,11.858,11.858
EURNOK,20251222,073000,11.858,11.858,11.858,11.858
EURNOK,20251222,073100,11.858,11.858,11.858,11.858
EURNOK,20251222,073200,11.858,11.858,11.858,11.858
EURNOK,20251222,073300,11.858,11.858,11.858,11.858
EURNOK,20251222,073400,11.858,11.858,11.858,11.858
EURNOK,20251222,073500,11.859,11.859,11.859,11.859
EURNOK,20251222,073600,11.859,11.859,11.858,11.858
EURNOK,20251222,073700,11.858,11.858,11.858,11.858
EURNOK,20251222,073800,11.859,11.859,11.858,11.858
EURNOK,20251222,073900,11.858,11.858,11.857,11.858
EURNOK,20251222,074000,11.859,11.859,11.858,11.858
EURNOK,20251222,074100,11.859,11.859,11.859,11.859
EURNOK,20251222,074200,11.859,11.859,11.858,11.859
EURNOK,20251222,074300,11.859,11.859,11.859,11.859
EURNOK,20251222,074400,11.858,11.859,11.858,11.859
EURNOK,20251222,074500,11.859,11.859,11.859,11.859
EURNOK,20251222,074600,11.859,11.859,11.858,11.859
EURNOK,20251222,074700,11.859,11.859,11.859,11.859
EURNOK,20251222,074800,11.859,11.859,11.859,11.859
EURNOK,20251222,074900,11.859,11.859,11.859,11.859
EURNOK,20251222,075000,11.859,11.859,11.859,11.859
EURNOK,20251222,075100,11.859,11.859,11.859,11.859
EURNOK,20251222,075200,11.859,11.859,11.859,11.859
EURNOK,20251222,075300,11.858,11.858,11.857,11.858
EURNOK,20251222,075400,11.858,11.858,11.858,11.858
EURNOK,20251222,075500,11.858,11.858,11.858,11.858
EURNOK,20251222,075600,11.858,11.858,11.858,11.858
EURNOK,20251222,075700,11.858,11.858,11.858,11.858
EURNOK,20251222,075800,11.858,11.858,11.858,11.858
EURNOK,20251222,075900,11.859,11.859,11.859,11.859
EURNOK,20251222,080000,11.858,11.858,11.858,11.858
EURNOK,20251222,080100,11.857,11.858,11.857,11.858
EURNOK,20251222,080200,11.858,11.858,11.858,11.858
EURNOK,20251222,080300,11.858,11.858,11.857,11.857
EURNOK,20251222,080400,11.856,11.856,11.853,11.854
EURNOK,20251222,080500,11.854,11.854,11.854,11.854
EURNOK,20251222,080600,11.855,11.858,11.855,11.858
EURNOK,20251222,080700,11.857,11.858,11.857,11.857
EURNOK,20251222,080800,11.858,11.859,11.858,11.859
EURNOK,20251222,080900,11.860,11.860,11.860,11.860
EURNOK,20251222,081000,11.860,11.860,11.859,11.859
EURNOK,20251222,081100,11.859,11.859,11.858,11.858
EURNOK,20251222,081200,11.859,11.859,11.859,11.859
EURNOK,20251222,081300,11.859,11.859,11.858,11.859
EURNOK,20251222,081400,11.860,11.860,11.860,11.860
EURNOK,20251222,081500,11.860,11.860,11.860,11.860
EURNOK,20251222,081600,11.859,11.859,11.856,11.856
EURNOK,20251222,081700,11.857,11.857,11.857,11.857
EURNOK,20251222,081800,11.857,11.857,11.856,11.856
EURNOK,20251222,081900,11.855,11.855,11.855,11.855
EURNOK,20251222,082000,11.855,11.856,11.855,11.855
EURNOK,20251222,082100,11.855,11.855,11.855,11.855
EURNOK,20251222,082200,11.855,11.855,11.855,11.855
EURNOK,20251222,082300,11.856,11.856,11.856,11.856
EURNOK,20251222,082400,11.857,11.857,11.856,11.857
EURNOK,20251222,082500,11.858,11.858,11.857,11.857
EURNOK,20251222,082600,11.858,11.858,11.857,11.857
EURNOK,20251222,082700,11.856,11.858,11.856,11.858
EURNOK,20251222,082800,11.858,11.858,11.858,11.858
EURNOK,20251222,082900,11.858,11.858,11.858,11.858
EURNOK,20251222,083000,11.857,11.857,11.857,11.857
EURNOK,20251222,083100,11.857,11.857,11.855,11.855
EURNOK,20251222,083200,11.855,11.855,11.854,11.854
EURNOK,20251222,083300,11.855,11.855,11.853,11.853
EURNOK,20251222,083400,11.854,11.854,11.854,11.854
EURNOK,20251222,083500,11.854,11.854,11.854,11.854
EURNOK,20251222,083600,11.855,11.855,11.854,11.854
EURNOK,20251222,083700,11.853,11.854,11.853,11.854
EURNOK,20251222,083800,11.854,11.854,11.854,11.854
EURNOK,20251222,083900,11.853,11.853,11.852,11.852
EURNOK,20251222,084000,11.853,11.853,11.852,11.852
EURNOK,20251222,084100,11.851,11.852,11.851,11.852
EURNOK,20251222,084200,11.851,11.852,11.851,11.852
EURNOK,20251222,084300,11.851,11.851,11.849,11.849
EURNOK,20251222,084400,11.850,11.850,11.850,11.850
EURNOK,20251222,084500,11.850,11.850,11.850,11.850
EURNOK,20251222,084600,11.849,11.849,11.848,11.848
EURNOK,20251222,084700,11.847,11.847,11.847,11.847
EURNOK,20251222,084800,11.847,11.848,11.847,11.848
EURNOK,20251222,084900,11.848,11.849,11.848,11.849
EURNOK,20251222,085000,11.848,11.848,11.847,11.847
EURNOK,20251222,085100,11.848,11.849,11.848,11.848
EURNOK,20251222,085200,11.849,11.849,11.848,11.848
EURNOK,20251222,085300,11.848,11.848,11.848,11.848
EURNOK,20251222,085400,11.848,11.848,11.848,11.848
EURNOK,20251222,085500,11.848,11.848,11.848,11.848
EURNOK,20251222,085600,11.848,11.848,11.848,11.848
EURNOK,20251222,085700,11.847,11.847,11.847,11.847
EURNOK,20251222,085800,11.847,11.847,11.847,11.847
EURNOK,20251222,085900,11.847,11.847,11.847,11.847
EURNOK,20251222,090000,11.848,11.851,11.848,11.851
EURNOK,20251222,090100,11.852,11.852,11.849,11.849
EURNOK,20251222,090200,11.848,11.848,11.846,11.847
EURNOK,20251222,090300,11.848,11.849,11.848,11.849
EURNOK,20251222,090400,11.850,11.851,11.849,11.851
EURNOK,20251222,090500,11.850,11.851,11.850,11.850
EURNOK,20251222,090600,11.851,11.851,11.850,11.851
EURNOK,20251222,090700,11.850,11.850,11.850,11.850
EURNOK,20251222,090800,11.850,11.850,11.849,11.849
EURNOK,20251222,090900,11.849,11.849,11.849,11.849
EURNOK,20251222,091000,11.848,11.848,11.848,11.848
EURNOK,20251222,091100,11.847,11.847,11.846,11.846
EURNOK,20251222,091200,11.845,11.846,11.845,11.846
EURNOK,20251222,091300,11.845,11.845,11.845,11.845
EURNOK,20251222,091400,11.846,11.846,11.844,11.845
EURNOK,20251222,091500,11.844,11.845,11.844,11.845
EURNOK,20251222,091600,11.845,11.845,11.845,11.845
EURNOK,20251222,091700,11.845,11.845,11.845,11.845
EURNOK,20251222,091800,11.845,11.845,11.844,11.845
EURNOK,20251222,091900,11.846,11.846,11.846,11.846
EURNOK,20251222,092000,11.847,11.847,11.846,11.847
EURNOK,20251222,092100,11.846,11.851,11.846,11.851
EURNOK,20251222,092200,11.852,11.852,11.851,11.851
EURNOK,20251222,092300,11.852,11.861,11.852,11.861
EURNOK,20251222,092400,11.859,11.859,11.856,11.857
EURNOK,20251222,092500,11.857,11.857,11.857,11.857
EURNOK,20251222,092600,11.858,11.859,11.858,11.858
EURNOK,20251222,092700,11.859,11.859,11.859,11.859
EURNOK,20251222,092800,11.859,11.862,11.859,11.861
EURNOK,20251222,092900,11.862,11.862,11.862,11.862
EURNOK,20251222,093000,11.862,11.863,11.862,11.863
EURNOK,20251222,093100,11.864,11.865,11.863,11.864
EURNOK,20251222,093200,11.863,11.863,11.863,11.863
EURNOK,20251222,093300,11.864,11.866,11.863,11.866
EURNOK,20251222,093400,11.866,11.866,11.866,11.866
EURNOK,20251222,093500,11.867,11.869,11.867,11.868
EURNOK,20251222,093600,11.869,11.871,11.869,11.871
EURNOK,20251222,093700,11.872,11.872,11.871,11.872
EURNOK,20251222,093800,11.871,11.872,11.871,11.872
EURNOK,20251222,093900,11.871,11.872,11.870,11.870
EURNOK,20251222,094000,11.869,11.870,11.869,11.870
EURNOK,20251222,094100,11.869,11.869,11.868,11.869
EURNOK,20251222,094200,11.870,11.870,11.870,11.870
EURNOK,20251222,094300,11.870,11.870,11.869,11.869
EURNOK,20251222,094400,11.870,11.870,11.869,11.870
EURNOK,20251222,094500,11.871,11.876,11.871,11.876
EURNOK,20251222,094600,11.875,11.876,11.875,11.875
EURNOK,20251222,094700,11.874,11.874,11.873,11.874
EURNOK,20251222,094800,11.875,11.877,11.875,11.876
EURNOK,20251222,094900,11.875,11.876,11.875,11.875
EURNOK,20251222,095000,11.876,11.876,11.876,11.876
EURNOK,20251222,095100,11.876,11.876,11.875,11.875
EURNOK,20251222,095200,11.876,11.876,11.875,11.875
EURNOK,20251222,095300,11.875,11.875,11.875,11.875
EURNOK,20251222,095400,11.874,11.875,11.874,11.875
EURNOK,20251222,095500,11.875,11.878,11.875,11.878
EURNOK,20251222,095600,11.877,11.880,11.877,11.880
EURNOK,20251222,095700,11.881,11.882,11.880,11.882
EURNOK,20251222,095800,11.881,11.882,11.880,11.880
EURNOK,20251222,095900,11.881,11.881,11.879,11.879
EURNOK,20251222,100000,11.879,11.879,11.879,11.879
EURNOK,20251222,100100,11.880,11.881,11.879,11.881
EURNOK,20251222,100200,11.881,11.885,11.881,11.885
EURNOK,20251222,100300,11.886,11.888,11.886,11.888
EURNOK,20251222,100400,11.887,11.888,11.887,11.888
EURNOK,20251222,100500,11.889,11.889,11.887,11.889
EURNOK,20251222,100600,11.890,11.890,11.890,11.890
EURNOK,20251222,100700,11.890,11.892,11.889,11.892
EURNOK,20251222,100800,11.892,11.892,11.892,11.892
EURNOK,20251222,100900,11.891,11.891,11.890,11.891
EURNOK,20251222,101000,11.892,11.892,11.892,11.892
EURNOK,20251222,101100,11.891,11.891,11.888,11.888
EURNOK,20251222,101200,11.889,11.889,11.888,11.888
EURNOK,20251222,101300,11.888,11.888,11.887,11.888
EURNOK,20251222,101400,11.887,11.888,11.887,11.888
EURNOK,20251222,101500,11.888,11.888,11.888,11.888
EURNOK,20251222,101600,11.889,11.889,11.889,11.889
EURNOK,20251222,101700,11.888,11.889,11.888,11.889
EURNOK,20251222,101800,11.888,11.889,11.888,11.889
EURNOK,20251222,101900,11.888,11.889,11.888,11.888
EURNOK,20251222,102000,11.887,11.887,11.886,11.886
EURNOK,20251222,102100,11.886,11.886,11.886,11.886
EURNOK,20251222,102200,11.885,11.885,11.885,11.885
EURNOK,20251222,102300,11.886,11.886,11.886,11.886
EURNOK,20251222,102400,11.886,11.888,11.886,11.888
EURNOK,20251222,102500,11.889,11.890,11.889,11.889
EURNOK,20251222,102600,11.888,11.888,11.888,11.888
EURNOK,20251222,102700,11.887,11.889,11.887,11.887
EURNOK,20251222,102800,11.887,11.889,11.887,11.889
EURNOK,20251222,102900,11.889,11.889,11.889,11.889
EURNOK,20251222,103000,11.890,11.893,11.890,11.893
EURNOK,20251222,103100,11.893,11.893,11.893,11.893
EURNOK,20251222,103200,11.892,11.892,11.890,11.891
EURNOK,20251222,103300,11.890,11.890,11.890,11.890
EURNOK,20251222,103400,11.890,11.890,11.887,11.887
EURNOK,20251222,103500,11.886,11.886,11.886,11.886
EURNOK,20251222,103600,11.886,11.886,11.886,11.886
EURNOK,20251222,103700,11.885,11.885,11.885,11.885
EURNOK,20251222,103800,11.885,11.886,11.885,11.886
EURNOK,20251222,103900,11.885,11.885,11.885,11.885
EURNOK,20251222,104000,11.885,11.886,11.885,11.886
EURNOK,20251222,104100,11.887,11.889,11.887,11.889
EURNOK,20251222,104200,11.889,11.889,11.889,11.889
EURNOK,20251222,104300,11.889,11.889,11.888,11.888
EURNOK,20251222,104400,11.889,11.889,11.888,11.889
EURNOK,20251222,104500,11.888,11.891,11.888,11.891
EURNOK,20251222,104600,11.892,11.892,11.891,11.891
EURNOK,20251222,104700,11.891,11.891,11.891,11.891
EURNOK,20251222,104800,11.891,11.891,11.890,11.890
EURNOK,20251222,104900,11.891,11.891,11.890,11.891
EURNOK,20251222,105000,11.890,11.890,11.890,11.890
EURNOK,20251222,105100,11.890,11.891,11.890,11.890
EURNOK,20251222,105200,11.889,11.889,11.888,11.888
EURNOK,20251222,105300,11.888,11.888,11.888,11.888
EURNOK,20251222,105400,11.888,11.888,11.887,11.887
EURNOK,20251222,105500,11.886,11.886,11.884,11.884
EURNOK,20251222,105600,11.884,11.884,11.884,11.884
EURNOK,20251222,105700,11.883,11.884,11.883,11.884
EURNOK,20251222,105800,11.884,11.884,11.884,11.884
EURNOK,20251222,105900,11.885,11.885,11.884,11.885
EURNOK,20251222,110000,11.884,11.884,11.884,11.884
EURNOK,20251222,110100,11.884,11.884,11.884,11.884
EURNOK,20251222,110200,11.883,11.884,11.883,11.884
EURNOK,20251222,110300,11.883,11.884,11.883,11.884
EURNOK,20251222,110400,11.885,11.885,11.884,11.885
EURNOK,20251222,110500,11.884,11.884,11.884,11.884
EURNOK,20251222,110600,11.884,11.884,11.884,11.884
EURNOK,20251222,110700,11.884,11.884,11.884,11.884
EURNOK,20251222,110800,11.883,11.884,11.883,11.884
EURNOK,20251222,110900,11.884,11.884,11.883,11.884
EURNOK,20251222,111000,11.884,11.884,11.884,11.884
EURNOK,20251222,111100,11.884,11.884,11.884,11.884
EURNOK,20251222,111200,11.884,11.884,11.884,11.884
EURNOK,20251222,111300,11.885,11.885,11.884,11.884
EURNOK,20251222,111400,11.885,11.885,11.884,11.884
EURNOK,20251222,111500,11.884,11.884,11.884,11.884
EURNOK,20251222,111600,11.884,11.884,11.883,11.883
EURNOK,20251222,111700,11.883,11.883,11.883,11.883
EURNOK,20251222,111800,11.883,11.883,11.883,11.883
EURNOK,20251222,111900,11.883,11.883,11.882,11.882
EURNOK,20251222,112000,11.883,11.883,11.883,11.883
EURNOK,20251222,112100,11.883,11.884,11.883,11.884
EURNOK,20251222,112200,11.883,11.884,11.883,11.884
EURNOK,20251222,112300,11.883,11.883,11.882,11.882
EURNOK,20251222,112400,11.883,11.883,11.883,11.883
EURNOK,20251222,112500,11.883,11.884,11.883,11.884
EURNOK,20251222,112600,11.883,11.883,11.883,11.883
EURNOK,20251222,112700,11.883,11.883,11.883,11.883
EURNOK,20251222,112800,11.883,11.884,11.883,11.883
EURNOK,20251222,112900,11.883,11.885,11.883,11.885
EURNOK,20251222,113000,11.884,11.884,11.884,11.884
EURNOK,20251222,113100,11.884,11.885,11.884,11.885
EURNOK,20251222,113200,11.884,11.884,11.882,11.882
EURNOK,20251222,113300,11.881,11.882,11.881,11.882
EURNOK,20251222,113400,11.881,11.881,11.881,11.881
EURNOK,20251222,113500,11.882,11.882,11.881,11.882
EURNOK,20251222,113600,11.882,11.882,11.882,11.882
EURNOK,20251222,113700,11.881,11.881,11.880,11.880
EURNOK,20251222,113800,11.879,11.880,11.879,11.880
EURNOK,20251222,113900,11.879,11.879,11.879,11.879
EURNOK,20251222,114000,11.879,11.880,11.879,11.879
EURNOK,20251222,114100,11.878,11.878,11.878,11.878
EURNOK,20251222,114200,11.877,11.877,11.877,11.877
EURNOK,20251222,114300,11.878,11.878,11.878,11.878
EURNOK,20251222,114400,11.878,11.878,11.878,11.878
EURNOK,20251222,114500,11.878,11.878,11.878,11.878
EURNOK,20251222,114600,11.878,11.878,11.878,11.878
EURNOK,20251222,114700,11.878,11.879,11.878,11.879
EURNOK,20251222,114800,11.879,11.879,11.879,11.879
EURNOK,20251222,114900,11.879,11.879,11.879,11.879
EURNOK,20251222,115000,11.878,11.878,11.878,11.878
EURNOK,20251222,115100,11.878,11.879,11.878,11.879
EURNOK,20251222,115200,11.878,11.879,11.878,11.879
EURNOK,20251222,115300,11.879,11.879,11.879,11.879
EURNOK,20251222,115400,11.880,11.880,11.879,11.879
EURNOK,20251222,115500,11.880,11.883,11.880,11.883
EURNOK,20251222,115600,11.884,11.884,11.884,11.884
EURNOK,20251222,115700,11.883,11.883,11.882,11.882
EURNOK,20251222,115800,11.881,11.881,11.878,11.880
EURNOK,20251222,115900,11.880,11.880,11.879,11.880
EURNOK,20251222,120000,11.881,11.882,11.881,11.882
EURNOK,20251222,120100,11.881,11.882,11.881,11.882
EURNOK,20251222,120200,11.883,11.883,11.882,11.882
EURNOK,20251222,120300,11.882,11.882,11.882,11.882
EURNOK,20251222,120400,11.883,11.883,11.882,11.882
EURNOK,20251222,120500,11.883,11.883,11.883,11.883
EURNOK,20251222,120600,11.883,11.884,11.883,11.884
EURNOK,20251222,120700,11.885,11.886,11.885,11.886
EURNOK,20251222,120800,11.887,11.887,11.886,11.886
EURNOK,20251222,120900,11.887,11.887,11.885,11.886
EURNOK,20251222,121000,11.886,11.886,11.886,11.886
EURNOK,20251222,121100,11.886,11.887,11.886,11.886
EURNOK,20251222,121200,11.886,11.886,11.886,11.886
EURNOK,20251222,121300,11.885,11.886,11.885,11.886
EURNOK,20251222,121400,11.886,11.886,11.886,11.886
EURNOK,20251222,121500,11.886,11.886,11.885,11.885
EURNOK,20251222,121600,11.884,11.888,11.884,11.888
EURNOK,20251222,121700,11.887,11.887,11.886,11.887
EURNOK,20251222,121800,11.887,11.888,11.887,11.888
EURNOK,20251222,121900,11.889,11.890,11.889,11.890
EURNOK,20251222,122000,11.891,11.891,11.891,11.891
EURNOK,20251222,122100,11.891,11.891,11.891,11.891
EURNOK,20251222,122200,11.891,11.891,11.891,11.891
EURNOK,20251222,122300,11.892,11.892,11.891,11.891
EURNOK,20251222,122400,11.892,11.892,11.889,11.889
EURNOK,20251222,122500,11.890,11.890,11.889,11.889
EURNOK,20251222,122600,11.888,11.889,11.887,11.887
EURNOK,20251222,122700,11.888,11.888,11.887,11.888
EURNOK,20251222,122800,11.889,11.889,11.889,11.889
EURNOK,20251222,122900,11.890,11.890,11.889,11.890
EURNOK,20251222,123000,11.891,11.891,11.890,11.890
EURNOK,20251222,123100,11.891,11.891,11.890,11.890
EURNOK,20251222,123200,11.889,11.889,11.889,11.889
EURNOK,20251222,123300,11.890,11.890,11.890,11.890
EURNOK,20251222,123400,11.890,11.890,11.888,11.888
EURNOK,20251222,123500,11.889,11.889,11.888,11.888
EURNOK,20251222,123600,11.889,11.889,11.888,11.888
EURNOK,20251222,123700,11.888,11.888,11.887,11.887
EURNOK,20251222,123800,11.886,11.886,11.884,11.884
EURNOK,20251222,123900,11.883,11.883,11.882,11.882
EURNOK,20251222,124000,11.881,11.882,11.881,11.882
EURNOK,20251222,124100,11.881,11.883,11.881,11.883
EURNOK,20251222,124200,11.884,11.885,11.884,11.884
EURNOK,20251222,124300,11.885,11.885,11.884,11.884
EURNOK,20251222,124400,11.883,11.883,11.882,11.882
EURNOK,20251222,124500,11.881,11.882,11.881,11.882
EURNOK,20251222,124600,11.881,11.881,11.880,11.881
EURNOK,20251222,124700,11.880,11.881,11.880,11.881
EURNOK,20251222,124800,11.881,11.881,11.881,11.881
EURNOK,20251222,124900,11.881,11.881,11.881,11.881
EURNOK,20251222,125000,11.882,11.883,11.882,11.882
EURNOK,20251222,125100,11.882,11.882,11.882,11.882
EURNOK,20251222,125200,11.881,11.881,11.881,11.881
EURNOK,20251222,125300,11.881,11.881,11.881,11.881
EURNOK,20251222,125400,11.881,11.881,11.880,11.880
EURNOK,20251222,125500,11.880,11.880,11.880,11.880
EURNOK,20251222,125600,11.880,11.880,11.880,11.880
EURNOK,20251222,125700,11.880,11.880,11.880,11.880
EURNOK,20251222,125800,11.881,11.881,11.881,11.881
EURNOK,20251222,125900,11.882,11.882,11.880,11.880
EURNOK,20251222,130000,11.881,11.881,11.881,11.881
EURNOK,20251222,130100,11.880,11.882,11.880,11.882
EURNOK,20251222,130200,11.882,11.882,11.882,11.882
EURNOK,20251222,130300,11.882,11.882,11.882,11.882
EURNOK,20251222,130400,11.882,11.882,11.881,11.881
EURNOK,20251222,130500,11.882,11.882,11.881,11.881
EURNOK,20251222,130600,11.881,11.881,11.880,11.880
EURNOK,20251222,130700,11.881,11.881,11.880,11.880
EURNOK,20251222,130800,11.881,11.881,11.881,11.881
EURNOK,20251222,130900,11.881,11.884,11.881,11.884
EURNOK,20251222,131000,11.884,11.884,11.884,11.884
EURNOK,20251222,131100,11.884,11.884,11.884,11.884
EURNOK,20251222,131200,11.883,11.884,11.883,11.884
EURNOK,20251222,131300,11.883,11.884,11.883,11.884
EURNOK,20251222,131400,11.884,11.884,11.884,11.884
EURNOK,20251222,131500,11.885,11.885,11.885,11.885
EURNOK,20251222,131600,11.886,11.886,11.886,11.886
EURNOK,20251222,131700,11.886,11.886,11.885,11.885
EURNOK,20251222,131800,11.884,11.885,11.884,11.885
EURNOK,20251222,131900,11.884,11.886,11.884,11.886
EURNOK,20251222,132000,11.885,11.886,11.885,11.886
EURNOK,20251222,132100,11.886,11.886,11.886,11.886
EURNOK,20251222,132200,11.885,11.886,11.885,11.886
EURNOK,20251222,132300,11.885,11.885,11.885,11.885
EURNOK,20251222,132400,11.885,11.885,11.884,11.884
EURNOK,20251222,132500,11.884,11.884,11.884,11.884
EURNOK,20251222,132600,11.884,11.884,11.884,11.884
EURNOK,20251222,132700,11.883,11.883,11.883,11.883
EURNOK,20251222,132800,11.883,11.885,11.883,11.885
EURNOK,20251222,132900,11.885,11.885,11.885,11.885
EURNOK,20251222,133000,11.885,11.885,11.885,11.885
EURNOK,20251222,133100,11.884,11.884,11.883,11.883
EURNOK,20251222,133200,11.884,11.884,11.884,11.884
EURNOK,20251222,133300,11.884,11.885,11.884,11.885
EURNOK,20251222,133400,11.884,11.885,11.884,11.885
EURNOK,20251222,133500,11.884,11.884,11.884,11.884
EURNOK,20251222,133600,11.884,11.884,11.884,11.884
EURNOK,20251222,133700,11.884,11.885,11.884,11.885
EURNOK,20251222,133800,11.885,11.885,11.885,11.885
EURNOK,20251222,133900,11.884,11.884,11.884,11.884
EURNOK,20251222,134000,11.884,11.885,11.883,11.883
EURNOK,20251222,134100,11.882,11.882,11.880,11.880
EURNOK,20251222,134200,11.880,11.880,11.880,11.880
EURNOK,20251222,134300,11.882,11.883,11.882,11.883
EURNOK,20251222,134400,11.882,11.883,11.882,11.883
EURNOK,20251222,134500,11.883,11.883,11.882,11.882
EURNOK,20251222,134600,11.881,11.881,11.881,11.881
EURNOK,20251222,134700,11.880,11.880,11.880,11.880
EURNOK,20251222,134800,11.880,11.880,11.880,11.880
EURNOK,20251222,134900,11.880,11.880,11.880,11.880
EURNOK,20251222,135000,11.879,11.879,11.879,11.879
EURNOK,20251222,135100,11.880,11.880,11.880,11.880
EURNOK,20251222,135200,11.880,11.880,11.879,11.879
EURNOK,20251222,135300,11.880,11.880,11.879,11.879
EURNOK,20251222,135400,11.878,11.879,11.878,11.879
EURNOK,20251222,135500,11.879,11.881,11.879,11.881
EURNOK,20251222,135600,11.882,11.882,11.882,11.882
EURNOK,20251222,135700,11.882,11.882,11.881,11.882
EURNOK,20251222,135800,11.883,11.883,11.882,11.882
EURNOK,20251222,135900,11.883,11.883,11.882,11.882
EURNOK,20251222,140000,11.882,11.882,11.882,11.882
EURNOK,20251222,140100,11.883,11.883,11.883,11.883
EURNOK,20251222,140200,11.883,11.884,11.883,11.883
EURNOK,20251222,140300,11.883,11.883,11.883,11.883
EURNOK,20251222,140400,11.884,11.884,11.883,11.883
EURNOK,20251222,140500,11.883,11.883,11.883,11.883
EURNOK,20251222,140600,11.884,11.885,11.884,11.885
EURNOK,20251222,140700,11.885,11.886,11.885,11.886
EURNOK,20251222,140800,11.885,11.885,11.883,11.883
EURNOK,20251222,140900,11.882,11.882,11.881,11.881
EURNOK,20251222,141000,11.882,11.883,11.882,11.882
EURNOK,20251222,141100,11.883,11.883,11.880,11.880
EURNOK,20251222,141200,11.879,11.882,11.879,11.882
EURNOK,20251222,141300,11.883,11.883,11.882,11.882
EURNOK,20251222,141400,11.883,11.883,11.880,11.880
EURNOK,20251222,141500,11.881,11.882,11.881,11.882
EURNOK,20251222,141600,11.882,11.882,11.882,11.882
EURNOK,20251222,141700,11.881,11.882,11.881,11.882
EURNOK,20251222,141800,11.882,11.882,11.882,11.882
EURNOK,20251222,141900,11.883,11.883,11.881,11.881
EURNOK,20251222,142000,11.880,11.881,11.880,11.881
EURNOK,20251222,142100,11.880,11.882,11.880,11.882
EURNOK,20251222,142200,11.881,11.882,11.881,11.882
EURNOK,20251222,142300,11.882,11.882,11.882,11.882
EURNOK,20251222,142400,11.881,11.882,11.881,11.881
EURNOK,20251222,142500,11.882,11.882,11.881,11.882
EURNOK,20251222,142600,11.881,11.881,11.880,11.881
EURNOK,20251222,142700,11.881,11.882,11.881,11.882
EURNOK,20251222,142800,11.881,11.882,11.881,11.881
EURNOK,20251222,142900,11.882,11.882,11.881,11.881
EURNOK,20251222,143000,11.882,11.882,11.882,11.882
EURNOK,20251222,143100,11.882,11.883,11.882,11.882
EURNOK,20251222,143200,11.882,11.882,11.882,11.882
EURNOK,20251222,143300,11.881,11.882,11.880,11.882
EURNOK,20251222,143400,11.883,11.883,11.882,11.882
EURNOK,20251222,143500,11.883,11.886,11.882,11.884
EURNOK,20251222,143600,11.885,11.885,11.883,11.884
EURNOK,20251222,143700,11.884,11.884,11.884,11.884
EURNOK,20251222,143800,11.885,11.885,11.884,11.884
EURNOK,20251222,143900,11.884,11.884,11.883,11.883
EURNOK,20251222,144000,11.882,11.882,11.882,11.882
EURNOK,20251222,144100,11.882,11.883,11.882,11.883
EURNOK,20251222,144200,11.883,11.883,11.883,11.883
EURNOK,20251222,144300,11.882,11.882,11.881,11.881
EURNOK,20251222,144400,11.882,11.882,11.880,11.881
EURNOK,20251222,144500,11.881,11.882,11.881,11.882
EURNOK,20251222,144600,11.883,11.883,11.881,11.881
EURNOK,20251222,144700,11.882,11.882,11.881,11.882
EURNOK,20251222,144800,11.881,11.882,11.881,11.881
EURNOK,20251222,144900,11.880,11.881,11.880,11.881
EURNOK,20251222,145000,11.882,11.883,11.881,11.882
EURNOK,20251222,145100,11.881,11.882,11.881,11.882
EURNOK,20251222,145200,11.881,11.884,11.881,11.884
EURNOK,20251222,145300,11.884,11.884,11.884,11.884
EURNOK,20251222,145400,11.885,11.886,11.885,11.886
EURNOK,20251222,145500,11.887,11.889,11.887,11.889
EURNOK,20251222,145600,11.889,11.889,11.889,11.889
EURNOK,20251222,145700,11.890,11.890,11.889,11.890
EURNOK,20251222,145800,11.891,11.892,11.891,11.892
EURNOK,20251222,145900,11.893,11.894,11.893,11.894
EURNOK,20251222,150000,11.894,11.894,11.894,11.894
EURNOK,20251222,150100,11.893,11.893,11.893,11.893
EURNOK,20251222,150200,11.893,11.893,11.891,11.892
EURNOK,20251222,150300,11.892,11.892,11.892,11.892
EURNOK,20251222,150400,11.891,11.892,11.891,11.891
EURNOK,20251222,150500,11.890,11.891,11.890,11.891
EURNOK,20251222,150600,11.891,11.891,11.891,11.891
EURNOK,20251222,150700,11.890,11.890,11.888,11.888
EURNOK,20251222,150800,11.887,11.887,11.887,11.887
EURNOK,20251222,150900,11.888,11.889,11.887,11.889
EURNOK,20251222,151000,11.890,11.891,11.890,11.891
EURNOK,20251222,151100,11.892,11.893,11.892,11.893
EURNOK,20251222,151200,11.894,11.894,11.894,11.894
EURNOK,20251222,151300,11.893,11.894,11.893,11.894
EURNOK,20251222,151400,11.894,11.894,11.894,11.894
EURNOK,20251222,151500,11.894,11.895,11.894,11.895
EURNOK,20251222,151600,11.896,11.898,11.896,11.898
EURNOK,20251222,151700,11.898,11.898,11.896,11.896
EURNOK,20251222,151800,11.895,11.895,11.895,11.895
EURNOK,20251222,151900,11.895,11.895,11.895,11.895
EURNOK,20251222,152000,11.895,11.895,11.892,11.893
EURNOK,20251222,152100,11.892,11.892,11.892,11.892
EURNOK,20251222,152200,11.891,11.891,11.891,11.891
EURNOK,20251222,152300,11.890,11.890,11.889,11.889
EURNOK,20251222,152400,11.890,11.890,11.889,11.889
EURNOK,20251222,152500,11.890,11.892,11.890,11.891
EURNOK,20251222,152600,11.892,11.892,11.891,11.892
EURNOK,20251222,152700,11.892,11.893,11.892,11.893
EURNOK,20251222,152800,11.893,11.893,11.893,11.893
EURNOK,20251222,152900,11.892,11.893,11.892,11.893
EURNOK,20251222,153000,11.892,11.894,11.892,11.894
EURNOK,20251222,153100,11.893,11.893,11.893,11.893
EURNOK,20251222,153200,11.892,11.892,11.890,11.890
EURNOK,20251222,153300,11.891,11.893,11.890,11.892
EURNOK,20251222,153400,11.891,11.893,11.891,11.893
EURNOK,20251222,153500,11.894,11.896,11.894,11.895
EURNOK,20251222,153600,11.894,11.895,11.894,11.895
EURNOK,20251222,153700,11.894,11.895,11.892,11.892
EURNOK,20251222,153800,11.891,11.892,11.890,11.892
EURNOK,20251222,153900,11.893,11.896,11.893,11.895
EURNOK,20251222,154000,11.896,11.898,11.895,11.898
EURNOK,20251222,154100,11.899,11.901,11.899,11.901
EURNOK,20251222,154200,11.902,11.903,11.902,11.903
EURNOK,20251222,154300,11.902,11.902,11.899,11.899
EURNOK,20251222,154400,11.900,11.901,11.900,11.900
EURNOK,20251222,154500,11.901,11.901,11.901,11.901
EURNOK,20251222,154600,11.901,11.901,11.899,11.899
EURNOK,20251222,154700,11.898,11.898,11.897,11.898
EURNOK,20251222,154800,11.899,11.899,11.899,11.899
EURNOK,20251222,154900,11.898,11.900,11.898,11.899
EURNOK,20251222,155000,11.900,11.901,11.900,11.900
EURNOK,20251222,155100,11.901,11.901,11.900,11.901
EURNOK,20251222,155200,11.900,11.900,11.898,11.899
EURNOK,20251222,155300,11.899,11.900,11.899,11.900
EURNOK,20251222,155400,11.899,11.900,11.899,11.899
EURNOK,20251222,155500,11.899,11.899,11.899,11.899
EURNOK,20251222,155600,11.898,11.898,11.896,11.896
EURNOK,20251222,155700,11.896,11.896,11.895,11.895
EURNOK,20251222,155800,11.896,11.897,11.894,11.894
EURNOK,20251222,155900,11.893,11.894,11.892,11.894
EURNOK,20251222,160000,11.893,11.894,11.893,11.894
EURNOK,20251222,160100,11.895,11.896,11.893,11.896
EURNOK,20251222,160200,11.897,11.897,11.896,11.896
EURNOK,20251222,160300,11.895,11.897,11.895,11.897
EURNOK,20251222,160400,11.896,11.896,11.894,11.894
EURNOK,20251222,160500,11.895,11.895,11.893,11.893
EURNOK,20251222,160600,11.892,11.892,11.891,11.892
EURNOK,20251222,160700,11.893,11.894,11.892,11.893
EURNOK,20251222,160800,11.892,11.892,11.886,11.887
EURNOK,20251222,160900,11.886,11.886,11.884,11.884
EURNOK,20251222,161000,11.883,11.886,11.883,11.886
EURNOK,20251222,161100,11.887,11.889,11.887,11.889
EURNOK,20251222,161200,11.889,11.890,11.889,11.889
EURNOK,20251222,161300,11.890,11.890,11.888,11.888
EURNOK,20251222,161400,11.887,11.888,11.887,11.888
EURNOK,20251222,161500,11.889,11.889,11.888,11.889
EURNOK,20251222,161600,11.890,11.890,11.888,11.888
EURNOK,20251222,161700,11.889,11.889,11.888,11.888
EURNOK,20251222,161800,11.887,11.888,11.887,11.887
EURNOK,20251222,161900,11.888,11.889,11.888,11.889
EURNOK,20251222,162000,11.890,11.890,11.889,11.889
EURNOK,20251222,162100,11.888,11.888,11.886,11.887
EURNOK,20251222,162200,11.888,11.889,11.888,11.889
EURNOK,20251222,162300,11.888,11.888,11.887,11.887
EURNOK,20251222,162400,11.886,11.887,11.886,11.887
EURNOK,20251222,162500,11.887,11.887,11.887,11.887
EURNOK,20251222,162600,11.888,11.888,11.887,11.887
EURNOK,20251222,162700,11.886,11.887,11.886,11.886
EURNOK,20251222,162800,11.885,11.886,11.885,11.885
EURNOK,20251222,162900,11.886,11.887,11.886,11.886
EURNOK,20251222,163000,11.887,11.887,11.886,11.887
EURNOK,20251222,163100,11.888,11.889,11.888,11.889
EURNOK,20251222,163200,11.890,11.891,11.890,11.891
EURNOK,20251222,163300,11.890,11.891,11.890,11.890
EURNOK,20251222,163400,11.891,11.892,11.890,11.892
EURNOK,20251222,163500,11.891,11.892,11.891,11.892
EURNOK,20251222,163600,11.891,11.893,11.891,11.893
EURNOK,20251222,163700,11.892,11.894,11.892,11.894
EURNOK,20251222,163800,11.895,11.896,11.894,11.894
EURNOK,20251222,163900,11.895,11.896,11.895,11.895
EURNOK,20251222,164000,11.896,11.896,11.895,11.895
EURNOK,20251222,164100,11.896,11.896,11.895,11.895
EURNOK,20251222,164200,11.896,11.897,11.896,11.897
EURNOK,20251222,164300,11.898,11.898,11.897,11.897
EURNOK,20251222,164400,11.897,11.897,11.897,11.897
EURNOK,20251222,164500,11.897,11.897,11.897,11.897
EURNOK,20251222,164600,11.898,11.898,11.898,11.898
EURNOK,20251222,164700,11.899,11.899,11.899,11.899
EURNOK,20251222,164800,11.898,11.899,11.896,11.896
EURNOK,20251222,164900,11.896,11.896,11.896,11.896
EURNOK,20251222,165000,11.897,11.897,11.895,11.895
EURNOK,20251222,165100,11.896,11.896,11.896,11.896
EURNOK,20251222,165200,11.895,11.896,11.894,11.894
EURNOK,20251222,165300,11.894,11.895,11.894,11.895
EURNOK,20251222,165400,11.896,11.896,11.894,11.894
EURNOK,20251222,165500,11.893,11.893,11.890,11.890
EURNOK,20251222,165600,11.891,11.891,11.888,11.889
EURNOK,20251222,165700,11.890,11.890,11.886,11.887
EURNOK,20251222,165800,11.886,11.890,11.886,11.890
EURNOK,20251222,165900,11.889,11.889,11.888,11.889
EURNOK,20251222,170000,11.889,11.889,11.889,11.889
EURNOK,20251222,170100,11.889,11.890,11.889,11.889
EURNOK,20251222,170200,11.888,11.888,11.887,11.887
EURNOK,20251222,170300,11.886,11.886,11.886,11.886
EURNOK,20251222,170400,11.886,11.886,11.886,11.886
EURNOK,20251222,170500,11.886,11.886,11.886,11.886
EURNOK,20251222,170600,11.887,11.887,11.887,11.887
EURNOK,20251222,170700,11.888,11.889,11.887,11.887
EURNOK,20251222,170800,11.887,11.888,11.887,11.888
EURNOK,20251222,170900,11.887,11.887,11.886,11.887
EURNOK,20251222,171000,11.887,11.887,11.887,11.887
EURNOK,20251222,171100,11.887,11.887,11.887,11.887
EURNOK,20251222,171200,11.887,11.887,11.887,11.887
EURNOK,20251222,171300,11.888,11.888,11.888,11.888
EURNOK,20251222,171400,11.887,11.887,11.887,11.887
EURNOK,20251222,171500,11.887,11.887,11.886,11.886
EURNOK,20251222,171600,11.886,11.886,11.886,11.886
EURNOK,20251222,171700,11.887,11.887,11.886,11.886
EURNOK,20251222,171800,11.887,11.887,11.887,11.887
EURNOK,20251222,171900,11.887,11.887,11.886,11.887
EURNOK,20251222,172000,11.887,11.887,11.887,11.887
EURNOK,20251222,172100,11.888,11.888,11.887,11.888
EURNOK,20251222,172200,11.889,11.889,11.888,11.889
EURNOK,20251222,172300,11.888,11.889,11.888,11.889
EURNOK,20251222,172400,11.890,11.890,11.889,11.889
EURNOK,20251222,172500,11.889,11.889,11.888,11.888
EURNOK,20251222,172600,11.889,11.889,11.889,11.889
EURNOK,20251222,172700,11.888,11.888,11.887,11.888
EURNOK,20251222,172800,11.887,11.889,11.887,11.889
EURNOK,20251222,172900,11.890,11.890,11.887,11.887
EURNOK,20251222,173000,11.887,11.888,11.887,11.888
EURNOK,20251222,173100,11.887,11.888,11.887,11.887
EURNOK,20251222,173200,11.887,11.887,11.886,11.886
EURNOK,20251222,173300,11.885,11.886,11.885,11.886
EURNOK,20251222,173400,11.887,11.887,11.886,11.887
EURNOK,20251222,173500,11.886,11.887,11.886,11.886
EURNOK,20251222,173600,11.887,11.887,11.886,11.886
EURNOK,20251222,173700,11.886,11.886,11.886,11.886
EURNOK,20251222,173800,11.886,11.886,11.886,11.886
EURNOK,20251222,173900,11.886,11.886,11.886,11.886
EURNOK,20251222,174000,11.886,11.886,11.886,11.886
EURNOK,20251222,174100,11.886,11.886,11.886,11.886
EURNOK,20251222,174200,11.886,11.886,11.886,11.886
EURNOK,20251222,174300,11.886,11.886,11.886,11.886
EURNOK,20251222,174400,11.886,11.886,11.886,11.886
EURNOK,20251222,174500,11.886,11.886,11.886,11.886
EURNOK,20251222,174600,11.885,11.886,11.885,11.886
EURNOK,20251222,174700,11.885,11.885,11.885,11.885
EURNOK,20251222,174800,11.886,11.886,11.886,11.886
EURNOK,20251222,174900,11.886,11.886,11.885,11.885
EURNOK,20251222,175000,11.885,11.885,11.885,11.885
EURNOK,20251222,175100,11.885,11.885,11.885,11.885
EURNOK,20251222,175200,11.886,11.886,11.886,11.886
EURNOK,20251222,175300,11.886,11.886,11.882,11.882
EURNOK,20251222,175400,11.883,11.884,11.883,11.883
EURNOK,20251222,175500,11.884,11.884,11.884,11.884
EURNOK,20251222,175600,11.884,11.884,11.884,11.884
EURNOK,20251222,175700,11.884,11.884,11.880,11.880
EURNOK,20251222,175800,11.880,11.880,11.880,11.880
EURNOK,20251222,175900,11.879,11.879,11.879,11.879
EURNOK,20251222,180000,11.879,11.880,11.879,11.880
EURNOK,20251222,180100,11.879,11.879,11.878,11.878
EURNOK,20251222,180200,11.877,11.877,11.876,11.876
EURNOK,20251222,180300,11.876,11.876,11.876,11.876
EURNOK,20251222,180400,11.876,11.876,11.876,11.876
EURNOK,20251222,180500,11.876,11.876,11.875,11.876
EURNOK,20251222,180600,11.875,11.875,11.875,11.875
EURNOK,20251222,180700,11.875,11.875,11.874,11.874
EURNOK,20251222,180800,11.873,11.873,11.873,11.873
EURNOK,20251222,180900,11.873,11.873,11.872,11.872
EURNOK,20251222,181000,11.872,11.872,11.872,11.872
EURNOK,20251222,181100,11.872,11.872,11.872,11.872
EURNOK,20251222,181200,11.872,11.873,11.872,11.873
EURNOK,20251222,181300,11.873,11.873,11.873,11.873
EURNOK,20251222,181400,11.873,11.874,11.873,11.874
EURNOK,20251222,181500,11.873,11.876,11.873,11.876
EURNOK,20251222,181600,11.877,11.879,11.877,11.878
EURNOK,20251222,181700,11.879,11.879,11.879,11.879
EURNOK,20251222,181800,11.879,11.880,11.879,11.880
EURNOK,20251222,181900,11.880,11.880,11.879,11.879
EURNOK,20251222,182000,11.878,11.878,11.878,11.878
EURNOK,20251222,182100,11.878,11.878,11.878,11.878
EURNOK,20251222,182200,11.878,11.879,11.878,11.879
EURNOK,20251222,182300,11.879,11.879,11.879,11.879
EURNOK,20251222,182400,11.879,11.879,11.879,11.879
EURNOK,20251222,182500,11.879,11.879,11.879,11.879
EURNOK,20251222,182600,11.879,11.879,11.879,11.879
EURNOK,20251222,182700,11.879,11.879,11.879,11.879
EURNOK,20251222,182800,11.880,11.880,11.879,11.880
EURNOK,20251222,182900,11.880,11.880,11.880,11.880
EURNOK,20251222,183000,11.880,11.880,11.880,11.880
EURNOK,20251222,183100,11.880,11.881,11.880,11.881
EURNOK,20251222,183200,11.882,11.882,11.882,11.882
EURNOK,20251222,183300,11.882,11.884,11.882,11.884
EURNOK,20251222,183400,11.884,11.884,11.884,11.884
EURNOK,20251222,183500,11.885,11.885,11.884,11.884
EURNOK,20251222,183600,11.885,11.886,11.885,11.885
EURNOK,20251222,183700,11.885,11.886,11.885,11.885
EURNOK,20251222,183800,11.886,11.886,11.884,11.885
EURNOK,20251222,183900,11.885,11.885,11.885,11.885
EURNOK,20251222,184000,11.884,11.884,11.883,11.883
EURNOK,20251222,184100,11.884,11.884,11.884,11.884
EURNOK,20251222,184200,11.885,11.886,11.885,11.885
EURNOK,20251222,184300,11.886,11.886,11.886,11.886
EURNOK,20251222,184400,11.886,11.886,11.886,11.886
EURNOK,20251222,184500,11.886,11.886,11.886,11.886
EURNOK,20251222,184600,11.886,11.887,11.886,11.887
EURNOK,20251222,184700,11.887,11.887,11.887,11.887
EURNOK,20251222,184800,11.886,11.886,11.886,11.886
EURNOK,20251222,184900,11.886,11.886,11.886,11.886
EURNOK,20251222,185000,11.886,11.886,11.886,11.886
EURNOK,20251222,185100,11.886,11.887,11.886,11.887
EURNOK,20251222,185200,11.886,11.886,11.886,11.886
EURNOK,20251222,185300,11.886,11.886,11.886,11.886
EURNOK,20251222,185400,11.885,11.886,11.885,11.885
EURNOK,20251222,185500,11.886,11.886,11.885,11.885
EURNOK,20251222,185600,11.885,11.886,11.885,11.886
EURNOK,20251222,185700,11.885,11.887,11.885,11.887
EURNOK,20251222,185800,11.888,11.888,11.887,11.887
EURNOK,20251222,185900,11.888,11.888,11.887,11.887
EURNOK,20251222,190000,11.888,11.888,11.887,11.887
EURNOK,20251222,190100,11.888,11.890,11.888,11.890
EURNOK,20251222,190200,11.889,11.889,11.889,11.889
EURNOK,20251222,190300,11.889,11.889,11.889,11.889
EURNOK,20251222,190400,11.889,11.890,11.889,11.890
EURNOK,20251222,190500,11.889,11.890,11.889,11.890
EURNOK,20251222,190600,11.889,11.890,11.889,11.889
EURNOK,20251222,190700,11.889,11.889,11.889,11.889
EURNOK,20251222,190800,11.889,11.889,11.888,11.888
EURNOK,20251222,190900,11.887,11.887,11.887,11.887
EURNOK,20251222,191000,11.887,11.887,11.887,11.887
EURNOK,20251222,191100,11.888,11.888,11.887,11.888
EURNOK,20251222,191200,11.888,11.888,11.887,11.887
EURNOK,20251222,191300,11.888,11.888,11.888,11.888
EURNOK,20251222,191400,11.888,11.889,11.887,11.887
EURNOK,20251222,191500,11.887,11.887,11.887,11.887
EURNOK,20251222,191600,11.887,11.887,11.887,11.887
EURNOK,20251222,191700,11.886,11.886,11.886,11.886
EURNOK,20251222,191800,11.886,11.886,11.886,11.886
EURNOK,20251222,191900,11.886,11.886,11.886,11.886
EURNOK,20251222,192000,11.887,11.887,11.887,11.887
EURNOK,20251222,192100,11.887,11.887,11.887,11.887
EURNOK,20251222,192200,11.887,11.887,11.886,11.887
EURNOK,20251222,192300,11.887,11.887,11.887,11.887
EURNOK,20251222,192400,11.887,11.887,11.886,11.886
EURNOK,20251222,192500,11.886,11.886,11.886,11.886
EURNOK,20251222,192600,11.887,11.887,11.887,11.887
EURNOK,20251222,192700,11.887,11.887,11.887,11.887
EURNOK,20251222,192800,11.887,11.887,11.887,11.887
EURNOK,20251222,192900,11.887,11.887,11.887,11.887
EURNOK,20251222,193000,11.887,11.887,11.886,11.887
EURNOK,20251222,193100,11.886,11.887,11.886,11.887
EURNOK,20251222,193200,11.887,11.887,11.887,11.887
EURNOK,20251222,193300,11.888,11.888,11.888,11.888
EURNOK,20251222,193400,11.888,11.889,11.888,11.889
EURNOK,20251222,193500,11.889,11.889,11.889,11.889
EURNOK,20251222,193600,11.889,11.889,11.889,11.889
EURNOK,20251222,193700,11.889,11.889,11.889,11.889
EURNOK,20251222,193800,11.889,11.889,11.889,11.889
EURNOK,20251222,193900,11.889,11.889,11.889,11.889
EURNOK,20251222,194000,11.888,11.889,11.888,11.889
EURNOK,20251222,194100,11.889,11.889,11.889,11.889
EURNOK,20251222,194200,11.890,11.890,11.890,11.890
EURNOK,20251222,194300,11.890,11.890,11.890,11.890
EURNOK,20251222,194400,11.890,11.890,11.890,11.890
EURNOK,20251222,194500,11.890,11.890,11.890,11.890
EURNOK,20251222,194600,11.890,11.890,11.890,11.890
EURNOK,20251222,194700,11.890,11.890,11.890,11.890
EURNOK,20251222,194800,11.890,11.890,11.890,11.890
EURNOK,20251222,194900,11.890,11.890,11.890,11.890
EURNOK,20251222,195000,11.890,11.890,11.889,11.889
EURNOK,20251222,195100,11.889,11.889,11.889,11.889
EURNOK,20251222,195200,11.890,11.890,11.890,11.890
EURNOK,20251222,195300,11.890,11.890,11.890,11.890
EURNOK,20251222,195400,11.890,11.890,11.889,11.889
EURNOK,20251222,195500,11.887,11.888,11.887,11.888
EURNOK,20251222,195600,11.889,11.889,11.889,11.889
EURNOK,20251222,195700,11.889,11.889,11.889,11.889
EURNOK,20251222,195800,11.888,11.888,11.886,11.886
EURNOK,20251222,195900,11.887,11.888,11.886,11.886
EURNOK,20251222,200000,11.887,11.887,11.885,11.885
EURNOK,20251222,200100,11.886,11.886,11.884,11.885
EURNOK,20251222,200200,11.885,11.886,11.884,11.884
EURNOK,20251222,200300,11.885,11.886,11.885,11.886
EURNOK,20251222,200400,11.886,11.886,11.886,11.886
EURNOK,20251222,200500,11.887,11.887,11.887,11.887
EURNOK,20251222,200600,11.887,11.887,11.887,11.887
EURNOK,20251222,200700,11.887,11.888,11.887,11.888
EURNOK,20251222,200800,11.888,11.888,11.888,11.888
EURNOK,20251222,200900,11.889,11.889,11.889,11.889
EURNOK,20251222,201000,11.889,11.889,11.889,11.889
EURNOK,20251222,201100,11.889,11.889,11.889,11.889
EURNOK,20251222,201200,11.889,11.889,11.889,11.889
EURNOK,20251222,201300,11.889,11.889,11.889,11.889
EURNOK,20251222,201400,11.890,11.890,11.890,11.890
EURNOK,20251222,201500,11.890,11.890,11.890,11.890
EURNOK,20251222,201600,11.891,11.891,11.891,11.891
EURNOK,20251222,201700,11.891,11.891,11.891,11.891
EURNOK,20251222,201800,11.890,11.890,11.889,11.889
EURNOK,20251222,201900,11.890,11.890,11.889,11.889
EURNOK,20251222,202000,11.888,11.888,11.888,11.888
EURNOK,20251222,202100,11.887,11.889,11.887,11.889
EURNOK,20251222,202200,11.889,11.889,11.889,11.889
EURNOK,20251222,202300,11.889,11.889,11.889,11.889
EURNOK,20251222,202400,11.888,11.888,11.887,11.887
EURNOK,20251222,202500,11.887,11.887,11.887,11.887
EURNOK,20251222,202600,11.887,11.887,11.886,11.886
EURNOK,20251222,202700,11.886,11.887,11.886,11.887
EURNOK,20251222,202800,11.886,11.886,11.886,11.886
EURNOK,20251222,202900,11.886,11.887,11.886,11.887
EURNOK,20251222,203000,11.886,11.886,11.885,11.885
EURNOK,20251222,203100,11.884,11.884,11.884,11.884
EURNOK,20251222,203200,11.884,11.884,11.884,11.884
EURNOK,20251222,203300,11.884,11.884,11.884,11.884
EURNOK,20251222,203400,11.884,11.884,11.883,11.884
EURNOK,20251222,203500,11.885,11.885,11.884,11.884
EURNOK,20251222,203600,11.884,11.884,11.884,11.884
EURNOK,20251222,203700,11.885,11.885,11.885,11.885
EURNOK,20251222,203800,11.885,11.885,11.885,11.885
EURNOK,20251222,203900,11.885,11.885,11.885,11.885
EURNOK,20251222,204000,11.885,11.885,11.884,11.884
EURNOK,20251222,204100,11.884,11.884,11.884,11.884
EURNOK,20251222,204200,11.884,11.884,11.883,11.883
EURNOK,20251222,204300,11.884,11.884,11.884,11.884
EURNOK,20251222,204400,11.883,11.884,11.883,11.884
EURNOK,20251222,204500,11.883,11.884,11.883,11.884
EURNOK,20251222,204600,11.883,11.884,11.883,11.884
EURNOK,20251222,204700,11.884,11.884,11.884,11.884
EURNOK,20251222,204800,11.884,11.884,11.884,11.884
EURNOK,20251222,204900,11.884,11.884,11.883,11.883
EURNOK,20251222,205000,11.884,11.884,11.883,11.883
EURNOK,20251222,205100,11.884,11.884,11.884,11.884
EURNOK,20251222,205200,11.884,11.884,11.884,11.884
EURNOK,20251222,205300,11.884,11.884,11.884,11.884
EURNOK,20251222,205400,11.884,11.885,11.884,11.885
EURNOK,20251222,205500,11.884,11.884,11.884,11.884
EURNOK,20251222,205600,11.884,11.884,11.884,11.884
EURNOK,20251222,205700,11.884,11.885,11.884,11.885
EURNOK,20251222,205800,11.884,11.885,11.884,11.885
EURNOK,20251222,205900,11.884,11.885,11.884,11.885
EURNOK,20251222,210000,11.884,11.885,11.884,11.885
EURNOK,20251222,210100,11.886,11.888,11.886,11.886
EURNOK,20251222,210200,11.886,11.886,11.886,11.886
EURNOK,20251222,210300,11.885,11.885,11.885,11.885
EURNOK,20251222,210400,11.885,11.885,11.884,11.884
EURNOK,20251222,210500,11.883,11.883,11.883,11.883
EURNOK,20251222,210600,11.883,11.883,11.882,11.882
EURNOK,20251222,210700,11.882,11.882,11.882,11.882
EURNOK,20251222,210800,11.882,11.882,11.882,11.882
EURNOK,20251222,210900,11.882,11.882,11.882,11.882
EURNOK,20251222,211000,11.883,11.883,11.883,11.883
EURNOK,20251222,211100,11.882,11.882,11.880,11.880
EURNOK,20251222,211200,11.880,11.880,11.880,11.880
EURNOK,20251222,211300,11.880,11.880,11.880,11.880
EURNOK,20251222,211400,11.880,11.880,11.880,11.880
EURNOK,20251222,211500,11.880,11.880,11.880,11.880
EURNOK,20251222,211600,11.880,11.880,11.880,11.880
EURNOK,20251222,211700,11.880,11.880,11.880,11.880
EURNOK,20251222,211800,11.881,11.881,11.881,11.881
EURNOK,20251222,211900,11.881,11.881,11.881,11.881
EURNOK,20251222,212000,11.881,11.881,11.880,11.880
EURNOK,20251222,212100,11.880,11.880,11.880,11.880
EURNOK,20251222,212200,11.880,11.880,11.880,11.880
EURNOK,20251222,212300,11.881,11.881,11.877,11.877
EURNOK,20251222,212400,11.878,11.879,11.877,11.877
EURNOK,20251222,212500,11.877,11.877,11.877,11.877
EURNOK,20251222,212600,11.877,11.877,11.877,11.877
EURNOK,20251222,212700,11.877,11.877,11.877,11.877
EURNOK,20251222,212800,11.878,11.879,11.878,11.879
EURNOK,20251222,212900,11.880,11.880,11.880,11.880
EURNOK,20251222,213000,11.879,11.880,11.879,11.880
EURNOK,20251222,213100,11.880,11.880,11.880,11.880
EURNOK,20251222,213200,11.880,11.880,11.880,11.880
EURNOK,20251222,213300,11.880,11.881,11.880,11.881
EURNOK,20251222,213400,11.880,11.880,11.880,11.880
EURNOK,20251222,213500,11.880,11.880,11.880,11.880
EURNOK,20251222,213600,11.880,11.880,11.880,11.880
EURNOK,20251222,213700,11.880,11.880,11.880,11.880
EURNOK,20251222,213800,11.880,11.880,11.880,11.880
EURNOK,20251222,213900,11.880,11.880,11.880,11.880
EURNOK,20251222,214000,11.880,11.880,11.879,11.880
EURNOK,20251222,214100,11.880,11.880,11.880,11.880
EURNOK,20251222,214200,11.880,11.880,11.880,11.880
EURNOK,20251222,214300,11.881,11.881,11.881,11.881
EURNOK,20251222,214400,11.881,11.881,11.881,11.881
EURNOK,20251222,214500,11.881,11.881,11.881,11.881
EURNOK,20251222,214600,11.882,11.882,11.882,11.882
EURNOK,20251222,214700,11.882,11.882,11.882,11.882
EURNOK,20251222,214800,11.882,11.884,11.882,11.884
EURNOK,20251222,214900,11.885,11.887,11.885,11.886
EURNOK,20251222,215000,11.887,11.889,11.887,11.889
EURNOK,20251222,215100,11.888,11.888,11.888,11.888
EURNOK,20251222,215200,11.888,11.888,11.887,11.888
EURNOK,20251222,215300,11.887,11.889,11.887,11.889
EURNOK,20251222,215400,11.890,11.890,11.889,11.889
EURNOK,20251222,215500,11.889,11.889,11.889,11.889
EURNOK,20251222,215600,11.890,11.890,11.888,11.888
EURNOK,20251222,215700,11.887,11.887,11.887,11.887
EURNOK,20251222,215800,11.887,11.887,11.887,11.887
EURNOK,20251222,215900,11.888,11.889,11.887,11.887
EURNOK,20251222,220000,11.887,11.887,11.887,11.887
EURNOK,20251222,220100,11.886,11.887,11.886,11.887
EURNOK,20251222,220200,11.887,11.887,11.886,11.886
EURNOK,20251222,220300,11.886,11.886,11.885,11.885
EURNOK,20251222,220400,11.886,11.886,11.885,11.885
EURNOK,20251222,220500,11.886,11.886,11.886,11.886
EURNOK,20251222,220600,11.885,11.885,11.883,11.883
EURNOK,20251222,220700,11.884,11.884,11.883,11.883
EURNOK,20251222,220800,11.882,11.882,11.881,11.881
EURNOK,20251222,220900,11.880,11.880,11.878,11.879
EURNOK,20251222,221000,11.880,11.881,11.880,11.881
EURNOK,20251222,221100,11.883,11.884,11.883,11.884
EURNOK,20251222,221200,11.883,11.884,11.883,11.884
EURNOK,20251222,221300,11.884,11.885,11.884,11.885
EURNOK,20251222,221400,11.884,11.884,11.883,11.884
EURNOK,20251222,221500,11.884,11.884,11.884,11.884
EURNOK,20251222,221600,11.884,11.884,11.884,11.884
EURNOK,20251222,221700,11.885,11.885,11.885,11.885
EURNOK,20251222,221800,11.885,11.885,11.885,11.885
EURNOK,20251222,221900,11.885,11.885,11.885,11.885
EURNOK,20251222,222000,11.885,11.885,11.885,11.885
EURNOK,20251222,222100,11.885,11.885,11.885,11.885
EURNOK,20251222,222200,11.885,11.885,11.885,11.885
EURNOK,20251222,222300,11.885,11.885,11.885,11.885
EURNOK,20251222,222400,11.885,11.885,11.885,11.885
EURNOK,20251222,222500,11.886,11.886,11.885,11.885
EURNOK,20251222,222600,11.885,11.885,11.885,11.885
EURNOK,20251222,222700,11.885,11.885,11.885,11.885
EURNOK,20251222,222800,11.885,11.885,11.885,11.885
EURNOK,20251222,222900,11.886,11.886,11.886,11.886
EURNOK,20251222,223000,11.885,11.885,11.884,11.885
EURNOK,20251222,223100,11.884,11.884,11.884,11.884
EURNOK,20251222,223200,11.883,11.883,11.883,11.883
EURNOK,20251222,223300,11.882,11.882,11.882,11.882
EURNOK,20251222,223400,11.882,11.883,11.882,11.883
EURNOK,20251222,223500,11.884,11.884,11.884,11.884
EURNOK,20251222,223600,11.884,11.885,11.884,11.884
EURNOK,20251222,223700,11.884,11.884,11.884,11.884
EURNOK,20251222,223800,11.884,11.884,11.884,11.884
EURNOK,20251222,223900,11.884,11.884,11.884,11.884
EURNOK,20251222,224000,11.884,11.884,11.884,11.884
EURNOK,20251222,224100,11.885,11.885,11.885,11.885
EURNOK,20251222,224200,11.884,11.884,11.884,11.884
EURNOK,20251222,224300,11.884,11.885,11.884,11.885
EURNOK,20251222,224400,11.885,11.885,11.885,11.885
EURNOK,20251222,224500,11.884,11.884,11.884,11.884
EURNOK,20251222,224600,11.884,11.884,11.884,11.884
EURNOK,20251222,224700,11.884,11.884,11.884,11.884
EURNOK,20251222,224800,11.884,11.884,11.883,11.883
EURNOK,20251222,224900,11.883,11.883,11.883,11.883
EURNOK,20251222,225000,11.883,11.884,11.883,11.884
EURNOK,20251222,225100,11.884,11.884,11.884,11.884
EURNOK,20251222,225200,11.883,11.883,11.883,11.883
EURNOK,20251222,225300,11.883,11.883,11.883,11.883
EURNOK,20251222,225400,11.883,11.883,11.883,11.883
EURNOK,20251222,225500,11.883,11.883,11.883,11.883
EURNOK,20251222,225600,11.883,11.884,11.883,11.884
EURNOK,20251222,225700,11.884,11.884,11.884,11.884
EURNOK,20251222,225800,11.884,11.884,11.884,11.884
EURNOK,20251222,225900,11.884,11.884,11.883,11.883
EURNOK,20251222,230000,11.883,11.883,11.883,11.883
EURNOK,20251222,230100,11.883,11.883,11.883,11.883
EURNOK,20251222,230200,11.883,11.883,11.883,11.883
EURNOK,20251222,230300,11.879,11.879,11.879,11.879
EURNOK,20251222,230400,11.880,11.880,11.879,11.880
EURNOK,20251222,230500,11.881,11.881,11.880,11.880
EURNOK,20251222,230600,11.880,11.880,11.880,11.880
EURNOK,20251222,230700,11.880,11.880,11.880,11.880
EURNOK,20251222,230800,11.880,11.880,11.879,11.879
EURNOK,20251222,230900,11.879,11.880,11.879,11.880
EURNOK,20251222,231000,11.879,11.880,11.878,11.880
EURNOK,20251222,231100,11.880,11.880,11.880,11.880
EURNOK,20251222,231200,11.879,11.879,11.879,11.879
EURNOK,20251222,231300,11.879,11.879,11.879,11.879
EURNOK,20251222,231400,11.880,11.880,11.880,11.880
EURNOK,20251222,231500,11.880,11.880,11.880,11.880
EURNOK,20251222,231600,11.880,11.880,11.879,11.880
EURNOK,20251222,231700,11.880,11.880,11.880,11.880
EURNOK,20251222,231800,11.880,11.880,11.880,11.880
EURNOK,20251222,231900,11.880,11.880,11.880,11.880
EURNOK,20251222,232000,11.880,11.880,11.880,11.880
EURNOK,20251222,232100,11.881,11.882,11.881,11.882
EURNOK,20251222,232200,11.883,11.884,11.882,11.882
EURNOK,20251222,232300,11.883,11.883,11.880,11.880
EURNOK,20251222,232400,11.881,11.885,11.881,11.885
EURNOK,20251222,232500,11.886,11.887,11.885,11.885
EURNOK,20251222,232600,11.884,11.885,11.882,11.885
EURNOK,20251222,232700,11.884,11.884,11.882,11.882
EURNOK,20251222,232800,11.881,11.882,11.881,11.882
EURNOK,20251222,232900,11.882,11.882,11.882,11.882
EURNOK,20251222,233000,11.882,11.882,11.882,11.882
EURNOK,20251222,233100,11.883,11.885,11.878,11.885
EURNOK,20251222,233200,11.886,11.886,11.885,11.885
EURNOK,20251222,233300,11.884,11.885,11.883,11.883
EURNOK,20251222,233400,11.882,11.882,11.880,11.880
EURNOK,20251222,233500,11.881,11.881,11.879,11.880
EURNOK,20251222,233600,11.881,11.881,11.879,11.879
EURNOK,20251222,233700,11.880,11.880,11.878,11.879
EURNOK,20251222,233800,11.880,11.882,11.880,11.881
EURNOK,20251222,233900,11.882,11.883,11.881,11.883
EURNOK,20251222,234000,11.882,11.884,11.882,11.884
EURNOK,20251222,234100,11.883,11.883,11.881,11.882
EURNOK,20251222,234200,11.883,11.883,11.882,11.882
EURNOK,20251222,234300,11.883,11.886,11.883,11.886
EURNOK,20251222,234400,11.887,11.887,11.886,11.887
EURNOK,20251222,234500,11.886,11.888,11.886,11.888
EURNOK,20251222,234600,11.889,11.890,11.886,11.886
EURNOK,20251222,234700,11.887,11.887,11.886,11.887
EURNOK,20251222,234800,11.888,11.889,11.886,11.886
EURNOK,20251222,234900,11.884,11.885,11.881,11.881
EURNOK,20251222,235000,11.880,11.885,11.880,11.885
EURNOK,20251222,235100,11.884,11.885,11.883,11.883
EURNOK,20251222,235200,11.884,11.884,11.882,11.882
EURNOK,20251222,235300,11.883,11.884,11.883,11.884
EURNOK,20251222,235400,11.883,11.884,11.883,11.884
EURNOK,20251222,235500,11.883,11.886,11.883,11.886
EURNOK,20251222,235600,11.884,11.884,11.882,11.883
EURNOK,20251222,235700,11.882,11.883,11.882,11.883
EURNOK,20251222,235800,11.884,11.884,11.882,11.883
EURNOK,20251222,235900,11.884,11.885,11.883,11.885
EURNOK,20251223,000000,11.883,11.884,11.882,11.884
EURSEK,20251222,000100,10.860,10.860,10.856,10.856
EURSEK,20251222,000200,10.855,10.856,10.855,10.856
EURSEK,20251222,000300,10.854,10.855,10.854,10.855
EURSEK,20251222,000400,10.855,10.855,10.855,10.855
EURSEK,20251222,000500,10.855,10.856,10.855,10.856
EURSEK,20251222,000600,10.855,10.855,10.855,10.855
EURSEK,20251222,000700,10.855,10.856,10.855,10.856
EURSEK,20251222,000800,10.856,10.856,10.856,10.856
EURSEK,20251222,000900,10.856,10.856,10.856,10.856
EURSEK,20251222,001000,10.856,10.856,10.856,10.856
EURSEK,20251222,001100,10.856,10.856,10.856,10.856
EURSEK,20251222,001200,10.856,10.856,10.856,10.856
EURSEK,20251222,001300,10.856,10.856,10.856,10.856
EURSEK,20251222,001400,10.855,10.855,10.855,10.855
EURSEK,20251222,001500,10.855,10.855,10.855,10.855
EURSEK,20251222,001600,10.855,10.856,10.855,10.856
EURSEK,20251222,001700,10.856,10.857,10.855,10.855
EURSEK,20251222,001800,10.856,10.856,10.856,10.856
EURSEK,20251222,001900,10.856,10.856,10.856,10.856
EURSEK,20251222,002000,10.856,10.856,10.856,10.856
EURSEK,20251222,002100,10.856,10.857,10.856,10.856
EURSEK,20251222,002200,10.855,10.855,10.855,10.855
EURSEK,20251222,002300,10.855,10.857,10.855,10.857
EURSEK,20251222,002400,10.858,10.858,10.856,10.856
EURSEK,20251222,002500,10.857,10.857,10.857,10.857
EURSEK,20251222,002600,10.857,10.857,10.857,10.857
EURSEK,20251222,002700,10.856,10.859,10.856,10.857
EURSEK,20251222,002800,10.858,10.858,10.857,10.857
EURSEK,20251222,002900,10.857,10.857,10.856,10.857
EURSEK,20251222,003000,10.857,10.857,10.857,10.857
EURSEK,20251222,003100,10.856,10.858,10.856,10.858
EURSEK,20251222,003200,10.857,10.857,10.856,10.856
EURSEK,20251222,003300,10.856,10.856,10.855,10.855
EURSEK,20251222,003400,10.856,10.857,10.856,10.857
EURSEK,20251222,003500,10.857,10.857,10.857,10.857
EURSEK,20251222,003600,10.856,10.856,10.855,10.855
EURSEK,20251222,003700,10.855,10.855,10.855,10.855
EURSEK,20251222,003800,10.855,10.855,10.855,10.855
EURSEK,20251222,003900,10.855,10.855,10.855,10.855
EURSEK,20251222,004000,10.855,10.855,10.855,10.855
EURSEK,20251222,004100,10.855,10.855,10.855,10.855
EURSEK,20251222,004200,10.855,10.855,10.855,10.855
EURSEK,20251222,004300,10.855,10.855,10.855,10.855
EURSEK,20251222,004400,10.854,10.855,10.854,10.855
EURSEK,20251222,004500,10.855,10.855,10.855,10.855
EURSEK,20251222,004600,10.855,10.855,10.855,10.855
EURSEK,20251222,004700,10.855,10.855,10.855,10.855
EURSEK,20251222,004800,10.855,10.855,10.855,10.855
EURSEK,20251222,004900,10.856,10.856,10.855,10.856
EURSEK,20251222,005000,10.856,10.856,10.856,10.856
EURSEK,20251222,005100,10.855,10.855,10.855,10.855
EURSEK,20251222,005200,10.855,10.855,10.855,10.855
EURSEK,20251222,005300,10.855,10.855,10.855,10.855
EURSEK,20251222,005400,10.855,10.855,10.855,10.855
EURSEK,20251222,005500,10.854,10.855,10.854,10.855
EURSEK,20251222,005600,10.855,10.855,10.855,10.855
EURSEK,20251222,005700,10.854,10.855,10.854,10.855
EURSEK,20251222,005800,10.855,10.855,10.854,10.854
EURSEK,20251222,005900,10.855,10.855,10.855,10.855
EURSEK,20251222,010000,10.856,10.856,10.855,10.855
EURSEK,20251222,010100,10.855,10.855,10.855,10.855
EURSEK,20251222,010200,10.854,10.854,10.853,10.853
EURSEK,20251222,010300,10.854,10.854,10.852,10.853
EURSEK,20251222,010400,10.853,10.853,10.852,10.853
EURSEK,20251222,010500,10.854,10.854,10.853,10.853
EURSEK,20251222,010600,10.854,10.854,10.852,10.853
EURSEK,20251222,010700,10.854,10.854,10.852,10.852
EURSEK,20251222,010800,10.853,10.853,10.852,10.852
EURSEK,20251222,010900,10.853,10.854,10.852,10.853
EURSEK,20251222,011000,10.852,10.854,10.852,10.853
EURSEK,20251222,011100,10.854,10.854,10.852,10.854
EURSEK,20251222,011200,10.853,10.854,10.852,10.853
EURSEK,20251222,011300,10.852,10.852,10.852,10.852
EURSEK,20251222,011400,10.853,10.854,10.852,10.853
EURSEK,20251222,011500,10.852,10.854,10.852,10.853
EURSEK,20251222,011600,10.854,10.854,10.852,10.852
EURSEK,20251222,011700,10.853,10.853,10.852,10.852
EURSEK,20251222,011800,10.853,10.854,10.852,10.853
EURSEK,20251222,011900,10.852,10.853,10.852,10.852
EURSEK,20251222,012000,10.853,10.853,10.852,10.852
EURSEK,20251222,012100,10.853,10.854,10.852,10.854
EURSEK,20251222,012200,10.853,10.854,10.852,10.854
EURSEK,20251222,012300,10.853,10.853,10.853,10.853
EURSEK,20251222,012400,10.854,10.854,10.852,10.853
EURSEK,20251222,012500,10.852,10.853,10.852,10.852
EURSEK,20251222,012600,10.853,10.854,10.852,10.852
EURSEK,20251222,012700,10.853,10.853,10.852,10.853
EURSEK,20251222,012800,10.852,10.853,10.852,10.853
EURSEK,20251222,012900,10.852,10.854,10.852,10.853
EURSEK,20251222,013000,10.852,10.853,10.852,10.852
EURSEK,20251222,013100,10.853,10.854,10.852,10.852
EURSEK,20251222,013200,10.853,10.853,10.852,10.852
EURSEK,20251222,013300,10.853,10.854,10.852,10.852
EURSEK,20251222,013400,10.853,10.853,10.852,10.852
EURSEK,20251222,013500,10.853,10.853,10.852,10.853
EURSEK,20251222,013600,10.854,10.854,10.853,10.853
EURSEK,20251222,013700,10.852,10.853,10.852,10.853
EURSEK,20251222,013800,10.853,10.853,10.853,10.853
EURSEK,20251222,013900,10.853,10.853,10.853,10.853
EURSEK,20251222,014000,10.852,10.853,10.852,10.852
EURSEK,20251222,014100,10.851,10.851,10.851,10.851
EURSEK,20251222,014200,10.851,10.851,10.851,10.851
EURSEK,20251222,014300,10.851,10.851,10.851,10.851
EURSEK,20251222,014400,10.851,10.851,10.851,10.851
EURSEK,20251222,014500,10.851,10.852,10.851,10.852
EURSEK,20251222,014600,10.851,10.852,10.851,10.851
EURSEK,20251222,014700,10.851,10.852,10.851,10.852
EURSEK,20251222,014800,10.851,10.852,10.851,10.852
EURSEK,20251222,014900,10.851,10.851,10.851,10.851
EURSEK,20251222,015000,10.851,10.851,10.851,10.851
EURSEK,20251222,015100,10.851,10.851,10.851,10.851
EURSEK,20251222,015200,10.851,10.852,10.851,10.851
EURSEK,20251222,015300,10.852,10.852,10.851,10.852
EURSEK,20251222,015400,10.852,10.852,10.851,10.851
EURSEK,20251222,015500,10.852,10.852,10.852,10.852
EURSEK,20251222,015600,10.851,10.852,10.851,10.852
EURSEK,20251222,015700,10.851,10.851,10.851,10.851
EURSEK,20251222,015800,10.851,10.851,10.851,10.851
EURSEK,20251222,015900,10.852,10.852,10.851,10.851
EURSEK,20251222,020000,10.851,10.851,10.851,10.851
EURSEK,20251222,020100,10.852,10.852,10.851,10.851
EURSEK,20251222,020200,10.852,10.852,10.851,10.851
EURSEK,20251222,020300,10.850,10.851,10.850,10.851
EURSEK,20251222,020400,10.851,10.851,10.851,10.851
EURSEK,20251222,020500,10.851,10.851,10.851,10.851
EURSEK,20251222,020600,10.852,10.852,10.852,10.852
EURSEK,20251222,020700,10.852,10.852,10.851,10.851
EURSEK,20251222,020800,10.851,10.851,10.851,10.851
EURSEK,20251222,020900,10.851,10.851,10.851,10.851
EURSEK,20251222,021000,10.851,10.852,10.851,10.852
EURSEK,20251222,021100,10.851,10.851,10.851,10.851
EURSEK,20251222,021200,10.851,10.852,10.851,10.852
EURSEK,20251222,021300,10.851,10.852,10.851,10.852
EURSEK,20251222,021400,10.851,10.851,10.851,10.851
EURSEK,20251222,021500,10.851,10.852,10.851,10.851
EURSEK,20251222,021600,10.851,10.851,10.851,10.851
EURSEK,20251222,021700,10.852,10.852,10.852,10.852
EURSEK,20251222,021800,10.851,10.851,10.851,10.851
EURSEK,20251222,021900,10.851,10.851,10.851,10.851
EURSEK,20251222,022000,10.851,10.851,10.851,10.851
EURSEK,20251222,022100,10.851,10.851,10.851,10.851
EURSEK,20251222,022200,10.852,10.852,10.851,10.851
EURSEK,20251222,022300,10.851,10.851,10.851,10.851
EURSEK,20251222,022400,10.851,10.851,10.851,10.851
EURSEK,20251222,022500,10.851,10.851,10.851,10.851
EURSEK,20251222,022600,10.851,10.851,10.851,10.851
EURSEK,20251222,022700,10.851,10.851,10.851,10.851
EURSEK,20251222,022800,10.851,10.852,10.851,10.852
EURSEK,20251222,022900,10.852,10.852,10.852,10.852
EURSEK,20251222,023000,10.852,10.852,10.852,10.852
EURSEK,20251222,023100,10.853,10.853,10.853,10.853
EURSEK,20251222,023200,10.852,10.853,10.852,10.853
EURSEK,20251222,023300,10.853,10.853,10.853,10.853
EURSEK,20251222,023400,10.854,10.854,10.853,10.853
EURSEK,20251222,023500,10.853,10.853,10.853,10.853
EURSEK,20251222,023600,10.853,10.853,10.853,10.853
EURSEK,20251222,023700,10.854,10.854,10.853,10.853
EURSEK,20251222,023800,10.853,10.853,10.852,10.852
EURSEK,20251222,023900,10.853,10.853,10.853,10.853
EURSEK,20251222,024000,10.853,10.854,10.853,10.853
EURSEK,20251222,024100,10.854,10.854,10.853,10.854
EURSEK,20251222,024200,10.854,10.854,10.853,10.853
EURSEK,20251222,024300,10.853,10.853,10.853,10.853
EURSEK,20251222,024400,10.854,10.854,10.854,10.854
EURSEK,20251222,024500,10.854,10.854,10.853,10.853
EURSEK,20251222,024600,10.854,10.854,10.854,10.854
EURSEK,20251222,024700,10.854,10.854,10.854,10.854
EURSEK,20251222,024800,10.854,10.854,10.854,10.854
EURSEK,20251222,024900,10.854,10.854,10.854,10.854
EURSEK,20251222,025000,10.854,10.855,10.854,10.855
EURSEK,20251222,025100,10.855,10.855,10.855,10.855
EURSEK,20251222,025200,10.855,10.855,10.854,10.855
EURSEK,20251222,025300,10.855,10.855,10.855,10.855
EURSEK,20251222,025400,10.854,10.855,10.854,10.855
EURSEK,20251222,025500,10.855,10.855,10.855,10.855
EURSEK,20251222,025600,10.854,10.855,10.854,10.854
EURSEK,20251222,025700,10.853,10.853,10.853,10.853
EURSEK,20251222,025800,10.854,10.854,10.854,10.854
EURSEK,20251222,025900,10.854,10.855,10.854,10.854
EURSEK,20251222,030000,10.855,10.855,10.855,10.855
EURSEK,20251222,030100,10.854,10.855,10.854,10.855
EURSEK,20251222,030200,10.855,10.855,10.854,10.854
EURSEK,20251222,030300,10.854,10.854,10.854,10.854
EURSEK,20251222,030400,10.854,10.854,10.854,10.854
EURSEK,20251222,030500,10.853,10.853,10.853,10.853
EURSEK,20251222,030600,10.853,10.853,10.853,10.853
EURSEK,20251222,030700,10.853,10.854,10.853,10.854
EURSEK,20251222,030800,10.853,10.853,10.853,10.853
EURSEK,20251222,030900,10.853,10.853,10.853,10.853
EURSEK,20251222,031000,10.853,10.853,10.853,10.853
EURSEK,20251222,031100,10.853,10.853,10.853,10.853
EURSEK,20251222,031200,10.853,10.853,10.853,10.853
EURSEK,20251222,031300,10.853,10.853,10.853,10.853
EURSEK,20251222,031400,10.853,10.853,10.853,10.853
EURSEK,20251222,031500,10.852,10.852,10.852,10.852
EURSEK,20251222,031600,10.852,10.852,10.852,10.852
EURSEK,20251222,031700,10.852,10.852,10.852,10.852
EURSEK,20251222,031800,10.852,10.853,10.852,10.853
EURSEK,20251222,031900,10.853,10.853,10.853,10.853
EURSEK,20251222,032000,10.854,10.854,10.854,10.854
EURSEK,20251222,032100,10.854,10.854,10.854,10.854
EURSEK,20251222,032200,10.854,10.854,10.854,10.854
EURSEK,20251222,032300,10.854,10.854,10.854,10.854
EURSEK,20251222,032400,10.854,10.854,10.854,10.854
EURSEK,20251222,032500,10.854,10.854,10.854,10.854
EURSEK,20251222,032600,10.854,10.854,10.854,10.854
EURSEK,20251222,032700,10.854,10.855,10.854,10.855
EURSEK,20251222,032800,10.855,10.855,10.855,10.855
EURSEK,20251222,032900,10.854,10.854,10.854,10.854
EURSEK,20251222,033000,10.854,10.854,10.854,10.854
EURSEK,20251222,033100,10.854,10.854,10.854,10.854
EURSEK,20251222,033200,10.854,10.855,10.854,10.855
EURSEK,20251222,033300,10.854,10.854,10.854,10.854
EURSEK,20251222,033400,10.854,10.854,10.854,10.854
EURSEK,20251222,033500,10.854,10.855,10.854,10.855
EURSEK,20251222,033600,10.856,10.856,10.856,10.856
EURSEK,20251222,033700,10.856,10.856,10.856,10.856
EURSEK,20251222,033800,10.856,10.856,10.856,10.856
EURSEK,20251222,033900,10.856,10.856,10.855,10.855
EURSEK,20251222,034000,10.855,10.855,10.855,10.855
EURSEK,20251222,034100,10.856,10.856,10.856,10.856
EURSEK,20251222,034200,10.856,10.856,10.856,10.856
EURSEK,20251222,034300,10.856,10.856,10.856,10.856
EURSEK,20251222,034400,10.856,10.856,10.855,10.855
EURSEK,20251222,034500,10.856,10.856,10.855,10.855
EURSEK,20251222,034600,10.855,10.855,10.855,10.855
EURSEK,20251222,034700,10.855,10.856,10.855,10.856
EURSEK,20251222,034800,10.856,10.856,10.855,10.855
EURSEK,20251222,034900,10.855,10.855,10.855,10.855
EURSEK,20251222,035000,10.855,10.855,10.855,10.855
EURSEK,20251222,035100,10.855,10.855,10.855,10.855
EURSEK,20251222,035200,10.855,10.855,10.855,10.855
EURSEK,20251222,035300,10.855,10.855,10.855,10.855
EURSEK,20251222,035400,10.854,10.854,10.854,10.854
EURSEK,20251222,035500,10.854,10.854,10.853,10.853
EURSEK,20251222,035600,10.854,10.854,10.854,10.854
EURSEK,20251222,035700,10.854,10.854,10.853,10.853
EURSEK,20251222,035800,10.854,10.854,10.854,10.854
EURSEK,20251222,035900,10.855,10.855,10.855,10.855
EURSEK,20251222,040000,10.855,10.855,10.855,10.855
EURSEK,20251222,040100,10.855,10.855,10.855,10.855
EURSEK,20251222,040200,10.855,10.855,10.855,10.855
EURSEK,20251222,040300,10.855,10.855,10.854,10.854
EURSEK,20251222,040400,10.854,10.854,10.854,10.854
EURSEK,20251222,040500,10.855,10.855,10.855,10.855
EURSEK,20251222,040600,10.854,10.854,10.854,10.854
EURSEK,20251222,040700,10.855,10.855,10.855,10.855
EURSEK,20251222,040800,10.855,10.855,10.855,10.855
EURSEK,20251222,040900,10.855,10.855,10.854,10.854
EURSEK,20251222,041000,10.854,10.854,10.854,10.854
EURSEK,20251222,041100,10.854,10.855,10.854,10.855
EURSEK,20251222,041200,10.855,10.855,10.855,10.855
EURSEK,20251222,041300,10.854,10.854,10.854,10.854
EURSEK,20251222,041400,10.854,10.854,10.854,10.854
EURSEK,20251222,041500,10.854,10.854,10.854,10.854
EURSEK,20251222,041600,10.854,10.854,10.854,10.854
EURSEK,20251222,041700,10.854,10.855,10.854,10.855
EURSEK,20251222,041800,10.855,10.855,10.855,10.855
EURSEK,20251222,041900,10.855,10.855,10.855,10.855
EURSEK,20251222,042000,10.855,10.855,10.855,10.855
EURSEK,20251222,042100,10.854,10.855,10.854,10.855
EURSEK,20251222,042200,10.854,10.855,10.854,10.855
EURSEK,20251222,042300,10.855,10.855,10.855,10.855
EURSEK,20251222,042400,10.855,10.855,10.854,10.854
EURSEK,20251222,042500,10.855,10.855,10.855,10.855
EURSEK,20251222,042600,10.855,10.855,10.855,10.855
EURSEK,20251222,042700,10.855,10.855,10.855,10.855
EURSEK,20251222,042800,10.855,10.855,10.855,10.855
EURSEK,20251222,042900,10.854,10.854,10.854,10.854
EURSEK,20251222,043000,10.854,10.854,10.854,10.854
EURSEK,20251222,043100,10.854,10.854,10.854,10.854
EURSEK,20251222,043200,10.854,10.854,10.853,10.853
EURSEK,20251222,043300,10.852,10.852,10.852,10.852
EURSEK,20251222,043400,10.852,10.852,10.852,10.852
EURSEK,20251222,043500,10.852,10.852,10.852,10.852
EURSEK,20251222,043600,10.852,10.852,10.852,10.852
EURSEK,20251222,043700,10.852,10.853,10.852,10.852
EURSEK,20251222,043800,10.852,10.852,10.852,10.852
EURSEK,20251222,043900,10.853,10.853,10.853,10.853
EURSEK,20251222,044000,10.853,10.853,10.853,10.853
EURSEK,20251222,044100,10.853,10.853,10.852,10.852
EURSEK,20251222,044200,10.852,10.852,10.852,10.852
EURSEK,20251222,044300,10.852,10.852,10.852,10.852
EURSEK,20251222,044400,10.852,10.852,10.852,10.852
EURSEK,20251222,044500,10.852,10.852,10.852,10.852
EURSEK,20251222,044600,10.852,10.852,10.852,10.852
EURSEK,20251222,044700,10.852,10.852,10.852,10.852
EURSEK,20251222,044800,10.852,10.852,10.852,10.852
EURSEK,20251222,044900,10.852,10.852,10.852,10.852
EURSEK,20251222,045000,10.853,10.853,10.853,10.853
EURSEK,20251222,045100,10.853,10.853,10.853,10.853
EURSEK,20251222,045200,10.854,10.854,10.854,10.854
EURSEK,20251222,045300,10.853,10.853,10.853,10.853
EURSEK,20251222,045400,10.853,10.853,10.853,10.853
EURSEK,20251222,045500,10.853,10.854,10.853,10.854
EURSEK,20251222,045600,10.853,10.853,10.853,10.853
EURSEK,20251222,045700,10.853,10.853,10.853,10.853
EURSEK,20251222,045800,10.854,10.854,10.854,10.854
EURSEK,20251222,045900,10.854,10.854,10.854,10.854
EURSEK,20251222,050000,10.854,10.855,10.854,10.855
EURSEK,20251222,050100,10.855,10.855,10.855,10.855
EURSEK,20251222,050200,10.855,10.855,10.855,10.855
EURSEK,20251222,050300,10.855,10.855,10.855,10.855
EURSEK,20251222,050400,10.855,10.855,10.855,10.855
EURSEK,20251222,050500,10.854,10.854,10.854,10.854
EURSEK,20251222,050600,10.854,10.854,10.854,10.854
EURSEK,20251222,050700,10.854,10.854,10.854,10.854
EURSEK,20251222,050800,10.854,10.854,10.854,10.854
EURSEK,20251222,050900,10.854,10.854,10.854,10.854
EURSEK,20251222,051000,10.854,10.854,10.854,10.854
EURSEK,20251222,051100,10.854,10.854,10.854,10.854
EURSEK,20251222,051200,10.854,10.854,10.854,10.854
EURSEK,20251222,051300,10.854,10.854,10.854,10.854
EURSEK,20251222,051400,10.854,10.854,10.854,10.854
EURSEK,20251222,051500,10.854,10.854,10.854,10.854
EURSEK,20251222,051600,10.854,10.854,10.854,10.854
EURSEK,20251222,051700,10.854,10.854,10.854,10.854
EURSEK,20251222,051800,10.854,10.854,10.854,10.854
EURSEK,20251222,051900,10.854,10.854,10.854,10.854
EURSEK,20251222,052000,10.854,10.854,10.854,10.854
EURSEK,20251222,052100,10.854,10.854,10.854,10.854
EURSEK,20251222,052200,10.854,10.854,10.854,10.854
EURSEK,20251222,052300,10.854,10.854,10.854,10.854
EURSEK,20251222,052400,10.854,10.854,10.854,10.854
EURSEK,20251222,052500,10.854,10.854,10.854,10.854
EURSEK,20251222,052600,10.854,10.854,10.854,10.854
EURSEK,20251222,052700,10.854,10.854,10.854,10.854
EURSEK,20251222,052800,10.854,10.854,10.854,10.854
EURSEK,20251222,052900,10.854,10.854,10.854,10.854
EURSEK,20251222,053000,10.854,10.855,10.854,10.855
EURSEK,20251222,053100,10.855,10.855,10.853,10.853
EURSEK,20251222,053200,10.853,10.853,10.853,10.853
EURSEK,20251222,053300,10.853,10.853,10.853,10.853
EURSEK,20251222,053400,10.853,10.853,10.853,10.853
EURSEK,20251222,053500,10.853,10.853,10.853,10.853
EURSEK,20251222,053600,10.853,10.853,10.853,10.853
EURSEK,20251222,053700,10.853,10.853,10.853,10.853
EURSEK,20251222,053800,10.854,10.854,10.854,10.854
EURSEK,20251222,053900,10.854,10.854,10.854,10.854
EURSEK,20251222,054000,10.854,10.854,10.854,10.854
EURSEK,20251222,054100,10.854,10.854,10.854,10.854
EURSEK,20251222,054200,10.854,10.854,10.854,10.854
EURSEK,20251222,054300,10.854,10.854,10.854,10.854
EURSEK,20251222,054400,10.854,10.855,10.854,10.855
EURSEK,20251222,054500,10.855,10.855,10.855,10.855
EURSEK,20251222,054600,10.854,10.854,10.854,10.854
EURSEK,20251222,054700,10.854,10.854,10.854,10.854
EURSEK,20251222,054800,10.854,10.854,10.853,10.853
EURSEK,20251222,054900,10.853,10.853,10.852,10.852
EURSEK,20251222,055000,10.853,10.854,10.853,10.854
EURSEK,20251222,055100,10.854,10.854,10.854,10.854
EURSEK,20251222,055200,10.853,10.853,10.853,10.853
EURSEK,20251222,055300,10.853,10.853,10.853,10.853
EURSEK,20251222,055400,10.853,10.853,10.853,10.853
EURSEK,20251222,055500,10.853,10.853,10.853,10.853
EURSEK,20251222,055600,10.853,10.853,10.853,10.853
EURSEK,20251222,055700,10.853,10.853,10.853,10.853
EURSEK,20251222,055800,10.853,10.853,10.853,10.853
EURSEK,20251222,055900,10.853,10.853,10.853,10.853
EURSEK,20251222,060000,10.853,10.853,10.853,10.853
EURSEK,20251222,060100,10.853,10.853,10.852,10.852
EURSEK,20251222,060200,10.852,10.852,10.852,10.852
EURSEK,20251222,060300,10.853,10.853,10.853,10.853
EURSEK,20251222,060400,10.853,10.854,10.853,10.854
EURSEK,20251222,060500,10.853,10.853,10.853,10.853
EURSEK,20251222,060600,10.853,10.853,10.853,10.853
EURSEK,20251222,060700,10.853,10.853,10.853,10.853
EURSEK,20251222,060800,10.853,10.853,10.853,10.853
EURSEK,20251222,060900,10.853,10.853,10.853,10.853
EURSEK,20251222,061000,10.853,10.853,10.853,10.853
EURSEK,20251222,061100,10.853,10.853,10.853,10.853
EURSEK,20251222,061200,10.853,10.853,10.853,10.853
EURSEK,20251222,061300,10.853,10.853,10.853,10.853
EURSEK,20251222,061400,10.854,10.854,10.853,10.853
EURSEK,20251222,061500,10.853,10.853,10.853,10.853
EURSEK,20251222,061600,10.853,10.853,10.853,10.853
EURSEK,20251222,061700,10.853,10.853,10.853,10.853
EURSEK,20251222,061800,10.853,10.853,10.853,10.853
EURSEK,20251222,061900,10.853,10.853,10.853,10.853
EURSEK,20251222,062000,10.853,10.853,10.853,10.853
EURSEK,20251222,062100,10.853,10.853,10.853,10.853
EURSEK,20251222,062200,10.853,10.853,10.853,10.853
EURSEK,20251222,062300,10.853,10.853,10.853,10.853
EURSEK,20251222,062400,10.854,10.854,10.854,10.854
EURSEK,20251222,062500,10.854,10.854,10.853,10.853
EURSEK,20251222,062600,10.853,10.853,10.853,10.853
EURSEK,20251222,062700,10.853,10.853,10.853,10.853
EURSEK,20251222,062800,10.853,10.854,10.853,10.854
EURSEK,20251222,062900,10.854,10.854,10.854,10.854
EURSEK,20251222,063000,10.854,10.854,10.854,10.854
EURSEK,20251222,063100,10.854,10.854,10.854,10.854
EURSEK,20251222,063200,10.854,10.854,10.854,10.854
EURSEK,20251222,063300,10.854,10.854,10.854,10.854
EURSEK,20251222,063400,10.854,10.854,10.854,10.854
EURSEK,20251222,063500,10.854,10.855,10.854,10.855
EURSEK,20251222,063600,10.854,10.854,10.854,10.854
EURSEK,20251222,063700,10.854,10.854,10.854,10.854
EURSEK,20251222,063800,10.854,10.854,10.854,10.854
EURSEK,20251222,063900,10.855,10.855,10.855,10.855
EURSEK,20251222,064000,10.855,10.855,10.854,10.854
EURSEK,20251222,064100,10.854,10.854,10.854,10.854
EURSEK,20251222,064200,10.854,10.854,10.854,10.854
EURSEK,20251222,064300,10.854,10.854,10.854,10.854
EURSEK,20251222,064400,10.854,10.854,10.854,10.854
EURSEK,20251222,064500,10.854,10.854,10.854,10.854
EURSEK,20251222,064600,10.854,10.854,10.853,10.853
EURSEK,20251222,064700,10.854,10.854,10.854,10.854
EURSEK,20251222,064800,10.854,10.855,10.854,10.855
EURSEK,20251222,064900,10.854,10.854,10.854,10.854
EURSEK,20251222,065000,10.853,10.853,10.853,10.853
EURSEK,20251222,065100,10.853,10.853,10.853,10.853
EURSEK,20251222,065200,10.853,10.853,10.853,10.853
EURSEK,20251222,065300,10.853,10.853,10.853,10.853
EURSEK,20251222,065400,10.853,10.854,10.853,10.854
EURSEK,20251222,065500,10.854,10.854,10.854,10.854
EURSEK,20251222,065600,10.854,10.854,10.854,10.854
EURSEK,20251222,065700,10.854,10.854,10.854,10.854
EURSEK,20251222,065800,10.854,10.854,10.854,10.854
EURSEK,20251222,065900,10.854,10.854,10.854,10.854
EURSEK,20251222,070000,10.854,10.854,10.854,10.854
EURSEK,20251222,070100,10.855,10.855,10.854,10.854
EURSEK,20251222,070200,10.854,10.854,10.854,10.854
EURSEK,20251222,070300,10.855,10.855,10.854,10.854
EURSEK,20251222,070400,10.854,10.854,10.854,10.854
EURSEK,20251222,070500,10.855,10.855,10.855,10.855
EURSEK,20251222,070600,10.854,10.854,10.854,10.854
EURSEK,20251222,070700,10.854,10.854,10.854,10.854
EURSEK,20251222,070800,10.854,10.854,10.854,10.854
EURSEK,20251222,070900,10.854,10.854,10.854,10.854
EURSEK,20251222,071000,10.854,10.854,10.853,10.854
EURSEK,20251222,071100,10.854,10.854,10.854,10.854
EURSEK,20251222,071200,10.854,10.854,10.854,10.854
EURSEK,20251222,071300,10.854,10.854,10.854,10.854
EURSEK,20251222,071400,10.854,10.854,10.854,10.854
EURSEK,20251222,071500,10.854,10.854,10.854,10.854
EURSEK,20251222,071600,10.854,10.854,10.854,10.854
EURSEK,20251222,071700,10.854,10.854,10.854,10.854
EURSEK,20251222,071800,10.853,10.853,10.853,10.853
EURSEK,20251222,071900,10.853,10.853,10.853,10.853
EURSEK,20251222,072000,10.853,10.853,10.853,10.853
EURSEK,20251222,072100,10.853,10.854,10.853,10.854
EURSEK,20251222,072200,10.853,10.854,10.853,10.854
EURSEK,20251222,072300,10.853,10.854,10.853,10.854
EURSEK,20251222,072400,10.854,10.855,10.854,10.855
EURSEK,20251222,072500,10.853,10.853,10.853,10.853
EURSEK,20251222,072600,10.854,10.854,10.854,10.854
EURSEK,20251222,072700,10.854,10.854,10.853,10.853
EURSEK,20251222,072800,10.853,10.853,10.853,10.853
EURSEK,20251222,072900,10.853,10.853,10.853,10.853
EURSEK,20251222,073000,10.853,10.853,10.853,10.853
EURSEK,20251222,073100,10.854,10.854,10.854,10.854
EURSEK,20251222,073200,10.854,10.854,10.853,10.853
EURSEK,20251222,073300,10.853,10.853,10.853,10.853
EURSEK,20251222,073400,10.852,10.853,10.852,10.853
EURSEK,20251222,073500,10.853,10.853,10.853,10.853
EURSEK,20251222,073600,10.853,10.853,10.853,10.853
EURSEK,20251222,073700,10.852,10.854,10.852,10.854
EURSEK,20251222,073800,10.853,10.853,10.852,10.853
EURSEK,20251222,073900,10.853,10.853,10.853,10.853
EURSEK,20251222,074000,10.852,10.853,10.852,10.853
EURSEK,20251222,074100,10.853,10.853,10.853,10.853
EURSEK,20251222,074200,10.853,10.853,10.853,10.853
EURSEK,20251222,074300,10.854,10.854,10.854,10.854
EURSEK,20251222,074400,10.853,10.853,10.853,10.853
EURSEK,20251222,074500,10.853,10.853,10.853,10.853
EURSEK,20251222,074600,10.853,10.853,10.853,10.853
EURSEK,20251222,074700,10.853,10.853,10.853,10.853
EURSEK,20251222,074800,10.853,10.853,10.853,10.853
EURSEK,20251222,074900,10.853,10.853,10.853,10.853
EURSEK,20251222,075000,10.853,10.853,10.853,10.853
EURSEK,20251222,075100,10.853,10.853,10.853,10.853
EURSEK,20251222,075200,10.853,10.853,10.853,10.853
EURSEK,20251222,075300,10.854,10.854,10.853,10.853
EURSEK,20251222,075400,10.853,10.853,10.852,10.852
EURSEK,20251222,075500,10.853,10.853,10.853,10.853
EURSEK,20251222,075600,10.852,10.853,10.852,10.853
EURSEK,20251222,075700,10.853,10.853,10.853,10.853
EURSEK,20251222,075800,10.853,10.853,10.853,10.853
EURSEK,20251222,075900,10.853,10.854,10.853,10.853
EURSEK,20251222,080000,10.852,10.852,10.851,10.851
EURSEK,20251222,080100,10.852,10.852,10.851,10.851
EURSEK,20251222,080200,10.851,10.851,10.851,10.851
EURSEK,20251222,080300,10.851,10.851,10.851,10.851
EURSEK,20251222,080400,10.850,10.850,10.848,10.850
EURSEK,20251222,080500,10.850,10.850,10.850,10.850
EURSEK,20251222,080600,10.851,10.851,10.851,10.851
EURSEK,20251222,080700,10.851,10.851,10.850,10.850
EURSEK,20251222,080800,10.849,10.850,10.849,10.850
EURSEK,20251222,080900,10.850,10.850,10.850,10.850
EURSEK,20251222,081000,10.850,10.850,10.850,10.850
EURSEK,20251222,081100,10.850,10.850,10.850,10.850
EURSEK,20251222,081200,10.850,10.850,10.850,10.850
EURSEK,20251222,081300,10.849,10.849,10.849,10.849
EURSEK,20251222,081400,10.850,10.850,10.849,10.849
EURSEK,20251222,081500,10.849,10.849,10.849,10.849
EURSEK,20251222,081600,10.849,10.849,10.849,10.849
EURSEK,20251222,081700,10.849,10.850,10.849,10.850
EURSEK,20251222,081800,10.849,10.850,10.849,10.850
EURSEK,20251222,081900,10.849,10.849,10.849,10.849
EURSEK,20251222,082000,10.850,10.850,10.850,10.850
EURSEK,20251222,082100,10.850,10.850,10.850,10.850
EURSEK,20251222,082200,10.850,10.851,10.850,10.850
EURSEK,20251222,082300,10.851,10.851,10.850,10.850
EURSEK,20251222,082400,10.849,10.849,10.849,10.849
EURSEK,20251222,082500,10.849,10.850,10.849,10.849
EURSEK,20251222,082600,10.850,10.850,10.847,10.847
EURSEK,20251222,082700,10.847,10.847,10.847,10.847
EURSEK,20251222,082800,10.846,10.847,10.846,10.846
EURSEK,20251222,082900,10.847,10.847,10.847,10.847
EURSEK,20251222,083000,10.847,10.847,10.847,10.847
EURSEK,20251222,083100,10.846,10.847,10.846,10.846
EURSEK,20251222,083200,10.846,10.846,10.846,10.846
EURSEK,20251222,083300,10.847,10.847,10.847,10.847
EURSEK,20251222,083400,10.846,10.846,10.846,10.846
EURSEK,20251222,083500,10.847,10.847,10.846,10.846
EURSEK,20251222,083600,10.846,10.846,10.846,10.846
EURSEK,20251222,083700,10.847,10.847,10.847,10.847
EURSEK,20251222,083800,10.847,10.847,10.845,10.845
EURSEK,20251222,083900,10.843,10.843,10.843,10.843
EURSEK,20251222,084000,10.844,10.844,10.844,10.844
EURSEK,20251222,084100,10.843,10.844,10.843,10.844
EURSEK,20251222,084200,10.845,10.846,10.845,10.845
EURSEK,20251222,084300,10.845,10.845,10.845,10.845
EURSEK,20251222,084400,10.845,10.845,10.845,10.845
EURSEK,20251222,084500,10.844,10.845,10.844,10.845
EURSEK,20251222,084600,10.844,10.845,10.844,10.845
EURSEK,20251222,084700,10.845,10.845,10.845,10.845
EURSEK,20251222,084800,10.845,10.845,10.845,10.845
EURSEK,20251222,084900,10.845,10.845,10.845,10.845
EURSEK,20251222,085000,10.845,10.845,10.845,10.845
EURSEK,20251222,085100,10.846,10.846,10.845,10.845
EURSEK,20251222,085200,10.845,10.845,10.845,10.845
EURSEK,20251222,085300,10.845,10.845,10.845,10.845
EURSEK,20251222,085400,10.845,10.845,10.844,10.844
EURSEK,20251222,085500,10.844,10.844,10.844,10.844
EURSEK,20251222,085600,10.844,10.844,10.844,10.844
EURSEK,20251222,085700,10.844,10.844,10.844,10.844
EURSEK,20251222,085800,10.843,10.844,10.843,10.844
EURSEK,20251222,085900,10.845,10.845,10.845,10.845
EURSEK,20251222,090000,10.845,10.845,10.845,10.845
EURSEK,20251222,090100,10.846,10.847,10.846,10.847
EURSEK,20251222,090200,10.847,10.847,10.845,10.845
EURSEK,20251222,090300,10.846,10.848,10.846,10.848
EURSEK,20251222,090400,10.848,10.848,10.847,10.848
EURSEK,20251222,090500,10.847,10.847,10.847,10.847
EURSEK,20251222,090600,10.847,10.847,10.847,10.847
EURSEK,20251222,090700,10.847,10.847,10.847,10.847
EURSEK,20251222,090800,10.848,10.848,10.848,10.848
EURSEK,20251222,090900,10.848,10.848,10.847,10.847
EURSEK,20251222,091000,10.847,10.847,10.847,10.847
EURSEK,20251222,091100,10.847,10.848,10.847,10.847
EURSEK,20251222,091200,10.847,10.848,10.847,10.848
EURSEK,20251222,091300,10.848,10.848,10.848,10.848
EURSEK,20251222,091400,10.848,10.848,10.848,10.848
EURSEK,20251222,091500,10.848,10.848,10.848,10.848
EURSEK,20251222,091600,10.848,10.848,10.848,10.848
EURSEK,20251222,091700,10.847,10.848,10.847,10.848
EURSEK,20251222,091800,10.848,10.848,10.848,10.848
EURSEK,20251222,091900,10.849,10.849,10.849,10.849
EURSEK,20251222,092000,10.849,10.849,10.849,10.849
EURSEK,20251222,092100,10.849,10.850,10.849,10.850
EURSEK,20251222,092200,10.850,10.850,10.850,10.850
EURSEK,20251222,092300,10.849,10.851,10.849,10.851
EURSEK,20251222,092400,10.850,10.850,10.850,10.850
EURSEK,20251222,092500,10.850,10.850,10.849,10.850
EURSEK,20251222,092600,10.849,10.849,10.849,10.849
EURSEK,20251222,092700,10.849,10.849,10.849,10.849
EURSEK,20251222,092800,10.849,10.850,10.849,10.850
EURSEK,20251222,092900,10.850,10.850,10.850,10.850
EURSEK,20251222,093000,10.850,10.852,10.850,10.852
EURSEK,20251222,093100,10.853,10.854,10.853,10.853
EURSEK,20251222,093200,10.854,10.854,10.854,10.854
EURSEK,20251222,093300,10.853,10.854,10.853,10.854
EURSEK,20251222,093400,10.855,10.855,10.854,10.854
EURSEK,20251222,093500,10.855,10.855,10.855,10.855
EURSEK,20251222,093600,10.855,10.857,10.855,10.857
EURSEK,20251222,093700,10.857,10.857,10.857,10.857
EURSEK,20251222,093800,10.857,10.858,10.857,10.858
EURSEK,20251222,093900,10.857,10.857,10.857,10.857
EURSEK,20251222,094000,10.857,10.857,10.857,10.857
EURSEK,20251222,094100,10.856,10.856,10.855,10.855
EURSEK,20251222,094200,10.854,10.855,10.854,10.855
EURSEK,20251222,094300,10.856,10.857,10.856,10.857
EURSEK,20251222,094400,10.857,10.857,10.856,10.857
EURSEK,20251222,094500,10.856,10.856,10.854,10.854
EURSEK,20251222,094600,10.853,10.854,10.853,10.854
EURSEK,20251222,094700,10.853,10.856,10.853,10.856
EURSEK,20251222,094800,10.856,10.856,10.856,10.856
EURSEK,20251222,094900,10.855,10.855,10.854,10.855
EURSEK,20251222,095000,10.855,10.856,10.855,10.856
EURSEK,20251222,095100,10.857,10.858,10.857,10.858
EURSEK,20251222,095200,10.857,10.859,10.857,10.859
EURSEK,20251222,095300,10.858,10.858,10.858,10.858
EURSEK,20251222,095400,10.857,10.857,10.857,10.857
EURSEK,20251222,095500,10.857,10.858,10.857,10.857
EURSEK,20251222,095600,10.858,10.858,10.857,10.857
EURSEK,20251222,095700,10.856,10.857,10.856,10.857
EURSEK,20251222,095800,10.858,10.858,10.858,10.858
EURSEK,20251222,095900,10.858,10.858,10.858,10.858
EURSEK,20251222,100000,10.858,10.858,10.857,10.858
EURSEK,20251222,100100,10.859,10.859,10.859,10.859
EURSEK,20251222,100200,10.859,10.862,10.859,10.862
EURSEK,20251222,100300,10.864,10.864,10.863,10.863
EURSEK,20251222,100400,10.862,10.863,10.862,10.863
EURSEK,20251222,100500,10.863,10.864,10.863,10.864
EURSEK,20251222,100600,10.864,10.864,10.864,10.864
EURSEK,20251222,100700,10.864,10.864,10.864,10.864
EURSEK,20251222,100800,10.863,10.864,10.863,10.864
EURSEK,20251222,100900,10.864,10.864,10.863,10.863
EURSEK,20251222,101000,10.864,10.864,10.864,10.864
EURSEK,20251222,101100,10.865,10.866,10.865,10.866
EURSEK,20251222,101200,10.866,10.866,10.866,10.866
EURSEK,20251222,101300,10.865,10.865,10.865,10.865
EURSEK,20251222,101400,10.865,10.865,10.865,10.865
EURSEK,20251222,101500,10.866,10.866,10.866,10.866
EURSEK,20251222,101600,10.866,10.866,10.866,10.866
EURSEK,20251222,101700,10.866,10.868,10.866,10.868
EURSEK,20251222,101800,10.869,10.870,10.869,10.869
EURSEK,20251222,101900,10.870,10.870,10.869,10.870
EURSEK,20251222,102000,10.869,10.870,10.869,10.870
EURSEK,20251222,102100,10.869,10.869,10.868,10.869
EURSEK,20251222,102200,10.868,10.868,10.868,10.868
EURSEK,20251222,102300,10.868,10.869,10.868,10.869
EURSEK,20251222,102400,10.868,10.868,10.868,10.868
EURSEK,20251222,102500,10.868,10.869,10.868,10.868
EURSEK,20251222,102600,10.868,10.868,10.868,10.868
EURSEK,20251222,102700,10.867,10.867,10.867,10.867
EURSEK,20251222,102800,10.865,10.865,10.862,10.863
EURSEK,20251222,102900,10.863,10.863,10.863,10.863
EURSEK,20251222,103000,10.863,10.863,10.863,10.863
EURSEK,20251222,103100,10.863,10.863,10.863,10.863
EURSEK,20251222,103200,10.863,10.863,10.863,10.863
EURSEK,20251222,103300,10.863,10.863,10.862,10.863
EURSEK,20251222,103400,10.862,10.863,10.862,10.863
EURSEK,20251222,103500,10.862,10.862,10.862,10.862
EURSEK,20251222,103600,10.863,10.863,10.862,10.863
EURSEK,20251222,103700,10.863,10.863,10.862,10.862
EURSEK,20251222,103800,10.863,10.864,10.863,10.864
EURSEK,20251222,103900,10.865,10.866,10.865,10.866
EURSEK,20251222,104000,10.865,10.865,10.864,10.864
EURSEK,20251222,104100,10.864,10.864,10.864,10.864
EURSEK,20251222,104200,10.864,10.864,10.863,10.863
EURSEK,20251222,104300,10.863,10.863,10.863,10.863
EURSEK,20251222,104400,10.863,10.863,10.863,10.863
EURSEK,20251222,104500,10.862,10.863,10.862,10.863
EURSEK,20251222,104600,10.862,10.863,10.862,10.863
EURSEK,20251222,104700,10.863,10.863,10.863,10.863
EURSEK,20251222,104800,10.863,10.863,10.863,10.863
EURSEK,20251222,104900,10.863,10.863,10.862,10.862
EURSEK,20251222,105000,10.862,10.862,10.862,10.862
EURSEK,20251222,105100,10.863,10.863,10.862,10.862
EURSEK,20251222,105200,10.861,10.862,10.861,10.861
EURSEK,20251222,105300,10.859,10.859,10.857,10.857
EURSEK,20251222,105400,10.858,10.858,10.858,10.858
EURSEK,20251222,105500,10.858,10.858,10.857,10.857
EURSEK,20251222,105600,10.857,10.857,10.857,10.857
EURSEK,20251222,105700,10.858,10.858,10.858,10.858
EURSEK,20251222,105800,10.858,10.858,10.857,10.857
EURSEK,20251222,105900,10.858,10.858,10.857,10.857
EURSEK,20251222,110000,10.857,10.857,10.857,10.857
EURSEK,20251222,110100,10.857,10.857,10.856,10.856
EURSEK,20251222,110200,10.856,10.856,10.856,10.856
EURSEK,20251222,110300,10.856,10.856,10.856,10.856
EURSEK,20251222,110400,10.857,10.858,10.857,10.858
EURSEK,20251222,110500,10.857,10.857,10.857,10.857
EURSEK,20251222,110600,10.857,10.857,10.857,10.857
EURSEK,20251222,110700,10.857,10.857,10.857,10.857
EURSEK,20251222,110800,10.856,10.857,10.856,10.857
EURSEK,20251222,110900,10.857,10.857,10.857,10.857
EURSEK,20251222,111000,10.857,10.857,10.857,10.857
EURSEK,20251222,111100,10.857,10.857,10.857,10.857
EURSEK,20251222,111200,10.857,10.858,10.857,10.858
EURSEK,20251222,111300,10.857,10.857,10.856,10.856
EURSEK,20251222,111400,10.857,10.857,10.856,10.856
EURSEK,20251222,111500,10.856,10.856,10.855,10.855
EURSEK,20251222,111600,10.854,10.854,10.854,10.854
EURSEK,20251222,111700,10.854,10.854,10.854,10.854
EURSEK,20251222,111800,10.854,10.854,10.853,10.853
EURSEK,20251222,111900,10.854,10.854,10.853,10.853
EURSEK,20251222,112000,10.853,10.854,10.853,10.854
EURSEK,20251222,112100,10.854,10.854,10.854,10.854
EURSEK,20251222,112200,10.854,10.854,10.854,10.854
EURSEK,20251222,112300,10.853,10.854,10.853,10.854
EURSEK,20251222,112400,10.854,10.854,10.854,10.854
EURSEK,20251222,112500,10.853,10.853,10.853,10.853
EURSEK,20251222,112600,10.853,10.854,10.853,10.854
EURSEK,20251222,112700,10.854,10.854,10.854,10.854
EURSEK,20251222,112800,10.854,10.855,10.854,10.855
EURSEK,20251222,112900,10.856,10.857,10.856,10.857
EURSEK,20251222,113000,10.858,10.859,10.858,10.859
EURSEK,20251222,113100,10.860,10.861,10.860,10.861
EURSEK,20251222,113200,10.861,10.861,10.860,10.860
EURSEK,20251222,113300,10.860,10.860,10.860,10.860
EURSEK,20251222,113400,10.860,10.860,10.860,10.860
EURSEK,20251222,113500,10.859,10.859,10.859,10.859
EURSEK,20251222,113600,10.859,10.859,10.859,10.859
EURSEK,20251222,113700,10.859,10.859,10.858,10.858
EURSEK,20251222,113800,10.859,10.859,10.859,10.859
EURSEK,20251222,113900,10.859,10.859,10.858,10.858
EURSEK,20251222,114000,10.859,10.859,10.858,10.858
EURSEK,20251222,114100,10.857,10.857,10.856,10.856
EURSEK,20251222,114200,10.856,10.856,10.856,10.856
EURSEK,20251222,114300,10.857,10.857,10.857,10.857
EURSEK,20251222,114400,10.857,10.857,10.857,10.857
EURSEK,20251222,114500,10.857,10.857,10.857,10.857
EURSEK,20251222,114600,10.857,10.857,10.857,10.857
EURSEK,20251222,114700,10.856,10.856,10.856,10.856
EURSEK,20251222,114800,10.856,10.856,10.856,10.856
EURSEK,20251222,114900,10.856,10.856,10.855,10.855
EURSEK,20251222,115000,10.854,10.854,10.853,10.853
EURSEK,20251222,115100,10.853,10.853,10.853,10.853
EURSEK,20251222,115200,10.854,10.854,10.853,10.854
EURSEK,20251222,115300,10.853,10.854,10.853,10.854
EURSEK,20251222,115400,10.854,10.854,10.854,10.854
EURSEK,20251222,115500,10.854,10.854,10.854,10.854
EURSEK,20251222,115600,10.856,10.858,10.856,10.857
EURSEK,20251222,115700,10.857,10.857,10.857,10.857
EURSEK,20251222,115800,10.856,10.857,10.855,10.857
EURSEK,20251222,115900,10.857,10.857,10.856,10.856
EURSEK,20251222,120000,10.857,10.859,10.857,10.859
EURSEK,20251222,120100,10.858,10.858,10.858,10.858
EURSEK,20251222,120200,10.859,10.859,10.858,10.858
EURSEK,20251222,120300,10.857,10.857,10.857,10.857
EURSEK,20251222,120400,10.857,10.857,10.857,10.857
EURSEK,20251222,120500,10.857,10.858,10.857,10.858
EURSEK,20251222,120600,10.858,10.858,10.857,10.857
EURSEK,20251222,120700,10.857,10.857,10.857,10.857
EURSEK,20251222,120800,10.857,10.857,10.857,10.857
EURSEK,20251222,120900,10.857,10.857,10.857,10.857
EURSEK,20251222,121000,10.857,10.857,10.857,10.857
EURSEK,20251222,121100,10.857,10.857,10.857,10.857
EURSEK,20251222,121200,10.857,10.857,10.856,10.856
EURSEK,20251222,121300,10.856,10.856,10.856,10.856
EURSEK,20251222,121400,10.855,10.856,10.855,10.856
EURSEK,20251222,121500,10.855,10.855,10.855,10.855
EURSEK,20251222,121600,10.855,10.855,10.854,10.854
EURSEK,20251222,121700,10.854,10.854,10.854,10.854
EURSEK,20251222,121800,10.854,10.854,10.854,10.854
EURSEK,20251222,121900,10.853,10.854,10.853,10.854
EURSEK,20251222,122000,10.854,10.854,10.854,10.854
EURSEK,20251222,122100,10.854,10.854,10.854,10.854
EURSEK,20251222,122200,10.853,10.854,10.853,10.854
EURSEK,20251222,122300,10.854,10.854,10.854,10.854
EURSEK,20251222,122400,10.854,10.854,10.854,10.854
EURSEK,20251222,122500,10.853,10.853,10.853,10.853
EURSEK,20251222,122600,10.853,10.853,10.852,10.853
EURSEK,20251222,122700,10.853,10.853,10.853,10.853
EURSEK,20251222,122800,10.854,10.855,10.854,10.855
EURSEK,20251222,122900,10.855,10.855,10.855,10.855
EURSEK,20251222,123000,10.854,10.855,10.854,10.855
EURSEK,20251222,123100,10.854,10.855,10.854,10.855
EURSEK,20251222,123200,10.855,10.855,10.854,10.854
EURSEK,20251222,123300,10.855,10.855,10.855,10.855
EURSEK,20251222,123400,10.854,10.854,10.854,10.854
EURSEK,20251222,123500,10.854,10.854,10.854,10.854
EURSEK,20251222,123600,10.854,10.854,10.854,10.854
EURSEK,20251222,123700,10.854,10.854,10.854,10.854
EURSEK,20251222,123800,10.854,10.854,10.853,10.853
EURSEK,20251222,123900,10.852,10.852,10.852,10.852
EURSEK,20251222,124000,10.852,10.852,10.851,10.851
EURSEK,20251222,124100,10.852,10.852,10.852,10.852
EURSEK,20251222,124200,10.852,10.852,10.852,10.852
EURSEK,20251222,124300,10.852,10.852,10.852,10.852
EURSEK,20251222,124400,10.851,10.851,10.851,10.851
EURSEK,20251222,124500,10.851,10.852,10.851,10.852
EURSEK,20251222,124600,10.851,10.851,10.847,10.847
EURSEK,20251222,124700,10.846,10.846,10.846,10.846
EURSEK,20251222,124800,10.846,10.847,10.846,10.847
EURSEK,20251222,124900,10.847,10.847,10.847,10.847
EURSEK,20251222,125000,10.847,10.847,10.847,10.847
EURSEK,20251222,125100,10.847,10.847,10.847,10.847
EURSEK,20251222,125200,10.847,10.847,10.847,10.847
EURSEK,20251222,125300,10.846,10.848,10.846,10.848
EURSEK,20251222,125400,10.847,10.847,10.847,10.847
EURSEK,20251222,125500,10.847,10.847,10.847,10.847
EURSEK,20251222,125600,10.847,10.847,10.847,10.847
EURSEK,20251222,125700,10.847,10.847,10.847,10.847
EURSEK,20251222,125800,10.847,10.847,10.847,10.847
EURSEK,20251222,125900,10.847,10.847,10.847,10.847
EURSEK,20251222,130000,10.846,10.846,10.846,10.846
EURSEK,20251222,130100,10.846,10.847,10.846,10.846
EURSEK,20251222,130200,10.846,10.846,10.846,10.846
EURSEK,20251222,130300,10.845,10.845,10.845,10.845
EURSEK,20251222,130400,10.846,10.846,10.845,10.846
EURSEK,20251222,130500,10.846,10.846,10.846,10.846
EURSEK,20251222,130600,10.846,10.846,10.846,10.846
EURSEK,20251222,130700,10.847,10.847,10.847,10.847
EURSEK,20251222,130800,10.847,10.848,10.847,10.848
EURSEK,20251222,130900,10.848,10.848,10.848,10.848
EURSEK,20251222,131000,10.849,10.849,10.848,10.848
EURSEK,20251222,131100,10.847,10.848,10.847,10.848
EURSEK,20251222,131200,10.848,10.848,10.848,10.848
EURSEK,20251222,131300,10.849,10.850,10.849,10.850
EURSEK,20251222,131400,10.850,10.850,10.850,10.850
EURSEK,20251222,131500,10.850,10.850,10.849,10.850
EURSEK,20251222,131600,10.851,10.851,10.851,10.851
EURSEK,20251222,131700,10.851,10.851,10.851,10.851
EURSEK,20251222,131800,10.851,10.851,10.851,10.851
EURSEK,20251222,131900,10.851,10.852,10.851,10.852
EURSEK,20251222,132000,10.852,10.852,10.852,10.852
EURSEK,20251222,132100,10.852,10.852,10.852,10.852
EURSEK,20251222,132200,10.852,10.852,10.851,10.852
EURSEK,20251222,132300,10.851,10.851,10.851,10.851
EURSEK,20251222,132400,10.851,10.851,10.851,10.851
EURSEK,20251222,132500,10.851,10.851,10.851,10.851
EURSEK,20251222,132600,10.851,10.851,10.851,10.851
EURSEK,20251222,132700,10.851,10.851,10.851,10.851
EURSEK,20251222,132800,10.850,10.851,10.850,10.851
EURSEK,20251222,132900,10.851,10.851,10.851,10.851
EURSEK,20251222,133000,10.851,10.851,10.851,10.851
EURSEK,20251222,133100,10.851,10.851,10.851,10.851
EURSEK,20251222,133200,10.850,10.850,10.849,10.849
EURSEK,20251222,133300,10.848,10.848,10.847,10.848
EURSEK,20251222,133400,10.847,10.847,10.847,10.847
EURSEK,20251222,133500,10.847,10.847,10.847,10.847
EURSEK,20251222,133600,10.847,10.847,10.847,10.847
EURSEK,20251222,133700,10.847,10.847,10.847,10.847
EURSEK,20251222,133800,10.847,10.847,10.847,10.847
EURSEK,20251222,133900,10.847,10.847,10.847,10.847
EURSEK,20251222,134000,10.848,10.848,10.848,10.848
EURSEK,20251222,134100,10.848,10.849,10.848,10.849
EURSEK,20251222,134200,10.849,10.850,10.848,10.850
EURSEK,20251222,134300,10.851,10.852,10.851,10.852
EURSEK,20251222,134400,10.853,10.853,10.853,10.853
EURSEK,20251222,134500,10.853,10.853,10.852,10.852
EURSEK,20251222,134600,10.853,10.853,10.852,10.852
EURSEK,20251222,134700,10.853,10.853,10.852,10.852
EURSEK,20251222,134800,10.851,10.852,10.851,10.852
EURSEK,20251222,134900,10.852,10.852,10.852,10.852
EURSEK,20251222,135000,10.852,10.852,10.852,10.852
EURSEK,20251222,135100,10.852,10.852,10.852,10.852
EURSEK,20251222,135200,10.852,10.852,10.851,10.852
EURSEK,20251222,135300,10.852,10.852,10.852,10.852
EURSEK,20251222,135400,10.851,10.851,10.850,10.851
EURSEK,20251222,135500,10.850,10.850,10.848,10.848
EURSEK,20251222,135600,10.848,10.848,10.848,10.848
EURSEK,20251222,135700,10.848,10.848,10.848,10.848
EURSEK,20251222,135800,10.849,10.849,10.849,10.849
EURSEK,20251222,135900,10.848,10.849,10.848,10.849
EURSEK,20251222,140000,10.848,10.849,10.848,10.849
EURSEK,20251222,140100,10.849,10.849,10.849,10.849
EURSEK,20251222,140200,10.848,10.848,10.847,10.847
EURSEK,20251222,140300,10.847,10.847,10.847,10.847
EURSEK,20251222,140400,10.848,10.850,10.848,10.849
EURSEK,20251222,140500,10.850,10.851,10.849,10.851
EURSEK,20251222,140600,10.852,10.852,10.852,10.852
EURSEK,20251222,140700,10.851,10.852,10.851,10.852
EURSEK,20251222,140800,10.851,10.851,10.851,10.851
EURSEK,20251222,140900,10.851,10.852,10.851,10.852
EURSEK,20251222,141000,10.852,10.852,10.851,10.851
EURSEK,20251222,141100,10.852,10.852,10.850,10.850
EURSEK,20251222,141200,10.851,10.851,10.849,10.849
EURSEK,20251222,141300,10.848,10.849,10.847,10.847
EURSEK,20251222,141400,10.848,10.848,10.846,10.846
EURSEK,20251222,141500,10.845,10.845,10.845,10.845
EURSEK,20251222,141600,10.845,10.845,10.843,10.843
EURSEK,20251222,141700,10.844,10.845,10.843,10.845
EURSEK,20251222,141800,10.844,10.845,10.844,10.844
EURSEK,20251222,141900,10.843,10.843,10.842,10.842
EURSEK,20251222,142000,10.841,10.842,10.840,10.842
EURSEK,20251222,142100,10.843,10.843,10.841,10.841
EURSEK,20251222,142200,10.841,10.841,10.841,10.841
EURSEK,20251222,142300,10.842,10.843,10.842,10.842
EURSEK,20251222,142400,10.842,10.842,10.841,10.841
EURSEK,20251222,142500,10.842,10.844,10.842,10.844
EURSEK,20251222,142600,10.845,10.845,10.844,10.844
EURSEK,20251222,142700,10.844,10.845,10.844,10.844
EURSEK,20251222,142800,10.844,10.844,10.844,10.844
EURSEK,20251222,142900,10.843,10.843,10.843,10.843
EURSEK,20251222,143000,10.843,10.843,10.843,10.843
EURSEK,20251222,143100,10.843,10.843,10.843,10.843
EURSEK,20251222,143200,10.843,10.843,10.843,10.843
EURSEK,20251222,143300,10.842,10.842,10.842,10.842
EURSEK,20251222,143400,10.843,10.843,10.842,10.843
EURSEK,20251222,143500,10.843,10.843,10.843,10.843
EURSEK,20251222,143600,10.844,10.844,10.844,10.844
EURSEK,20251222,143700,10.844,10.845,10.844,10.845
EURSEK,20251222,143800,10.845,10.845,10.844,10.845
EURSEK,20251222,143900,10.845,10.845,10.845,10.845
EURSEK,20251222,144000,10.844,10.845,10.844,10.845
EURSEK,20251222,144100,10.844,10.844,10.844,10.844
EURSEK,20251222,144200,10.844,10.844,10.844,10.844
EURSEK,20251222,144300,10.844,10.844,10.843,10.843
EURSEK,20251222,144400,10.842,10.843,10.842,10.843
EURSEK,20251222,144500,10.843,10.843,10.843,10.843
EURSEK,20251222,144600,10.844,10.844,10.844,10.844
EURSEK,20251222,144700,10.844,10.844,10.844,10.844
EURSEK,20251222,144800,10.844,10.845,10.844,10.845
EURSEK,20251222,144900,10.844,10.844,10.844,10.844
EURSEK,20251222,145000,10.845,10.845,10.844,10.844
EURSEK,20251222,145100,10.845,10.845,10.845,10.845
EURSEK,20251222,145200,10.844,10.844,10.844,10.844
EURSEK,20251222,145300,10.844,10.845,10.844,10.844
EURSEK,20251222,145400,10.845,10.845,10.845,10.845
EURSEK,20251222,145500,10.844,10.848,10.844,10.848
EURSEK,20251222,145600,10.847,10.847,10.846,10.846
EURSEK,20251222,145700,10.845,10.846,10.845,10.846
EURSEK,20251222,145800,10.847,10.847,10.847,10.847
EURSEK,20251222,145900,10.847,10.848,10.847,10.848
EURSEK,20251222,150000,10.847,10.847,10.847,10.847
EURSEK,20251222,150100,10.847,10.847,10.846,10.847
EURSEK,20251222,150200,10.848,10.848,10.846,10.847
EURSEK,20251222,150300,10.845,10.845,10.843,10.843
EURSEK,20251222,150400,10.843,10.843,10.843,10.843
EURSEK,20251222,150500,10.842,10.842,10.842,10.842
EURSEK,20251222,150600,10.842,10.843,10.842,10.843
EURSEK,20251222,150700,10.842,10.843,10.842,10.843
EURSEK,20251222,150800,10.842,10.843,10.842,10.842
EURSEK,20251222,150900,10.842,10.842,10.842,10.842
EURSEK,20251222,151000,10.843,10.844,10.843,10.844
EURSEK,20251222,151100,10.843,10.843,10.843,10.843
EURSEK,20251222,151200,10.844,10.844,10.843,10.843
EURSEK,20251222,151300,10.844,10.844,10.843,10.843
EURSEK,20251222,151400,10.843,10.843,10.843,10.843
EURSEK,20251222,151500,10.843,10.843,10.843,10.843
EURSEK,20251222,151600,10.842,10.844,10.842,10.844
EURSEK,20251222,151700,10.844,10.844,10.843,10.843
EURSEK,20251222,151800,10.843,10.843,10.843,10.843
EURSEK,20251222,151900,10.843,10.843,10.843,10.843
EURSEK,20251222,152000,10.842,10.842,10.842,10.842
EURSEK,20251222,152100,10.842,10.842,10.842,10.842
EURSEK,20251222,152200,10.842,10.842,10.841,10.842
EURSEK,20251222,152300,10.842,10.842,10.841,10.841
EURSEK,20251222,152400,10.842,10.842,10.842,10.842
EURSEK,20251222,152500,10.842,10.843,10.842,10.842
EURSEK,20251222,152600,10.843,10.843,10.843,10.843
EURSEK,20251222,152700,10.844,10.844,10.844,10.844
EURSEK,20251222,152800,10.844,10.844,10.844,10.844
EURSEK,20251222,152900,10.843,10.843,10.842,10.842
EURSEK,20251222,153000,10.841,10.841,10.839,10.840
EURSEK,20251222,153100,10.840,10.840,10.840,10.840
EURSEK,20251222,153200,10.840,10.840,10.840,10.840
EURSEK,20251222,153300,10.841,10.842,10.841,10.842
EURSEK,20251222,153400,10.841,10.841,10.841,10.841
EURSEK,20251222,153500,10.842,10.843,10.841,10.841
EURSEK,20251222,153600,10.841,10.841,10.840,10.840
EURSEK,20251222,153700,10.841,10.841,10.841,10.841
EURSEK,20251222,153800,10.840,10.841,10.840,10.841
EURSEK,20251222,153900,10.842,10.842,10.842,10.842
EURSEK,20251222,154000,10.843,10.844,10.843,10.844
EURSEK,20251222,154100,10.845,10.845,10.844,10.845
EURSEK,20251222,154200,10.846,10.846,10.846,10.846
EURSEK,20251222,154300,10.845,10.845,10.845,10.845
EURSEK,20251222,154400,10.845,10.845,10.845,10.845
EURSEK,20251222,154500,10.845,10.845,10.844,10.845
EURSEK,20251222,154600,10.845,10.845,10.844,10.844
EURSEK,20251222,154700,10.844,10.844,10.844,10.844
EURSEK,20251222,154800,10.845,10.845,10.844,10.844
EURSEK,20251222,154900,10.844,10.844,10.844,10.844
EURSEK,20251222,155000,10.845,10.846,10.845,10.846
EURSEK,20251222,155100,10.845,10.845,10.845,10.845
EURSEK,20251222,155200,10.845,10.845,10.845,10.845
EURSEK,20251222,155300,10.845,10.845,10.844,10.845
EURSEK,20251222,155400,10.845,10.845,10.845,10.845
EURSEK,20251222,155500,10.845,10.845,10.844,10.844
EURSEK,20251222,155600,10.843,10.843,10.843,10.843
EURSEK,20251222,155700,10.844,10.844,10.843,10.844
EURSEK,20251222,155800,10.845,10.845,10.843,10.843
EURSEK,20251222,155900,10.844,10.845,10.844,10.845
EURSEK,20251222,160000,10.845,10.845,10.845,10.845
EURSEK,20251222,160100,10.846,10.848,10.845,10.848
EURSEK,20251222,160200,10.849,10.851,10.849,10.850
EURSEK,20251222,160300,10.851,10.851,10.851,10.851
EURSEK,20251222,160400,10.849,10.849,10.847,10.847
EURSEK,20251222,160500,10.846,10.848,10.846,10.848
EURSEK,20251222,160600,10.847,10.847,10.845,10.847
EURSEK,20251222,160700,10.848,10.848,10.848,10.848
EURSEK,20251222,160800,10.847,10.847,10.845,10.845
EURSEK,20251222,160900,10.846,10.846,10.845,10.846
EURSEK,20251222,161000,10.847,10.847,10.846,10.846
EURSEK,20251222,161100,10.847,10.847,10.845,10.845
EURSEK,20251222,161200,10.846,10.847,10.846,10.847
EURSEK,20251222,161300,10.848,10.850,10.848,10.849
EURSEK,20251222,161400,10.849,10.850,10.849,10.849
EURSEK,20251222,161500,10.850,10.850,10.850,10.850
EURSEK,20251222,161600,10.851,10.851,10.851,10.851
EURSEK,20251222,161700,10.851,10.851,10.850,10.850
EURSEK,20251222,161800,10.850,10.850,10.849,10.849
EURSEK,20251222,161900,10.849,10.849,10.849,10.849
EURSEK,20251222,162000,10.850,10.850,10.849,10.849
EURSEK,20251222,162100,10.849,10.849,10.848,10.848
EURSEK,20251222,162200,10.849,10.850,10.849,10.849
EURSEK,20251222,162300,10.848,10.849,10.848,10.848
EURSEK,20251222,162400,10.848,10.850,10.848,10.850
EURSEK,20251222,162500,10.849,10.851,10.849,10.851
EURSEK,20251222,162600,10.852,10.852,10.852,10.852
EURSEK,20251222,162700,10.852,10.852,10.851,10.851
EURSEK,20251222,162800,10.851,10.852,10.851,10.852
EURSEK,20251222,162900,10.852,10.852,10.852,10.852
EURSEK,20251222,163000,10.852,10.852,10.851,10.851
EURSEK,20251222,163100,10.852,10.852,10.851,10.852
EURSEK,20251222,163200,10.852,10.852,10.852,10.852
EURSEK,20251222,163300,10.851,10.852,10.851,10.852
EURSEK,20251222,163400,10.851,10.851,10.851,10.851
EURSEK,20251222,163500,10.851,10.852,10.851,10.852
EURSEK,20251222,163600,10.851,10.851,10.851,10.851
EURSEK,20251222,163700,10.851,10.851,10.851,10.851
EURSEK,20251222,163800,10.851,10.852,10.851,10.851
EURSEK,20251222,163900,10.852,10.852,10.851,10.852
EURSEK,20251222,164000,10.852,10.854,10.852,10.853
EURSEK,20251222,164100,10.854,10.854,10.854,10.854
EURSEK,20251222,164200,10.853,10.853,10.852,10.852
EURSEK,20251222,164300,10.853,10.853,10.853,10.853
EURSEK,20251222,164400,10.852,10.853,10.852,10.853
EURSEK,20251222,164500,10.853,10.853,10.853,10.853
EURSEK,20251222,164600,10.853,10.854,10.853,10.854
EURSEK,20251222,164700,10.853,10.854,10.853,10.854
EURSEK,20251222,164800,10.853,10.854,10.853,10.854
EURSEK,20251222,164900,10.853,10.854,10.853,10.854
EURSEK,20251222,165000,10.853,10.853,10.852,10.852
EURSEK,20251222,165100,10.852,10.852,10.852,10.852
EURSEK,20251222,165200,10.852,10.852,10.852,10.852
EURSEK,20251222,165300,10.852,10.852,10.852,10.852
EURSEK,20251222,165400,10.852,10.852,10.852,10.852
EURSEK,20251222,165500,10.852,10.852,10.852,10.852
EURSEK,20251222,165600,10.851,10.852,10.851,10.852
EURSEK,20251222,165700,10.851,10.852,10.851,10.852
EURSEK,20251222,165800,10.851,10.851,10.850,10.851
EURSEK,20251222,165900,10.850,10.850,10.849,10.849
EURSEK,20251222,170000,10.849,10.849,10.848,10.848
EURSEK,20251222,170100,10.847,10.847,10.847,10.847
EURSEK,20251222,170200,10.847,10.847,10.846,10.846
EURSEK,20251222,170300,10.845,10.845,10.845,10.845
EURSEK,20251222,170400,10.845,10.845,10.845,10.845
EURSEK,20251222,170500,10.845,10.845,10.845,10.845
EURSEK,20251222,170600,10.845,10.845,10.844,10.844
EURSEK,20251222,170700,10.845,10.845,10.845,10.845
EURSEK,20251222,170800,10.845,10.845,10.844,10.844
EURSEK,20251222,170900,10.844,10.845,10.844,10.844
EURSEK,20251222,171000,10.845,10.845,10.845,10.845
EURSEK,20251222,171100,10.845,10.845,10.845,10.845
EURSEK,20251222,171200,10.844,10.847,10.844,10.847
EURSEK,20251222,171300,10.847,10.847,10.847,10.847
EURSEK,20251222,171400,10.847,10.847,10.847,10.847
EURSEK,20251222,171500,10.846,10.846,10.846,10.846
EURSEK,20251222,171600,10.846,10.846,10.845,10.845
EURSEK,20251222,171700,10.846,10.846,10.845,10.845
EURSEK,20251222,171800,10.846,10.846,10.845,10.846
EURSEK,20251222,171900,10.846,10.846,10.846,10.846
EURSEK,20251222,172000,10.846,10.846,10.846,10.846
EURSEK,20251222,172100,10.847,10.847,10.846,10.846
EURSEK,20251222,172200,10.847,10.847,10.847,10.847
EURSEK,20251222,172300,10.847,10.848,10.847,10.848
EURSEK,20251222,172400,10.849,10.849,10.849,10.849
EURSEK,20251222,172500,10.848,10.848,10.848,10.848
EURSEK,20251222,172600,10.848,10.849,10.848,10.849
EURSEK,20251222,172700,10.850,10.850,10.848,10.848
EURSEK,20251222,172800,10.849,10.849,10.849,10.849
EURSEK,20251222,172900,10.849,10.849,10.847,10.847
EURSEK,20251222,173000,10.846,10.849,10.846,10.849
EURSEK,20251222,173100,10.849,10.849,10.849,10.849
EURSEK,20251222,173200,10.849,10.849,10.849,10.849
EURSEK,20251222,173300,10.849,10.849,10.849,10.849
EURSEK,20251222,173400,10.849,10.849,10.849,10.849
EURSEK,20251222,173500,10.849,10.849,10.849,10.849
EURSEK,20251222,173600,10.849,10.849,10.849,10.849
EURSEK,20251222,173700,10.849,10.849,10.849,10.849
EURSEK,20251222,173800,10.849,10.849,10.849,10.849
EURSEK,20251222,173900,10.849,10.849,10.849,10.849
EURSEK,20251222,174000,10.849,10.849,10.849,10.849
EURSEK,20251222,174100,10.849,10.849,10.849,10.849
EURSEK,20251222,174200,10.849,10.849,10.849,10.849
EURSEK,20251222,174300,10.849,10.849,10.849,10.849
EURSEK,20251222,174400,10.849,10.849,10.849,10.849
EURSEK,20251222,174500,10.849,10.849,10.849,10.849
EURSEK,20251222,174600,10.849,10.849,10.849,10.849
EURSEK,20251222,174700,10.849,10.849,10.849,10.849
EURSEK,20251222,174800,10.849,10.850,10.849,10.850
EURSEK,20251222,174900,10.849,10.849,10.849,10.849
EURSEK,20251222,175000,10.850,10.851,10.850,10.851
EURSEK,20251222,175100,10.852,10.852,10.852,10.852
EURSEK,20251222,175200,10.852,10.852,10.852,10.852
EURSEK,20251222,175300,10.852,10.852,10.852,10.852
EURSEK,20251222,175400,10.851,10.851,10.850,10.851
EURSEK,20251222,175500,10.851,10.851,10.851,10.851
EURSEK,20251222,175600,10.850,10.851,10.850,10.851
EURSEK,20251222,175700,10.851,10.851,10.850,10.850
EURSEK,20251222,175800,10.850,10.850,10.850,10.850
EURSEK,20251222,175900,10.850,10.850,10.850,10.850
EURSEK,20251222,180000,10.850,10.850,10.850,10.850
EURSEK,20251222,180100,10.849,10.850,10.848,10.849
EURSEK,20251222,180200,10.848,10.848,10.847,10.847
EURSEK,20251222,180300,10.848,10.849,10.848,10.849
EURSEK,20251222,180400,10.849,10.849,10.849,10.849
EURSEK,20251222,180500,10.849,10.849,10.849,10.849
EURSEK,20251222,180600,10.849,10.849,10.848,10.848
EURSEK,20251222,180700,10.848,10.848,10.848,10.848
EURSEK,20251222,180800,10.847,10.847,10.847,10.847
EURSEK,20251222,180900,10.846,10.847,10.846,10.847
EURSEK,20251222,181000,10.847,10.847,10.847,10.847
EURSEK,20251222,181100,10.847,10.847,10.847,10.847
EURSEK,20251222,181200,10.846,10.846,10.846,10.846
EURSEK,20251222,181300,10.846,10.846,10.846,10.846
EURSEK,20251222,181400,10.846,10.847,10.846,10.847
EURSEK,20251222,181500,10.847,10.847,10.847,10.847
EURSEK,20251222,181600,10.847,10.847,10.847,10.847
EURSEK,20251222,181700,10.848,10.849,10.848,10.849
EURSEK,20251222,181800,10.848,10.848,10.848,10.848
EURSEK,20251222,181900,10.848,10.848,10.848,10.848
EURSEK,20251222,182000,10.848,10.848,10.847,10.847
EURSEK,20251222,182100,10.847,10.847,10.847,10.847
EURSEK,20251222,182200,10.847,10.847,10.846,10.846
EURSEK,20251222,182300,10.846,10.846,10.846,10.846
EURSEK,20251222,182400,10.845,10.845,10.845,10.845
EURSEK,20251222,182500,10.845,10.845,10.845,10.845
EURSEK,20251222,182600,10.845,10.845,10.845,10.845
EURSEK,20251222,182700,10.845,10.845,10.845,10.845
EURSEK,20251222,182800,10.845,10.845,10.845,10.845
EURSEK,20251222,182900,10.845,10.845,10.845,10.845
EURSEK,20251222,183000,10.844,10.845,10.844,10.845
EURSEK,20251222,183100,10.844,10.844,10.844,10.844
EURSEK,20251222,183200,10.844,10.844,10.844,10.844
EURSEK,20251222,183300,10.844,10.845,10.844,10.845
EURSEK,20251222,183400,10.845,10.845,10.845,10.845
EURSEK,20251222,183500,10.846,10.847,10.846,10.847
EURSEK,20251222,183600,10.848,10.848,10.847,10.847
EURSEK,20251222,183700,10.847,10.847,10.847,10.847
EURSEK,20251222,183800,10.847,10.847,10.847,10.847
EURSEK,20251222,183900,10.845,10.846,10.845,10.846
EURSEK,20251222,184000,10.845,10.845,10.845,10.845
EURSEK,20251222,184100,10.845,10.848,10.845,10.848
EURSEK,20251222,184200,10.847,10.847,10.847,10.847
EURSEK,20251222,184300,10.847,10.847,10.847,10.847
EURSEK,20251222,184400,10.847,10.847,10.847,10.847
EURSEK,20251222,184500,10.847,10.847,10.847,10.847
EURSEK,20251222,184600,10.847,10.847,10.847,10.847
EURSEK,20251222,184700,10.848,10.849,10.848,10.849
EURSEK,20251222,184800,10.849,10.849,10.848,10.848
EURSEK,20251222,184900,10.848,10.848,10.848,10.848
EURSEK,20251222,185000,10.848,10.848,10.848,10.848
EURSEK,20251222,185100,10.848,10.848,10.848,10.848
EURSEK,20251222,185200,10.847,10.847,10.846,10.846
EURSEK,20251222,185300,10.845,10.845,10.845,10.845
EURSEK,20251222,185400,10.845,10.845,10.845,10.845
EURSEK,20251222,185500,10.845,10.845,10.844,10.844
EURSEK,20251222,185600,10.844,10.844,10.844,10.844
EURSEK,20251222,185700,10.843,10.843,10.843,10.843
EURSEK,20251222,185800,10.844,10.844,10.843,10.844
EURSEK,20251222,185900,10.843,10.844,10.843,10.844
EURSEK,20251222,190000,10.845,10.845,10.844,10.844
EURSEK,20251222,190100,10.845,10.850,10.845,10.850
EURSEK,20251222,190200,10.849,10.849,10.849,10.849
EURSEK,20251222,190300,10.850,10.851,10.850,10.850
EURSEK,20251222,190400,10.850,10.850,10.850,10.850
EURSEK,20251222,190500,10.851,10.851,10.850,10.850
EURSEK,20251222,190600,10.849,10.851,10.849,10.850
EURSEK,20251222,190700,10.850,10.850,10.850,10.850
EURSEK,20251222,190800,10.849,10.849,10.849,10.849
EURSEK,20251222,190900,10.849,10.849,10.848,10.848
EURSEK,20251222,191000,10.849,10.850,10.849,10.850
EURSEK,20251222,191100,10.850,10.850,10.850,10.850
EURSEK,20251222,191200,10.849,10.849,10.849,10.849
EURSEK,20251222,191300,10.849,10.849,10.849,10.849
EURSEK,20251222,191400,10.849,10.850,10.849,10.849
EURSEK,20251222,191500,10.849,10.849,10.849,10.849
EURSEK,20251222,191600,10.849,10.849,10.849,10.849
EURSEK,20251222,191700,10.848,10.849,10.848,10.849
EURSEK,20251222,191800,10.849,10.849,10.849,10.849
EURSEK,20251222,191900,10.849,10.850,10.849,10.850
EURSEK,20251222,192000,10.850,10.850,10.850,10.850
EURSEK,20251222,192100,10.849,10.850,10.849,10.849
EURSEK,20251222,192200,10.849,10.849,10.849,10.849
EURSEK,20251222,192300,10.849,10.849,10.849,10.849
EURSEK,20251222,192400,10.849,10.849,10.849,10.849
EURSEK,20251222,192500,10.849,10.849,10.849,10.849
EURSEK,20251222,192600,10.849,10.849,10.849,10.849
EURSEK,20251222,192700,10.848,10.848,10.848,10.848
EURSEK,20251222,192800,10.848,10.849,10.848,10.849
EURSEK,20251222,192900,10.848,10.849,10.848,10.849
EURSEK,20251222,193000,10.849,10.849,10.849,10.849
EURSEK,20251222,193100,10.850,10.850,10.850,10.850
EURSEK,20251222,193200,10.850,10.850,10.850,10.850
EURSEK,20251222,193300,10.850,10.850,10.849,10.849
EURSEK,20251222,193400,10.848,10.849,10.848,10.849
EURSEK,20251222,193500,10.849,10.849,10.849,10.849
EURSEK,20251222,193600,10.848,10.849,10.848,10.849
EURSEK,20251222,193700,10.849,10.849,10.849,10.849
EURSEK,20251222,193800,10.850,10.850,10.848,10.848
EURSEK,20251222,193900,10.849,10.849,10.849,10.849
EURSEK,20251222,194000,10.849,10.849,10.849,10.849
EURSEK,20251222,194100,10.849,10.849,10.849,10.849
EURSEK,20251222,194200,10.849,10.851,10.849,10.851
EURSEK,20251222,194300,10.852,10.852,10.852,10.852
EURSEK,20251222,194400,10.851,10.851,10.850,10.850
EURSEK,20251222,194500,10.851,10.851,10.851,10.851
EURSEK,20251222,194600,10.851,10.851,10.849,10.850
EURSEK,20251222,194700,10.849,10.849,10.849,10.849
EURSEK,20251222,194800,10.850,10.852,10.850,10.852
EURSEK,20251222,194900,10.853,10.854,10.853,10.854
EURSEK,20251222,195000,10.855,10.855,10.854,10.854
EURSEK,20251222,195100,10.854,10.854,10.854,10.854
EURSEK,20251222,195200,10.854,10.854,10.854,10.854
EURSEK,20251222,195300,10.854,10.854,10.854,10.854
EURSEK,20251222,195400,10.854,10.854,10.853,10.853
EURSEK,20251222,195500,10.852,10.853,10.852,10.853
EURSEK,20251222,195600,10.852,10.852,10.851,10.851
EURSEK,20251222,195700,10.850,10.850,10.850,10.850
EURSEK,20251222,195800,10.849,10.850,10.849,10.849
EURSEK,20251222,195900,10.850,10.850,10.849,10.849
EURSEK,20251222,200000,10.849,10.849,10.849,10.849
EURSEK,20251222,200100,10.850,10.850,10.849,10.849
EURSEK,20251222,200200,10.849,10.850,10.849,10.850
EURSEK,20251222,200300,10.849,10.850,10.849,10.850
EURSEK,20251222,200400,10.850,10.850,10.850,10.850
EURSEK,20251222,200500,10.851,10.851,10.850,10.850
EURSEK,20251222,200600,10.851,10.851,10.851,10.851
EURSEK,20251222,200700,10.851,10.852,10.850,10.852
EURSEK,20251222,200800,10.852,10.852,10.852,10.852
EURSEK,20251222,200900,10.853,10.853,10.853,10.853
EURSEK,20251222,201000,10.853,10.853,10.853,10.853
EURSEK,20251222,201100,10.853,10.853,10.853,10.853
EURSEK,20251222,201200,10.853,10.853,10.853,10.853
EURSEK,20251222,201300,10.853,10.854,10.853,10.854
EURSEK,20251222,201400,10.854,10.854,10.854,10.854
EURSEK,20251222,201500,10.854,10.854,10.854,10.854
EURSEK,20251222,201600,10.854,10.854,10.854,10.854
EURSEK,20251222,201700,10.854,10.854,10.854,10.854
EURSEK,20251222,201800,10.854,10.854,10.854,10.854
EURSEK,20251222,201900,10.854,10.854,10.854,10.854
EURSEK,20251222,202000,10.854,10.854,10.854,10.854
EURSEK,20251222,202100,10.854,10.854,10.854,10.854
EURSEK,20251222,202200,10.854,10.854,10.854,10.854
EURSEK,20251222,202300,10.854,10.854,10.854,10.854
EURSEK,20251222,202400,10.853,10.853,10.853,10.853
EURSEK,20251222,202500,10.853,10.853,10.853,10.853
EURSEK,20251222,202600,10.854,10.854,10.854,10.854
EURSEK,20251222,202700,10.854,10.855,10.854,10.855
EURSEK,20251222,202800,10.855,10.855,10.855,10.855
EURSEK,20251222,202900,10.854,10.854,10.854,10.854
EURSEK,20251222,203000,10.854,10.854,10.854,10.854
EURSEK,20251222,203100,10.854,10.854,10.854,10.854
EURSEK,20251222,203200,10.855,10.855,10.854,10.854
EURSEK,20251222,203300,10.854,10.854,10.854,10.854
EURSEK,20251222,203400,10.854,10.854,10.854,10.854
EURSEK,20251222,203500,10.854,10.854,10.854,10.854
EURSEK,20251222,203600,10.854,10.855,10.854,10.855
EURSEK,20251222,203700,10.854,10.854,10.854,10.854
EURSEK,20251222,203800,10.854,10.854,10.854,10.854
EURSEK,20251222,203900,10.855,10.855,10.855,10.855
EURSEK,20251222,204000,10.855,10.855,10.854,10.855
EURSEK,20251222,204100,10.855,10.855,10.855,10.855
EURSEK,20251222,204200,10.855,10.855,10.855,10.855
EURSEK,20251222,204300,10.854,10.854,10.854,10.854
EURSEK,20251222,204400,10.854,10.854,10.854,10.854
EURSEK,20251222,204500,10.855,10.855,10.855,10.855
EURSEK,20251222,204600,10.854,10.854,10.854,10.854
EURSEK,20251222,204700,10.854,10.854,10.854,10.854
EURSEK,20251222,204800,10.855,10.855,10.855,10.855
EURSEK,20251222,204900,10.855,10.856,10.855,10.855
EURSEK,20251222,205000,10.855,10.855,10.855,10.855
EURSEK,20251222,205100,10.855,10.855,10.855,10.855
EURSEK,20251222,205200,10.855,10.855,10.855,10.855
EURSEK,20251222,205300,10.855,10.855,10.855,10.855
EURSEK,20251222,205400,10.855,10.855,10.855,10.855
EURSEK,20251222,205500,10.855,10.855,10.855,10.855
EURSEK,20251222,205600,10.855,10.855,10.855,10.855
EURSEK,20251222,205700,10.856,10.856,10.856,10.856
EURSEK,20251222,205800,10.856,10.856,10.855,10.855
EURSEK,20251222,205900,10.856,10.856,10.855,10.855
EURSEK,20251222,210000,10.855,10.856,10.855,10.856
EURSEK,20251222,210100,10.858,10.858,10.858,10.858
EURSEK,20251222,210200,10.858,10.858,10.858,10.858
EURSEK,20251222,210300,10.858,10.858,10.857,10.857
EURSEK,20251222,210400,10.857,10.857,10.857,10.857
EURSEK,20251222,210500,10.857,10.857,10.857,10.857
EURSEK,20251222,210600,10.857,10.857,10.857,10.857
EURSEK,20251222,210700,10.857,10.857,10.857,10.857
EURSEK,20251222,210800,10.857,10.857,10.857,10.857
EURSEK,20251222,210900,10.857,10.857,10.857,10.857
EURSEK,20251222,211000,10.857,10.857,10.857,10.857
EURSEK,20251222,211100,10.857,10.857,10.855,10.855
EURSEK,20251222,211200,10.855,10.855,10.855,10.855
EURSEK,20251222,211300,10.855,10.855,10.855,10.855
EURSEK,20251222,211400,10.855,10.855,10.855,10.855
EURSEK,20251222,211500,10.855,10.856,10.855,10.856
EURSEK,20251222,211600,10.856,10.856,10.856,10.856
EURSEK,20251222,211700,10.856,10.856,10.856,10.856
EURSEK,20251222,211800,10.856,10.856,10.856,10.856
EURSEK,20251222,211900,10.856,10.856,10.856,10.856
EURSEK,20251222,212000,10.856,10.856,10.856,10.856
EURSEK,20251222,212100,10.856,10.856,10.856,10.856
EURSEK,20251222,212200,10.856,10.856,10.856,10.856
EURSEK,20251222,212300,10.856,10.856,10.856,10.856
EURSEK,20251222,212400,10.856,10.856,10.856,10.856
EURSEK,20251222,212500,10.856,10.856,10.856,10.856
EURSEK,20251222,212600,10.856,10.856,10.856,10.856
EURSEK,20251222,212700,10.856,10.856,10.856,10.856
EURSEK,20251222,212800,10.855,10.855,10.855,10.855
EURSEK,20251222,212900,10.855,10.855,10.855,10.855
EURSEK,20251222,213000,10.855,10.855,10.855,10.855
EURSEK,20251222,213100,10.855,10.855,10.855,10.855
EURSEK,20251222,213200,10.855,10.856,10.855,10.856
EURSEK,20251222,213300,10.855,10.856,10.855,10.856
EURSEK,20251222,213400,10.856,10.856,10.856,10.856
EURSEK,20251222,213500,10.856,10.856,10.856,10.856
EURSEK,20251222,213600,10.855,10.856,10.855,10.856
EURSEK,20251222,213700,10.856,10.856,10.856,10.856
EURSEK,20251222,213800,10.856,10.856,10.856,10.856
EURSEK,20251222,213900,10.855,10.855,10.855,10.855
EURSEK,20251222,214000,10.855,10.855,10.855,10.855
EURSEK,20251222,214100,10.855,10.856,10.855,10.855
EURSEK,20251222,214200,10.855,10.855,10.855,10.855
EURSEK,20251222,214300,10.856,10.856,10.855,10.855
EURSEK,20251222,214400,10.855,10.855,10.855,10.855
EURSEK,20251222,214500,10.855,10.855,10.855,10.855
EURSEK,20251222,214600,10.855,10.855,10.855,10.855
EURSEK,20251222,214700,10.855,10.855,10.855,10.855
EURSEK,20251222,214800,10.856,10.856,10.856,10.856
EURSEK,20251222,214900,10.856,10.856,10.856,10.856
EURSEK,20251222,215000,10.857,10.857,10.857,10.857
EURSEK,20251222,215100,10.857,10.857,10.857,10.857
EURSEK,20251222,215200,10.857,10.857,10.857,10.857
EURSEK,20251222,215300,10.857,10.858,10.857,10.858
EURSEK,20251222,215400,10.858,10.858,10.857,10.857
EURSEK,20251222,215500,10.858,10.858,10.858,10.858
EURSEK,20251222,215600,10.858,10.858,10.858,10.858
EURSEK,20251222,215700,10.857,10.857,10.857,10.857
EURSEK,20251222,215800,10.857,10.857,10.857,10.857
EURSEK,20251222,215900,10.857,10.858,10.857,10.857
EURSEK,20251222,220000,10.857,10.857,10.857,10.857
EURSEK,20251222,220100,10.857,10.857,10.857,10.857
EURSEK,20251222,220200,10.857,10.857,10.857,10.857
EURSEK,20251222,220300,10.856,10.856,10.856,10.856
EURSEK,20251222,220400,10.855,10.855,10.855,10.855
EURSEK,20251222,220500,10.856,10.856,10.856,10.856
EURSEK,20251222,220600,10.856,10.856,10.856,10.856
EURSEK,20251222,220700,10.856,10.856,10.856,10.856
EURSEK,20251222,220800,10.856,10.856,10.856,10.856
EURSEK,20251222,220900,10.856,10.856,10.856,10.856
EURSEK,20251222,221000,10.856,10.856,10.855,10.855
EURSEK,20251222,221100,10.855,10.855,10.855,10.855
EURSEK,20251222,221200,10.856,10.856,10.855,10.856
EURSEK,20251222,221300,10.856,10.856,10.856,10.856
EURSEK,20251222,221400,10.855,10.855,10.855,10.855
EURSEK,20251222,221500,10.855,10.855,10.855,10.855
EURSEK,20251222,221600,10.855,10.855,10.855,10.855
EURSEK,20251222,221700,10.855,10.855,10.855,10.855
EURSEK,20251222,221800,10.855,10.856,10.855,10.856
EURSEK,20251222,221900,10.856,10.856,10.856,10.856
EURSEK,20251222,222000,10.856,10.856,10.856,10.856
EURSEK,20251222,222100,10.856,10.856,10.856,10.856
EURSEK,20251222,222200,10.856,10.856,10.855,10.856
EURSEK,20251222,222300,10.856,10.856,10.856,10.856
EURSEK,20251222,222400,10.856,10.857,10.856,10.857
EURSEK,20251222,222500,10.857,10.857,10.857,10.857
EURSEK,20251222,222600,10.857,10.857,10.857,10.857
EURSEK,20251222,222700,10.858,10.858,10.858,10.858
EURSEK,20251222,222800,10.858,10.858,10.858,10.858
EURSEK,20251222,222900,10.858,10.858,10.858,10.858
EURSEK,20251222,223000,10.858,10.858,10.858,10.858
EURSEK,20251222,223100,10.857,10.857,10.857,10.857
EURSEK,20251222,223200,10.858,10.858,10.857,10.857
EURSEK,20251222,223300,10.857,10.857,10.857,10.857
EURSEK,20251222,223400,10.858,10.858,10.858,10.858
EURSEK,20251222,223500,10.858,10.858,10.858,10.858
EURSEK,20251222,223600,10.858,10.859,10.858,10.859
EURSEK,20251222,223700,10.859,10.859,10.859,10.859
EURSEK,20251222,223800,10.859,10.859,10.859,10.859
EURSEK,20251222,223900,10.859,10.859,10.859,10.859
EURSEK,20251222,224000,10.859,10.859,10.859,10.859
EURSEK,20251222,224100,10.859,10.859,10.859,10.859
EURSEK,20251222,224200,10.859,10.859,10.859,10.859
EURSEK,20251222,224300,10.859,10.859,10.859,10.859
EURSEK,20251222,224400,10.858,10.858,10.858,10.858
EURSEK,20251222,224500,10.858,10.858,10.858,10.858
EURSEK,20251222,224600,10.858,10.858,10.858,10.858
EURSEK,20251222,224700,10.859,10.859,10.859,10.859
EURSEK,20251222,224800,10.859,10.859,10.859,10.859
EURSEK,20251222,224900,10.859,10.859,10.859,10.859
EURSEK,20251222,225000,10.859,10.859,10.859,10.859
EURSEK,20251222,225100,10.859,10.859,10.859,10.859
EURSEK,20251222,225200,10.859,10.859,10.859,10.859
EURSEK,20251222,225300,10.859,10.859,10.859,10.859
EURSEK,20251222,225400,10.859,10.860,10.859,10.860
EURSEK,20251222,225500,10.859,10.859,10.859,10.859
EURSEK,20251222,225600,10.859,10.859,10.859,10.859
EURSEK,20251222,225700,10.859,10.859,10.859,10.859
EURSEK,20251222,225800,10.859,10.859,10.859,10.859
EURSEK,20251222,225900,10.859,10.859,10.859,10.859
EURSEK,20251222,230000,10.859,10.860,10.859,10.859
EURSEK,20251222,230100,10.860,10.861,10.860,10.861
EURSEK,20251222,230200,10.861,10.861,10.861,10.861
EURSEK,20251222,230300,10.861,10.861,10.857,10.857
EURSEK,20251222,230400,10.859,10.861,10.859,10.859
EURSEK,20251222,230500,10.861,10.861,10.861,10.861
EURSEK,20251222,230600,10.862,10.862,10.861,10.861
EURSEK,20251222,230700,10.861,10.861,10.861,10.861
EURSEK,20251222,230800,10.861,10.861,10.861,10.861
EURSEK,20251222,230900,10.861,10.861,10.861,10.861
EURSEK,20251222,231000,10.862,10.862,10.861,10.861
EURSEK,20251222,231100,10.861,10.861,10.861,10.861
EURSEK,20251222,231200,10.860,10.860,10.859,10.859
EURSEK,20251222,231300,10.859,10.859,10.859,10.859
EURSEK,20251222,231400,10.859,10.859,10.859,10.859
EURSEK,20251222,231500,10.859,10.859,10.859,10.859
EURSEK,20251222,231600,10.859,10.859,10.859,10.859
EURSEK,20251222,231700,10.859,10.859,10.859,10.859
EURSEK,20251222,231800,10.859,10.859,10.859,10.859
EURSEK,20251222,231900,10.859,10.859,10.859,10.859
EURSEK,20251222,232000,10.859,10.859,10.859,10.859
EURSEK,20251222,232100,10.860,10.861,10.860,10.860
EURSEK,20251222,232200,10.860,10.860,10.860,10.860
EURSEK,20251222,232300,10.860,10.860,10.860,10.860
EURSEK,20251222,232400,10.861,10.861,10.861,10.861
EURSEK,20251222,232500,10.860,10.860,10.860,10.860
EURSEK,20251222,232600,10.859,10.859,10.859,10.859
EURSEK,20251222,232700,10.859,10.859,10.859,10.859
EURSEK,20251222,232800,10.859,10.859,10.859,10.859
EURSEK,20251222,232900,10.859,10.859,10.859,10.859
EURSEK,20251222,233000,10.859,10.859,10.859,10.859
EURSEK,20251222,233100,10.859,10.859,10.859,10.859
EURSEK,20251222,233200,10.859,10.859,10.859,10.859
EURSEK,20251222,233300,10.859,10.860,10.859,10.860
EURSEK,20251222,233400,10.860,10.860,10.860,10.860
EURSEK,20251222,233500,10.860,10.860,10.860,10.860
EURSEK,20251222,233600,10.860,10.860,10.860,10.860
EURSEK,20251222,233700,10.860,10.860,10.860,10.860
EURSEK,20251222,233800,10.861,10.862,10.861,10.862
EURSEK,20251222,233900,10.860,10.860,10.860,10.860
EURSEK,20251222,234000,10.860,10.860,10.860,10.860
EURSEK,20251222,234100,10.860,10.860,10.860,10.860
EURSEK,20251222,234200,10.860,10.860,10.860,10.860
EURSEK,20251222,234300,10.860,10.860,10.860,10.860
EURSEK,20251222,234400,10.860,10.860,10.860,10.860
EURSEK,20251222,234500,10.860,10.860,10.860,10.860
EURSEK,20251222,234600,10.860,10.860,10.860,10.860
EURSEK,20251222,234700,10.860,10.860,10.860,10.860
EURSEK,20251222,234800,10.860,10.860,10.860,10.860
EURSEK,20251222,234900,10.860,10.860,10.860,10.860
EURSEK,20251222,235000,10.860,10.860,10.860,10.860
EURSEK,20251222,235100,10.860,10.860,10.860,10.860
EURSEK,20251222,235200,10.860,10.860,10.860,10.860
EURSEK,20251222,235300,10.860,10.860,10.860,10.860
EURSEK,20251222,235400,10.860,10.860,10.860,10.860
EURSEK,20251222,235500,10.860,10.860,10.860,10.860
EURSEK,20251222,235600,10.860,10.860,10.860,10.860
EURSEK,20251222,235700,10.860,10.860,10.860,10.860
EURSEK,20251222,235800,10.860,10.860,10.860,10.860
EURSEK,20251222,235900,10.860,10.860,10.859,10.859
EURSEK,20251223,000000,10.859,10.859,10.859,10.859
EURDKK,20251222,000100,7.469,7.469,7.467,7.467
EURDKK,20251222,000200,7.468,7.468,7.467,7.468
EURDKK,20251222,000300,7.467,7.467,7.467,7.467
EURDKK,20251222,000400,7.468,7.468,7.467,7.467
EURDKK,20251222,000500,7.467,7.467,7.467,7.467
EURDKK,20251222,000600,7.467,7.467,7.467,7.467
EURDKK,20251222,000700,7.467,7.467,7.467,7.467
EURDKK,20251222,000800,7.467,7.468,7.467,7.468
EURDKK,20251222,000900,7.468,7.468,7.468,7.468
EURDKK,20251222,001000,7.468,7.468,7.468,7.468
EURDKK,20251222,001100,7.468,7.468,7.468,7.468
EURDKK,20251222,001200,7.468,7.468,7.468,7.468
EURDKK,20251222,001300,7.468,7.468,7.468,7.468
EURDKK,20251222,001400,7.468,7.468,7.468,7.468
EURDKK,20251222,001500,7.468,7.468,7.468,7.468
EURDKK,20251222,001600,7.467,7.467,7.467,7.467
EURDKK,20251222,001700,7.468,7.468,7.468,7.468
EURDKK,20251222,001800,7.468,7.468,7.468,7.468
EURDKK,20251222,001900,7.468,7.468,7.467,7.467
EURDKK,20251222,002000,7.467,7.467,7.467,7.467
EURDKK,20251222,002100,7.467,7.467,7.467,7.467
EURDKK,20251222,002200,7.467,7.467,7.467,7.467
EURDKK,20251222,002300,7.467,7.467,7.467,7.467
EURDKK,20251222,002400,7.467,7.467,7.467,7.467
EURDKK,20251222,002500,7.467,7.467,7.467,7.467
EURDKK,20251222,002600,7.467,7.467,7.467,7.467
EURDKK,20251222,002700,7.467,7.467,7.467,7.467
EURDKK,20251222,002800,7.467,7.467,7.467,7.467
EURDKK,20251222,002900,7.467,7.467,7.467,7.467
EURDKK,20251222,003000,7.467,7.467,7.467,7.467
EURDKK,20251222,003100,7.468,7.468,7.467,7.467
EURDKK,20251222,003200,7.467,7.467,7.467,7.467
EURDKK,20251222,003300,7.467,7.467,7.467,7.467
EURDKK,20251222,003400,7.467,7.468,7.467,7.468
EURDKK,20251222,003500,7.468,7.468,7.468,7.468
EURDKK,20251222,003600,7.468,7.468,7.468,7.468
EURDKK,20251222,003700,7.468,7.468,7.468,7.468
EURDKK,20251222,003800,7.468,7.468,7.468,7.468
EURDKK,20251222,003900,7.467,7.467,7.467,7.467
EURDKK,20251222,004000,7.467,7.467,7.467,7.467
EURDKK,20251222,004100,7.467,7.467,7.467,7.467
EURDKK,20251222,004200,7.467,7.467,7.467,7.467
EURDKK,20251222,004300,7.466,7.467,7.466,7.467
EURDKK,20251222,004400,7.467,7.467,7.467,7.467
EURDKK,20251222,004500,7.467,7.467,7.467,7.467
EURDKK,20251222,004600,7.467,7.467,7.467,7.467
EURDKK,20251222,004700,7.467,7.467,7.467,7.467
EURDKK,20251222,004800,7.467,7.467,7.467,7.467
EURDKK,20251222,004900,7.467,7.467,7.467,7.467
EURDKK,20251222,005000,7.467,7.467,7.467,7.467
EURDKK,20251222,005100,7.466,7.466,7.466,7.466
EURDKK,20251222,005200,7.466,7.467,7.466,7.467
EURDKK,20251222,005300,7.467,7.467,7.467,7.467
EURDKK,20251222,005400,7.467,7.467,7.467,7.467
EURDKK,20251222,005500,7.467,7.467,7.467,7.467
EURDKK,20251222,005600,7.467,7.467,7.467,7.467
EURDKK,20251222,005700,7.467,7.467,7.467,7.467
EURDKK,20251222,005800,7.467,7.467,7.467,7.467
EURDKK,20251222,005900,7.467,7.468,7.467,7.468
EURDKK,20251222,010000,7.469,7.469,7.469,7.469
EURDKK,20251222,010100,7.468,7.469,7.467,7.467
EURDKK,20251222,010200,7.468,7.468,7.467,7.468
EURDKK,20251222,010300,7.467,7.468,7.467,7.467
EURDKK,20251222,010400,7.468,7.468,7.468,7.468
EURDKK,20251222,010500,7.467,7.467,7.467,7.467
EURDKK,20251222,010600,7.468,7.468,7.467,7.467
EURDKK,20251222,010700,7.467,7.467,7.467,7.467
EURDKK,20251222,010800,7.468,7.468,7.468,7.468
EURDKK,20251222,010900,7.468,7.468,7.467,7.467
EURDKK,20251222,011000,7.468,7.468,7.468,7.468
EURDKK,20251222,011100,7.467,7.468,7.467,7.468
EURDKK,20251222,011200,7.467,7.468,7.467,7.468
EURDKK,20251222,011300,7.468,7.468,7.468,7.468
EURDKK,20251222,011400,7.467,7.467,7.467,7.467
EURDKK,20251222,011500,7.467,7.468,7.467,7.468
EURDKK,20251222,011600,7.468,7.468,7.468,7.468
EURDKK,20251222,011700,7.467,7.467,7.467,7.467
EURDKK,20251222,011800,7.468,7.468,7.468,7.468
EURDKK,20251222,011900,7.467,7.468,7.467,7.468
EURDKK,20251222,012000,7.467,7.468,7.467,7.468
EURDKK,20251222,012100,7.467,7.467,7.467,7.467
EURDKK,20251222,012200,7.468,7.468,7.468,7.468
EURDKK,20251222,012300,7.468,7.468,7.468,7.468
EURDKK,20251222,012400,7.468,7.468,7.467,7.467
EURDKK,20251222,012500,7.468,7.468,7.467,7.468
EURDKK,20251222,012600,7.467,7.467,7.467,7.467
EURDKK,20251222,012700,7.467,7.468,7.467,7.467
EURDKK,20251222,012800,7.467,7.467,7.467,7.467
EURDKK,20251222,012900,7.467,7.467,7.467,7.467
EURDKK,20251222,013000,7.467,7.468,7.467,7.468
EURDKK,20251222,013100,7.467,7.467,7.467,7.467
EURDKK,20251222,013200,7.467,7.468,7.467,7.468
EURDKK,20251222,013300,7.467,7.467,7.467,7.467
EURDKK,20251222,013400,7.468,7.468,7.468,7.468
EURDKK,20251222,013500,7.468,7.468,7.467,7.467
EURDKK,20251222,013600,7.468,7.468,7.467,7.467
EURDKK,20251222,013700,7.467,7.467,7.467,7.467
EURDKK,20251222,013800,7.468,7.468,7.468,7.468
EURDKK,20251222,013900,7.468,7.468,7.467,7.467
EURDKK,20251222,014000,7.468,7.468,7.468,7.468
EURDKK,20251222,014100,7.468,7.468,7.467,7.468
EURDKK,20251222,014200,7.467,7.467,7.467,7.467
EURDKK,20251222,014300,7.467,7.467,7.467,7.467
EURDKK,20251222,014400,7.468,7.468,7.467,7.467
EURDKK,20251222,014500,7.467,7.467,7.467,7.467
EURDKK,20251222,014600,7.467,7.467,7.467,7.467
EURDKK,20251222,014700,7.467,7.467,7.467,7.467
EURDKK,20251222,014800,7.467,7.467,7.467,7.467
EURDKK,20251222,014900,7.467,7.467,7.467,7.467
EURDKK,20251222,015000,7.467,7.467,7.467,7.467
EURDKK,20251222,015100,7.467,7.467,7.467,7.467
EURDKK,20251222,015200,7.467,7.467,7.467,7.467
EURDKK,20251222,015300,7.467,7.467,7.466,7.466
EURDKK,20251222,015400,7.466,7.467,7.466,7.466
EURDKK,20251222,015500,7.467,7.467,7.467,7.467
EURDKK,20251222,015600,7.467,7.467,7.467,7.467
EURDKK,20251222,015700,7.467,7.467,7.467,7.467
EURDKK,20251222,015800,7.467,7.467,7.467,7.467
EURDKK,20251222,015900,7.468,7.468,7.467,7.467
EURDKK,20251222,020000,7.467,7.467,7.467,7.467
EURDKK,20251222,020100,7.468,7.468,7.467,7.467
EURDKK,20251222,020200,7.467,7.467,7.466,7.466
EURDKK,20251222,020300,7.466,7.467,7.466,7.467
EURDKK,20251222,020400,7.467,7.467,7.467,7.467
EURDKK,20251222,020500,7.466,7.466,7.466,7.466
EURDKK,20251222,020600,7.467,7.467,7.467,7.467
EURDKK,20251222,020700,7.467,7.467,7.467,7.467
EURDKK,20251222,020800,7.467,7.467,7.467,7.467
EURDKK,20251222,020900,7.467,7.467,7.467,7.467
EURDKK,20251222,021000,7.467,7.467,7.467,7.467
EURDKK,20251222,021100,7.467,7.467,7.467,7.467
EURDKK,20251222,021200,7.467,7.468,7.467,7.468
EURDKK,20251222,021300,7.467,7.467,7.467,7.467
EURDKK,20251222,021400,7.467,7.467,7.467,7.467
EURDKK,20251222,021500,7.467,7.468,7.467,7.468
EURDKK,20251222,021600,7.468,7.468,7.468,7.468
EURDKK,20251222,021700,7.468,7.468,7.468,7.468
EURDKK,20251222,021800,7.467,7.467,7.467,7.467
EURDKK,20251222,021900,7.467,7.467,7.467,7.467
EURDKK,20251222,022000,7.467,7.467,7.467,7.467
EURDKK,20251222,022100,7.467,7.467,7.467,7.467
EURDKK,20251222,022200,7.467,7.467,7.467,7.467
EURDKK,20251222,022300,7.468,7.468,7.468,7.468
EURDKK,20251222,022400,7.468,7.468,7.468,7.468
EURDKK,20251222,022500,7.467,7.467,7.467,7.467
EURDKK,20251222,022600,7.467,7.467,7.467,7.467
EURDKK,20251222,022700,7.467,7.467,7.467,7.467
EURDKK,20251222,022800,7.467,7.467,7.467,7.467
EURDKK,20251222,022900,7.467,7.467,7.467,7.467
EURDKK,20251222,023000,7.467,7.467,7.467,7.467
EURDKK,20251222,023100,7.467,7.467,7.467,7.467
EURDKK,20251222,023200,7.467,7.467,7.466,7.466
EURDKK,20251222,023300,7.467,7.467,7.467,7.467
EURDKK,20251222,023400,7.466,7.467,7.466,7.467
EURDKK,20251222,023500,7.467,7.467,7.467,7.467
EURDKK,20251222,023600,7.467,7.467,7.467,7.467
EURDKK,20251222,023700,7.468,7.468,7.467,7.467
EURDKK,20251222,023800,7.468,7.468,7.468,7.468
EURDKK,20251222,023900,7.468,7.468,7.468,7.468
EURDKK,20251222,024000,7.468,7.468,7.467,7.467
EURDKK,20251222,024100,7.467,7.467,7.467,7.467
EURDKK,20251222,024200,7.467,7.467,7.467,7.467
EURDKK,20251222,024300,7.467,7.467,7.467,7.467
EURDKK,20251222,024400,7.467,7.467,7.467,7.467
EURDKK,20251222,024500,7.467,7.467,7.467,7.467
EURDKK,20251222,024600,7.467,7.467,7.467,7.467
EURDKK,20251222,024700,7.467,7.467,7.467,7.467
EURDKK,20251222,024800,7.467,7.467,7.467,7.467
EURDKK,20251222,024900,7.467,7.467,7.467,7.467
EURDKK,20251222,025000,7.467,7.467,7.467,7.467
EURDKK,20251222,025100,7.467,7.467,7.467,7.467
EURDKK,20251222,025200,7.467,7.467,7.467,7.467
EURDKK,20251222,025300,7.467,7.467,7.467,7.467
EURDKK,20251222,025400,7.467,7.467,7.467,7.467
EURDKK,20251222,025500,7.467,7.467,7.467,7.467
EURDKK,20251222,025600,7.467,7.467,7.467,7.467
EURDKK,20251222,025700,7.467,7.467,7.467,7.467
EURDKK,20251222,025800,7.467,7.467,7.467,7.467
EURDKK,20251222,025900,7.467,7.467,7.467,7.467
EURDKK,20251222,030000,7.467,7.467,7.467,7.467
EURDKK,20251222,030100,7.468,7.468,7.468,7.468
EURDKK,20251222,030200,7.468,7.468,7.468,7.468
EURDKK,20251222,030300,7.467,7.467,7.467,7.467
EURDKK,20251222,030400,7.467,7.467,7.467,7.467
EURDKK,20251222,030500,7.467,7.467,7.467,7.467
EURDKK,20251222,030600,7.467,7.467,7.467,7.467
EURDKK,20251222,030700,7.467,7.467,7.467,7.467
EURDKK,20251222,030800,7.467,7.467,7.467,7.467
EURDKK,20251222,030900,7.467,7.467,7.467,7.467
EURDKK,20251222,031000,7.467,7.467,7.467,7.467
EURDKK,20251222,031100,7.467,7.467,7.467,7.467
EURDKK,20251222,031200,7.467,7.467,7.467,7.467
EURDKK,20251222,031300,7.467,7.467,7.467,7.467
EURDKK,20251222,031400,7.467,7.467,7.467,7.467
EURDKK,20251222,031500,7.467,7.467,7.467,7.467
EURDKK,20251222,031600,7.467,7.467,7.467,7.467
EURDKK,20251222,031700,7.467,7.467,7.467,7.467
EURDKK,20251222,031800,7.467,7.467,7.467,7.467
EURDKK,20251222,031900,7.467,7.467,7.467,7.467
EURDKK,20251222,032000,7.467,7.467,7.467,7.467
EURDKK,20251222,032100,7.467,7.467,7.467,7.467
EURDKK,20251222,032200,7.467,7.467,7.467,7.467
EURDKK,20251222,032300,7.467,7.467,7.467,7.467
EURDKK,20251222,032400,7.467,7.467,7.467,7.467
EURDKK,20251222,032500,7.467,7.467,7.467,7.467
EURDKK,20251222,032600,7.467,7.467,7.467,7.467
EURDKK,20251222,032700,7.467,7.467,7.467,7.467
EURDKK,20251222,032800,7.467,7.467,7.467,7.467
EURDKK,20251222,032900,7.467,7.467,7.467,7.467
EURDKK,20251222,033000,7.467,7.467,7.467,7.467
EURDKK,20251222,033100,7.467,7.467,7.467,7.467
EURDKK,20251222,033200,7.467,7.468,7.467,7.468
EURDKK,20251222,033300,7.468,7.468,7.468,7.468
EURDKK,20251222,033400,7.468,7.468,7.468,7.468
EURDKK,20251222,033500,7.468,7.468,7.468,7.468
EURDKK,20251222,033600,7.468,7.468,7.468,7.468
EURDKK,20251222,033700,7.468,7.468,7.468,7.468
EURDKK,20251222,033800,7.467,7.467,7.467,7.467
EURDKK,20251222,033900,7.467,7.467,7.467,7.467
EURDKK,20251222,034000,7.467,7.467,7.467,7.467
EURDKK,20251222,034100,7.467,7.467,7.467,7.467
EURDKK,20251222,034200,7.467,7.467,7.467,7.467
EURDKK,20251222,034300,7.467,7.467,7.467,7.467
EURDKK,20251222,034400,7.467,7.467,7.467,7.467
EURDKK,20251222,034500,7.467,7.467,7.467,7.467
EURDKK,20251222,034600,7.467,7.467,7.466,7.466
EURDKK,20251222,034700,7.466,7.466,7.466,7.466
EURDKK,20251222,034800,7.466,7.466,7.466,7.466
EURDKK,20251222,034900,7.467,7.467,7.467,7.467
EURDKK,20251222,035000,7.467,7.467,7.467,7.467
EURDKK,20251222,035100,7.467,7.467,7.467,7.467
EURDKK,20251222,035200,7.467,7.467,7.467,7.467
EURDKK,20251222,035300,7.467,7.468,7.467,7.467
EURDKK,20251222,035400,7.467,7.467,7.467,7.467
EURDKK,20251222,035500,7.467,7.467,7.467,7.467
EURDKK,20251222,035600,7.467,7.467,7.467,7.467
EURDKK,20251222,035700,7.467,7.467,7.467,7.467
EURDKK,20251222,035800,7.467,7.467,7.467,7.467
EURDKK,20251222,035900,7.467,7.467,7.467,7.467
EURDKK,20251222,040000,7.467,7.467,7.467,7.467
EURDKK,20251222,040100,7.467,7.467,7.467,7.467
EURDKK,20251222,040200,7.467,7.467,7.467,7.467
EURDKK,20251222,040300,7.467,7.467,7.467,7.467
EURDKK,20251222,040400,7.466,7.466,7.466,7.466
EURDKK,20251222,040500,7.466,7.467,7.466,7.467
EURDKK,20251222,040600,7.467,7.467,7.467,7.467
EURDKK,20251222,040700,7.467,7.467,7.467,7.467
EURDKK,20251222,040800,7.467,7.467,7.467,7.467
EURDKK,20251222,040900,7.467,7.467,7.467,7.467
EURDKK,20251222,041000,7.467,7.467,7.467,7.467
EURDKK,20251222,041100,7.467,7.467,7.467,7.467
EURDKK,20251222,041200,7.467,7.467,7.467,7.467
EURDKK,20251222,041300,7.467,7.467,7.467,7.467
EURDKK,20251222,041400,7.467,7.467,7.467,7.467
EURDKK,20251222,041500,7.467,7.467,7.467,7.467
EURDKK,20251222,041600,7.467,7.467,7.467,7.467
EURDKK,20251222,041700,7.467,7.467,7.467,7.467
EURDKK,20251222,041800,7.467,7.467,7.467,7.467
EURDKK,20251222,041900,7.467,7.467,7.467,7.467
EURDKK,20251222,042000,7.467,7.467,7.467,7.467
EURDKK,20251222,042100,7.467,7.467,7.467,7.467
EURDKK,20251222,042200,7.466,7.466,7.466,7.466
EURDKK,20251222,042300,7.466,7.466,7.466,7.466
EURDKK,20251222,042400,7.466,7.466,7.465,7.465
EURDKK,20251222,042500,7.465,7.465,7.465,7.465
EURDKK,20251222,042600,7.466,7.466,7.466,7.466
EURDKK,20251222,042700,7.466,7.466,7.466,7.466
EURDKK,20251222,042800,7.466,7.466,7.465,7.465
EURDKK,20251222,042900,7.465,7.465,7.465,7.465
EURDKK,20251222,043000,7.465,7.465,7.465,7.465
EURDKK,20251222,043100,7.466,7.466,7.466,7.466
EURDKK,20251222,043200,7.466,7.466,7.466,7.466
EURDKK,20251222,043300,7.466,7.466,7.466,7.466
EURDKK,20251222,043400,7.466,7.466,7.466,7.466
EURDKK,20251222,043500,7.466,7.466,7.466,7.466
EURDKK,20251222,043600,7.466,7.467,7.466,7.467
EURDKK,20251222,043700,7.467,7.467,7.467,7.467
EURDKK,20251222,043800,7.467,7.467,7.467,7.467
EURDKK,20251222,043900,7.467,7.467,7.467,7.467
EURDKK,20251222,044000,7.467,7.467,7.467,7.467
EURDKK,20251222,044100,7.467,7.467,7.467,7.467
EURDKK,20251222,044200,7.467,7.467,7.467,7.467
EURDKK,20251222,044300,7.467,7.467,7.467,7.467
EURDKK,20251222,044400,7.468,7.468,7.468,7.468
EURDKK,20251222,044500,7.468,7.468,7.468,7.468
EURDKK,20251222,044600,7.468,7.468,7.468,7.468
EURDKK,20251222,044700,7.468,7.468,7.467,7.467
EURDKK,20251222,044800,7.467,7.467,7.467,7.467
EURDKK,20251222,044900,7.467,7.467,7.467,7.467
EURDKK,20251222,045000,7.467,7.467,7.467,7.467
EURDKK,20251222,045100,7.467,7.467,7.467,7.467
EURDKK,20251222,045200,7.467,7.467,7.467,7.467
EURDKK,20251222,045300,7.467,7.467,7.467,7.467
EURDKK,20251222,045400,7.467,7.467,7.467,7.467
EURDKK,20251222,045500,7.467,7.467,7.467,7.467
EURDKK,20251222,045600,7.467,7.467,7.467,7.467
EURDKK,20251222,045700,7.467,7.467,7.467,7.467
EURDKK,20251222,045800,7.467,7.467,7.467,7.467
EURDKK,20251222,045900,7.467,7.467,7.467,7.467
EURDKK,20251222,050000,7.467,7.467,7.467,7.467
EURDKK,20251222,050100,7.467,7.467,7.467,7.467
EURDKK,20251222,050200,7.467,7.467,7.466,7.466
EURDKK,20251222,050300,7.466,7.466,7.466,7.466
EURDKK,20251222,050400,7.466,7.466,7.466,7.466
EURDKK,20251222,050500,7.467,7.467,7.467,7.467
EURDKK,20251222,050600,7.467,7.467,7.467,7.467
EURDKK,20251222,050700,7.467,7.467,7.467,7.467
EURDKK,20251222,050800,7.467,7.467,7.467,7.467
EURDKK,20251222,050900,7.467,7.467,7.467,7.467
EURDKK,20251222,051000,7.467,7.467,7.467,7.467
EURDKK,20251222,051100,7.467,7.467,7.467,7.467
EURDKK,20251222,051200,7.467,7.467,7.467,7.467
EURDKK,20251222,051300,7.467,7.467,7.467,7.467
EURDKK,20251222,051400,7.467,7.467,7.467,7.467
EURDKK,20251222,051500,7.467,7.467,7.467,7.467
EURDKK,20251222,051600,7.467,7.467,7.467,7.467
EURDKK,20251222,051700,7.467,7.467,7.467,7.467
EURDKK,20251222,051800,7.467,7.467,7.467,7.467
EURDKK,20251222,051900,7.467,7.467,7.467,7.467
EURDKK,20251222,052000,7.467,7.467,7.467,7.467
EURDKK,20251222,052100,7.467,7.467,7.467,7.467
EURDKK,20251222,052200,7.467,7.467,7.467,7.467
EURDKK,20251222,052300,7.467,7.467,7.467,7.467
EURDKK,20251222,052400,7.466,7.466,7.466,7.466
EURDKK,20251222,052500,7.466,7.466,7.466,7.466
EURDKK,20251222,052600,7.467,7.467,7.467,7.467
EURDKK,20251222,052700,7.467,7.467,7.467,7.467
EURDKK,20251222,052800,7.467,7.467,7.467,7.467
EURDKK,20251222,052900,7.467,7.467,7.467,7.467
EURDKK,20251222,053000,7.467,7.467,7.467,7.467
EURDKK,20251222,053100,7.467,7.467,7.467,7.467
EURDKK,20251222,053200,7.467,7.467,7.467,7.467
EURDKK,20251222,053300,7.467,7.467,7.467,7.467
EURDKK,20251222,053400,7.467,7.467,7.467,7.467
EURDKK,20251222,053500,7.467,7.467,7.467,7.467
EURDKK,20251222,053600,7.467,7.467,7.467,7.467
EURDKK,20251222,053700,7.467,7.467,7.467,7.467
EURDKK,20251222,053800,7.467,7.467,7.467,7.467
EURDKK,20251222,053900,7.467,7.467,7.467,7.467
EURDKK,20251222,054000,7.467,7.467,7.467,7.467
EURDKK,20251222,054100,7.467,7.467,7.467,7.467
EURDKK,20251222,054200,7.467,7.467,7.467,7.467
EURDKK,20251222,054300,7.467,7.467,7.467,7.467
EURDKK,20251222,054400,7.467,7.467,7.467,7.467
EURDKK,20251222,054500,7.467,7.467,7.467,7.467
EURDKK,20251222,054600,7.467,7.467,7.467,7.467
EURDKK,20251222,054700,7.467,7.467,7.467,7.467
EURDKK,20251222,054800,7.467,7.467,7.467,7.467
EURDKK,20251222,054900,7.467,7.467,7.467,7.467
EURDKK,20251222,055000,7.467,7.469,7.467,7.469
EURDKK,20251222,055100,7.469,7.469,7.468,7.468
EURDKK,20251222,055200,7.469,7.469,7.469,7.469
EURDKK,20251222,055300,7.469,7.469,7.469,7.469
EURDKK,20251222,055400,7.469,7.469,7.469,7.469
EURDKK,20251222,055500,7.469,7.469,7.469,7.469
EURDKK,20251222,055600,7.469,7.469,7.469,7.469
EURDKK,20251222,055700,7.469,7.469,7.469,7.469
EURDKK,20251222,055800,7.469,7.469,7.469,7.469
EURDKK,20251222,055900,7.469,7.469,7.469,7.469
EURDKK,20251222,060000,7.469,7.469,7.469,7.469
EURDKK,20251222,060100,7.469,7.469,7.468,7.468
EURDKK,20251222,060200,7.468,7.468,7.468,7.468
EURDKK,20251222,060300,7.468,7.468,7.468,7.468
EURDKK,20251222,060400,7.468,7.468,7.468,7.468
EURDKK,20251222,060500,7.468,7.468,7.468,7.468
EURDKK,20251222,060600,7.468,7.468,7.468,7.468
EURDKK,20251222,060700,7.468,7.468,7.468,7.468
EURDKK,20251222,060800,7.468,7.468,7.468,7.468
EURDKK,20251222,060900,7.468,7.468,7.468,7.468
EURDKK,20251222,061000,7.468,7.468,7.468,7.468
EURDKK,20251222,061100,7.468,7.468,7.468,7.468
EURDKK,20251222,061200,7.468,7.468,7.468,7.468
EURDKK,20251222,061300,7.468,7.468,7.468,7.468
EURDKK,20251222,061400,7.467,7.467,7.467,7.467
EURDKK,20251222,061500,7.467,7.467,7.467,7.467
EURDKK,20251222,061600,7.467,7.467,7.467,7.467
EURDKK,20251222,061700,7.467,7.468,7.467,7.468
EURDKK,20251222,061800,7.468,7.468,7.468,7.468
EURDKK,20251222,061900,7.468,7.468,7.468,7.468
EURDKK,20251222,062000,7.468,7.468,7.468,7.468
EURDKK,20251222,062100,7.468,7.468,7.468,7.468
EURDKK,20251222,062200,7.468,7.468,7.468,7.468
EURDKK,20251222,062300,7.468,7.468,7.468,7.468
EURDKK,20251222,062400,7.468,7.468,7.468,7.468
EURDKK,20251222,062500,7.467,7.467,7.467,7.467
EURDKK,20251222,062600,7.467,7.467,7.467,7.467
EURDKK,20251222,062700,7.467,7.467,7.467,7.467
EURDKK,20251222,062800,7.467,7.467,7.467,7.467
EURDKK,20251222,062900,7.467,7.467,7.467,7.467
EURDKK,20251222,063000,7.467,7.467,7.467,7.467
EURDKK,20251222,063100,7.467,7.467,7.467,7.467
EURDKK,20251222,063200,7.467,7.467,7.467,7.467
EURDKK,20251222,063300,7.467,7.467,7.467,7.467
EURDKK,20251222,063400,7.467,7.467,7.467,7.467
EURDKK,20251222,063500,7.466,7.466,7.466,7.466
EURDKK,20251222,063600,7.466,7.466,7.466,7.466
EURDKK,20251222,063700,7.466,7.466,7.466,7.466
EURDKK,20251222,063800,7.466,7.466,7.466,7.466
EURDKK,20251222,063900,7.466,7.466,7.466,7.466
EURDKK,20251222,064000,7.467,7.467,7.466,7.466
EURDKK,20251222,064100,7.467,7.467,7.467,7.467
EURDKK,20251222,064200,7.466,7.467,7.466,7.467
EURDKK,20251222,064300,7.467,7.467,7.467,7.467
EURDKK,20251222,064400,7.467,7.467,7.467,7.467
EURDKK,20251222,064500,7.467,7.467,7.467,7.467
EURDKK,20251222,064600,7.467,7.467,7.467,7.467
EURDKK,20251222,064700,7.467,7.467,7.467,7.467
EURDKK,20251222,064800,7.467,7.467,7.467,7.467
EURDKK,20251222,064900,7.467,7.467,7.467,7.467
EURDKK,20251222,065000,7.467,7.467,7.467,7.467
EURDKK,20251222,065100,7.467,7.467,7.467,7.467
EURDKK,20251222,065200,7.467,7.467,7.467,7.467
EURDKK,20251222,065300,7.467,7.467,7.467,7.467
EURDKK,20251222,065400,7.467,7.467,7.467,7.467
EURDKK,20251222,065500,7.467,7.467,7.467,7.467
EURDKK,20251222,065600,7.467,7.467,7.467,7.467
EURDKK,20251222,065700,7.467,7.467,7.467,7.467
EURDKK,20251222,065800,7.467,7.467,7.467,7.467
EURDKK,20251222,065900,7.467,7.467,7.467,7.467
EURDKK,20251222,070000,7.467,7.467,7.467,7.467
EURDKK,20251222,070100,7.467,7.467,7.467,7.467
EURDKK,20251222,070200,7.467,7.467,7.467,7.467
EURDKK,20251222,070300,7.467,7.467,7.467,7.467
EURDKK,20251222,070400,7.467,7.467,7.467,7.467
EURDKK,20251222,070500,7.467,7.467,7.466,7.466
EURDKK,20251222,070600,7.466,7.466,7.466,7.466
EURDKK,20251222,070700,7.466,7.466,7.466,7.466
EURDKK,20251222,070800,7.466,7.466,7.466,7.466
EURDKK,20251222,070900,7.466,7.466,7.466,7.466
EURDKK,20251222,071000,7.466,7.466,7.466,7.466
EURDKK,20251222,071100,7.467,7.467,7.467,7.467
EURDKK,20251222,071200,7.467,7.467,7.467,7.467
EURDKK,20251222,071300,7.467,7.467,7.467,7.467
EURDKK,20251222,071400,7.467,7.467,7.467,7.467
EURDKK,20251222,071500,7.467,7.467,7.467,7.467
EURDKK,20251222,071600,7.467,7.467,7.467,7.467
EURDKK,20251222,071700,7.467,7.467,7.467,7.467
EURDKK,20251222,071800,7.467,7.467,7.467,7.467
EURDKK,20251222,071900,7.467,7.467,7.467,7.467
EURDKK,20251222,072000,7.467,7.467,7.467,7.467
EURDKK,20251222,072100,7.466,7.466,7.466,7.466
EURDKK,20251222,072200,7.466,7.467,7.466,7.466
EURDKK,20251222,072300,7.467,7.467,7.467,7.467
EURDKK,20251222,072400,7.467,7.467,7.467,7.467
EURDKK,20251222,072500,7.467,7.467,7.467,7.467
EURDKK,20251222,072600,7.467,7.468,7.467,7.468
EURDKK,20251222,072700,7.468,7.468,7.467,7.467
EURDKK,20251222,072800,7.467,7.467,7.467,7.467
EURDKK,20251222,072900,7.466,7.466,7.466,7.466
EURDKK,20251222,073000,7.466,7.466,7.466,7.466
EURDKK,20251222,073100,7.466,7.467,7.466,7.467
EURDKK,20251222,073200,7.466,7.467,7.466,7.467
EURDKK,20251222,073300,7.467,7.467,7.467,7.467
EURDKK,20251222,073400,7.467,7.467,7.467,7.467
EURDKK,20251222,073500,7.467,7.467,7.467,7.467
EURDKK,20251222,073600,7.467,7.467,7.467,7.467
EURDKK,20251222,073700,7.467,7.467,7.467,7.467
EURDKK,20251222,073800,7.466,7.467,7.466,7.467
EURDKK,20251222,073900,7.467,7.467,7.467,7.467
EURDKK,20251222,074000,7.467,7.467,7.467,7.467
EURDKK,20251222,074100,7.467,7.467,7.467,7.467
EURDKK,20251222,074200,7.467,7.467,7.467,7.467
EURDKK,20251222,074300,7.467,7.467,7.467,7.467
EURDKK,20251222,074400,7.467,7.467,7.467,7.467
EURDKK,20251222,074500,7.467,7.467,7.467,7.467
EURDKK,20251222,074600,7.467,7.467,7.467,7.467
EURDKK,20251222,074700,7.467,7.467,7.467,7.467
EURDKK,20251222,074800,7.467,7.467,7.467,7.467
EURDKK,20251222,074900,7.467,7.467,7.467,7.467
EURDKK,20251222,075000,7.467,7.467,7.467,7.467
EURDKK,20251222,075100,7.467,7.467,7.467,7.467
EURDKK,20251222,075200,7.467,7.467,7.467,7.467
EURDKK,20251222,075300,7.466,7.466,7.466,7.466
EURDKK,20251222,075400,7.466,7.466,7.466,7.466
EURDKK,20251222,075500,7.466,7.466,7.466,7.466
EURDKK,20251222,075600,7.466,7.466,7.466,7.466
EURDKK,20251222,075700,7.466,7.466,7.466,7.466
EURDKK,20251222,075800,7.466,7.466,7.466,7.466
EURDKK,20251222,075900,7.466,7.467,7.466,7.467
EURDKK,20251222,080000,7.467,7.467,7.467,7.467
EURDKK,20251222,080100,7.468,7.468,7.467,7.467
EURDKK,20251222,080200,7.467,7.467,7.467,7.467
EURDKK,20251222,080300,7.467,7.467,7.467,7.467
EURDKK,20251222,080400,7.466,7.467,7.466,7.467
EURDKK,20251222,080500,7.467,7.467,7.467,7.467
EURDKK,20251222,080600,7.467,7.467,7.467,7.467
EURDKK,20251222,080700,7.467,7.467,7.467,7.467
EURDKK,20251222,080800,7.467,7.467,7.467,7.467
EURDKK,20251222,080900,7.467,7.467,7.467,7.467
EURDKK,20251222,081000,7.467,7.467,7.466,7.467
EURDKK,20251222,081100,7.467,7.467,7.467,7.467
EURDKK,20251222,081200,7.467,7.467,7.467,7.467
EURDKK,20251222,081300,7.466,7.467,7.466,7.467
EURDKK,20251222,081400,7.467,7.467,7.467,7.467
EURDKK,20251222,081500,7.467,7.467,7.467,7.467
EURDKK,20251222,081600,7.467,7.467,7.467,7.467
EURDKK,20251222,081700,7.467,7.467,7.467,7.467
EURDKK,20251222,081800,7.467,7.467,7.467,7.467
EURDKK,20251222,081900,7.467,7.467,7.467,7.467
EURDKK,20251222,082000,7.467,7.467,7.467,7.467
EURDKK,20251222,082100,7.467,7.467,7.467,7.467
EURDKK,20251222,082200,7.468,7.468,7.467,7.467
EURDKK,20251222,082300,7.467,7.467,7.467,7.467
EURDKK,20251222,082400,7.466,7.467,7.466,7.467
EURDKK,20251222,082500,7.467,7.467,7.467,7.467
EURDKK,20251222,082600,7.467,7.467,7.467,7.467
EURDKK,20251222,082700,7.467,7.467,7.467,7.467
EURDKK,20251222,082800,7.467,7.467,7.467,7.467
EURDKK,20251222,082900,7.467,7.467,7.466,7.466
EURDKK,20251222,083000,7.467,7.467,7.467,7.467
EURDKK,20251222,083100,7.467,7.467,7.467,7.467
EURDKK,20251222,083200,7.467,7.467,7.467,7.467
EURDKK,20251222,083300,7.467,7.467,7.467,7.467
EURDKK,20251222,083400,7.467,7.467,7.467,7.467
EURDKK,20251222,083500,7.467,7.468,7.467,7.468
EURDKK,20251222,083600,7.467,7.467,7.467,7.467
EURDKK,20251222,083700,7.467,7.467,7.467,7.467
EURDKK,20251222,083800,7.467,7.467,7.467,7.467
EURDKK,20251222,083900,7.467,7.467,7.467,7.467
EURDKK,20251222,084000,7.467,7.467,7.467,7.467
EURDKK,20251222,084100,7.467,7.467,7.467,7.467
EURDKK,20251222,084200,7.467,7.467,7.467,7.467
EURDKK,20251222,084300,7.467,7.467,7.467,7.467
EURDKK,20251222,084400,7.467,7.467,7.467,7.467
EURDKK,20251222,084500,7.467,7.467,7.467,7.467
EURDKK,20251222,084600,7.467,7.467,7.467,7.467
EURDKK,20251222,084700,7.466,7.467,7.466,7.467
EURDKK,20251222,084800,7.467,7.467,7.467,7.467
EURDKK,20251222,084900,7.466,7.467,7.466,7.467
EURDKK,20251222,085000,7.467,7.467,7.467,7.467
EURDKK,20251222,085100,7.468,7.468,7.468,7.468
EURDKK,20251222,085200,7.468,7.468,7.467,7.468
EURDKK,20251222,085300,7.467,7.467,7.467,7.467
EURDKK,20251222,085400,7.466,7.467,7.466,7.467
EURDKK,20251222,085500,7.468,7.468,7.468,7.468
EURDKK,20251222,085600,7.467,7.467,7.467,7.467
EURDKK,20251222,085700,7.467,7.467,7.466,7.467
EURDKK,20251222,085800,7.468,7.468,7.468,7.468
EURDKK,20251222,085900,7.467,7.467,7.467,7.467
EURDKK,20251222,090000,7.467,7.467,7.467,7.467
EURDKK,20251222,090100,7.467,7.467,7.467,7.467
EURDKK,20251222,090200,7.467,7.467,7.466,7.467
EURDKK,20251222,090300,7.467,7.467,7.467,7.467
EURDKK,20251222,090400,7.467,7.467,7.467,7.467
EURDKK,20251222,090500,7.467,7.467,7.467,7.467
EURDKK,20251222,090600,7.467,7.468,7.467,7.467
EURDKK,20251222,090700,7.466,7.466,7.466,7.466
EURDKK,20251222,090800,7.466,7.467,7.466,7.467
EURDKK,20251222,090900,7.467,7.467,7.467,7.467
EURDKK,20251222,091000,7.467,7.467,7.467,7.467
EURDKK,20251222,091100,7.467,7.467,7.466,7.466
EURDKK,20251222,091200,7.467,7.467,7.467,7.467
EURDKK,20251222,091300,7.467,7.467,7.466,7.467
EURDKK,20251222,091400,7.467,7.467,7.466,7.467
EURDKK,20251222,091500,7.467,7.467,7.467,7.467
EURDKK,20251222,091600,7.467,7.467,7.467,7.467
EURDKK,20251222,091700,7.468,7.468,7.467,7.467
EURDKK,20251222,091800,7.467,7.467,7.467,7.467
EURDKK,20251222,091900,7.467,7.467,7.467,7.467
EURDKK,20251222,092000,7.467,7.467,7.467,7.467
EURDKK,20251222,092100,7.467,7.467,7.467,7.467
EURDKK,20251222,092200,7.467,7.467,7.467,7.467
EURDKK,20251222,092300,7.467,7.467,7.467,7.467
EURDKK,20251222,092400,7.467,7.467,7.467,7.467
EURDKK,20251222,092500,7.466,7.467,7.466,7.467
EURDKK,20251222,092600,7.467,7.467,7.467,7.467
EURDKK,20251222,092700,7.467,7.467,7.467,7.467
EURDKK,20251222,092800,7.467,7.467,7.467,7.467
EURDKK,20251222,092900,7.467,7.467,7.467,7.467
EURDKK,20251222,093000,7.467,7.468,7.467,7.468
EURDKK,20251222,093100,7.467,7.467,7.467,7.467
EURDKK,20251222,093200,7.466,7.467,7.466,7.467
EURDKK,20251222,093300,7.467,7.467,7.467,7.467
EURDKK,20251222,093400,7.467,7.467,7.467,7.467
EURDKK,20251222,093500,7.467,7.467,7.467,7.467
EURDKK,20251222,093600,7.467,7.467,7.467,7.467
EURDKK,20251222,093700,7.466,7.467,7.466,7.467
EURDKK,20251222,093800,7.467,7.467,7.467,7.467
EURDKK,20251222,093900,7.467,7.467,7.467,7.467
EURDKK,20251222,094000,7.467,7.467,7.467,7.467
EURDKK,20251222,094100,7.468,7.468,7.468,7.468
EURDKK,20251222,094200,7.468,7.468,7.468,7.468
EURDKK,20251222,094300,7.467,7.467,7.467,7.467
EURDKK,20251222,094400,7.468,7.468,7.467,7.467
EURDKK,20251222,094500,7.467,7.467,7.467,7.467
EURDKK,20251222,094600,7.467,7.467,7.467,7.467
EURDKK,20251222,094700,7.467,7.467,7.467,7.467
EURDKK,20251222,094800,7.467,7.467,7.467,7.467
EURDKK,20251222,094900,7.468,7.468,7.467,7.467
EURDKK,20251222,095000,7.466,7.466,7.466,7.466
EURDKK,20251222,095100,7.467,7.467,7.467,7.467
EURDKK,20251222,095200,7.467,7.467,7.467,7.467
EURDKK,20251222,095300,7.467,7.467,7.467,7.467
EURDKK,20251222,095400,7.467,7.467,7.467,7.467
EURDKK,20251222,095500,7.467,7.467,7.467,7.467
EURDKK,20251222,095600,7.467,7.467,7.467,7.467
EURDKK,20251222,095700,7.467,7.467,7.467,7.467
EURDKK,20251222,095800,7.467,7.467,7.467,7.467
EURDKK,20251222,095900,7.467,7.467,7.467,7.467
EURDKK,20251222,100000,7.467,7.467,7.466,7.466
EURDKK,20251222,100100,7.467,7.467,7.467,7.467
EURDKK,20251222,100200,7.467,7.467,7.467,7.467
EURDKK,20251222,100300,7.467,7.467,7.467,7.467
EURDKK,20251222,100400,7.467,7.467,7.467,7.467
EURDKK,20251222,100500,7.467,7.467,7.467,7.467
EURDKK,20251222,100600,7.467,7.467,7.467,7.467
EURDKK,20251222,100700,7.467,7.467,7.467,7.467
EURDKK,20251222,100800,7.467,7.467,7.466,7.467
EURDKK,20251222,100900,7.467,7.467,7.467,7.467
EURDKK,20251222,101000,7.467,7.467,7.467,7.467
EURDKK,20251222,101100,7.466,7.466,7.466,7.466
EURDKK,20251222,101200,7.466,7.467,7.466,7.467
EURDKK,20251222,101300,7.467,7.467,7.467,7.467
EURDKK,20251222,101400,7.467,7.467,7.467,7.467
EURDKK,20251222,101500,7.467,7.467,7.467,7.467
EURDKK,20251222,101600,7.467,7.467,7.467,7.467
EURDKK,20251222,101700,7.467,7.467,7.466,7.466
EURDKK,20251222,101800,7.467,7.467,7.467,7.467
EURDKK,20251222,101900,7.466,7.466,7.466,7.466
EURDKK,20251222,102000,7.466,7.466,7.466,7.466
EURDKK,20251222,102100,7.467,7.467,7.467,7.467
EURDKK,20251222,102200,7.466,7.467,7.466,7.467
EURDKK,20251222,102300,7.467,7.467,7.467,7.467
EURDKK,20251222,102400,7.467,7.467,7.467,7.467
EURDKK,20251222,102500,7.468,7.468,7.467,7.467
EURDKK,20251222,102600,7.467,7.467,7.467,7.467
EURDKK,20251222,102700,7.466,7.467,7.466,7.467
EURDKK,20251222,102800,7.467,7.467,7.467,7.467
EURDKK,20251222,102900,7.468,7.468,7.467,7.467
EURDKK,20251222,103000,7.467,7.467,7.467,7.467
EURDKK,20251222,103100,7.467,7.467,7.467,7.467
EURDKK,20251222,103200,7.467,7.467,7.467,7.467
EURDKK,20251222,103300,7.467,7.468,7.467,7.468
EURDKK,20251222,103400,7.467,7.467,7.467,7.467
EURDKK,20251222,103500,7.467,7.467,7.467,7.467
EURDKK,20251222,103600,7.467,7.467,7.467,7.467
EURDKK,20251222,103700,7.467,7.467,7.467,7.467
EURDKK,20251222,103800,7.467,7.467,7.467,7.467
EURDKK,20251222,103900,7.466,7.467,7.466,7.467
EURDKK,20251222,104000,7.467,7.467,7.467,7.467
EURDKK,20251222,104100,7.468,7.468,7.468,7.468
EURDKK,20251222,104200,7.468,7.468,7.467,7.467
EURDKK,20251222,104300,7.467,7.467,7.467,7.467
EURDKK,20251222,104400,7.467,7.467,7.467,7.467
EURDKK,20251222,104500,7.466,7.466,7.466,7.466
EURDKK,20251222,104600,7.467,7.467,7.467,7.467
EURDKK,20251222,104700,7.467,7.468,7.467,7.468
EURDKK,20251222,104800,7.468,7.468,7.468,7.468
EURDKK,20251222,104900,7.467,7.467,7.466,7.466
EURDKK,20251222,105000,7.466,7.466,7.466,7.466
EURDKK,20251222,105100,7.465,7.465,7.465,7.465
EURDKK,20251222,105200,7.466,7.467,7.466,7.467
EURDKK,20251222,105300,7.467,7.467,7.467,7.467
EURDKK,20251222,105400,7.467,7.467,7.467,7.467
EURDKK,20251222,105500,7.466,7.467,7.466,7.467
EURDKK,20251222,105600,7.467,7.467,7.467,7.467
EURDKK,20251222,105700,7.467,7.467,7.467,7.467
EURDKK,20251222,105800,7.467,7.467,7.467,7.467
EURDKK,20251222,105900,7.468,7.468,7.467,7.467
EURDKK,20251222,110000,7.467,7.467,7.467,7.467
EURDKK,20251222,110100,7.467,7.467,7.467,7.467
EURDKK,20251222,110200,7.467,7.467,7.467,7.467
EURDKK,20251222,110300,7.467,7.467,7.467,7.467
EURDKK,20251222,110400,7.468,7.468,7.467,7.467
EURDKK,20251222,110500,7.467,7.467,7.467,7.467
EURDKK,20251222,110600,7.467,7.467,7.467,7.467
EURDKK,20251222,110700,7.468,7.468,7.467,7.467
EURDKK,20251222,110800,7.467,7.467,7.467,7.467
EURDKK,20251222,110900,7.467,7.467,7.467,7.467
EURDKK,20251222,111000,7.467,7.467,7.467,7.467
EURDKK,20251222,111100,7.467,7.467,7.467,7.467
EURDKK,20251222,111200,7.467,7.467,7.467,7.467
EURDKK,20251222,111300,7.467,7.467,7.467,7.467
EURDKK,20251222,111400,7.467,7.467,7.467,7.467
EURDKK,20251222,111500,7.467,7.467,7.467,7.467
EURDKK,20251222,111600,7.467,7.467,7.467,7.467
EURDKK,20251222,111700,7.467,7.467,7.467,7.467
EURDKK,20251222,111800,7.467,7.467,7.467,7.467
EURDKK,20251222,111900,7.467,7.467,7.467,7.467
EURDKK,20251222,112000,7.467,7.467,7.467,7.467
EURDKK,20251222,112100,7.467,7.467,7.467,7.467
EURDKK,20251222,112200,7.467,7.467,7.467,7.467
EURDKK,20251222,112300,7.467,7.467,7.467,7.467
EURDKK,20251222,112400,7.467,7.467,7.467,7.467
EURDKK,20251222,112500,7.467,7.467,7.467,7.467
EURDKK,20251222,112600,7.467,7.467,7.467,7.467
EURDKK,20251222,112700,7.467,7.467,7.467,7.467
EURDKK,20251222,112800,7.467,7.467,7.467,7.467
EURDKK,20251222,112900,7.467,7.467,7.467,7.467
EURDKK,20251222,113000,7.467,7.467,7.467,7.467
EURDKK,20251222,113100,7.467,7.467,7.467,7.467
EURDKK,20251222,113200,7.467,7.467,7.466,7.466
EURDKK,20251222,113300,7.467,7.467,7.467,7.467
EURDKK,20251222,113400,7.467,7.467,7.467,7.467
EURDKK,20251222,113500,7.467,7.467,7.467,7.467
EURDKK,20251222,113600,7.467,7.467,7.467,7.467
EURDKK,20251222,113700,7.467,7.467,7.467,7.467
EURDKK,20251222,113800,7.467,7.467,7.467,7.467
EURDKK,20251222,113900,7.467,7.467,7.467,7.467
EURDKK,20251222,114000,7.467,7.467,7.467,7.467
EURDKK,20251222,114100,7.467,7.467,7.467,7.467
EURDKK,20251222,114200,7.467,7.467,7.467,7.467
EURDKK,20251222,114300,7.467,7.467,7.467,7.467
EURDKK,20251222,114400,7.467,7.467,7.467,7.467
EURDKK,20251222,114500,7.467,7.467,7.466,7.466
EURDKK,20251222,114600,7.466,7.466,7.466,7.466
EURDKK,20251222,114700,7.466,7.466,7.466,7.466
EURDKK,20251222,114800,7.466,7.466,7.466,7.466
EURDKK,20251222,114900,7.466,7.466,7.466,7.466
EURDKK,20251222,115000,7.466,7.466,7.466,7.466
EURDKK,20251222,115100,7.466,7.466,7.466,7.466
EURDKK,20251222,115200,7.467,7.467,7.467,7.467
EURDKK,20251222,115300,7.467,7.467,7.467,7.467
EURDKK,20251222,115400,7.467,7.468,7.467,7.467
EURDKK,20251222,115500,7.467,7.467,7.467,7.467
EURDKK,20251222,115600,7.466,7.466,7.466,7.466
EURDKK,20251222,115700,7.467,7.467,7.467,7.467
EURDKK,20251222,115800,7.467,7.468,7.467,7.467
EURDKK,20251222,115900,7.467,7.467,7.466,7.467
EURDKK,20251222,120000,7.467,7.467,7.467,7.467
EURDKK,20251222,120100,7.467,7.467,7.467,7.467
EURDKK,20251222,120200,7.468,7.468,7.468,7.468
EURDKK,20251222,120300,7.467,7.467,7.467,7.467
EURDKK,20251222,120400,7.467,7.467,7.467,7.467
EURDKK,20251222,120500,7.467,7.467,7.467,7.467
EURDKK,20251222,120600,7.467,7.467,7.467,7.467
EURDKK,20251222,120700,7.467,7.467,7.467,7.467
EURDKK,20251222,120800,7.467,7.467,7.466,7.466
EURDKK,20251222,120900,7.467,7.467,7.467,7.467
EURDKK,20251222,121000,7.467,7.467,7.467,7.467
EURDKK,20251222,121100,7.467,7.467,7.467,7.467
EURDKK,20251222,121200,7.467,7.467,7.466,7.466
EURDKK,20251222,121300,7.467,7.467,7.467,7.467
EURDKK,20251222,121400,7.467,7.467,7.466,7.466
EURDKK,20251222,121500,7.467,7.467,7.467,7.467
EURDKK,20251222,121600,7.467,7.467,7.467,7.467
EURDKK,20251222,121700,7.467,7.467,7.467,7.467
EURDKK,20251222,121800,7.467,7.467,7.467,7.467
EURDKK,20251222,121900,7.467,7.467,7.467,7.467
EURDKK,20251222,122000,7.467,7.467,7.467,7.467
EURDKK,20251222,122100,7.467,7.467,7.467,7.467
EURDKK,20251222,122200,7.467,7.467,7.467,7.467
EURDKK,20251222,122300,7.467,7.467,7.467,7.467
EURDKK,20251222,122400,7.467,7.467,7.467,7.467
EURDKK,20251222,122500,7.467,7.467,7.467,7.467
EURDKK,20251222,122600,7.467,7.467,7.466,7.466
EURDKK,20251222,122700,7.467,7.467,7.467,7.467
EURDKK,20251222,122800,7.468,7.468,7.467,7.467
EURDKK,20251222,122900,7.467,7.467,7.467,7.467
EURDKK,20251222,123000,7.466,7.466,7.466,7.466
EURDKK,20251222,123100,7.467,7.467,7.467,7.467
EURDKK,20251222,123200,7.467,7.467,7.466,7.466
EURDKK,20251222,123300,7.466,7.466,7.466,7.466
EURDKK,20251222,123400,7.466,7.466,7.466,7.466
EURDKK,20251222,123500,7.466,7.466,7.466,7.466
EURDKK,20251222,123600,7.466,7.466,7.466,7.466
EURDKK,20251222,123700,7.466,7.466,7.466,7.466
EURDKK,20251222,123800,7.466,7.466,7.466,7.466
EURDKK,20251222,123900,7.465,7.467,7.465,7.467
EURDKK,20251222,124000,7.467,7.467,7.467,7.467
EURDKK,20251222,124100,7.468,7.468,7.468,7.468
EURDKK,20251222,124200,7.468,7.468,7.468,7.468
EURDKK,20251222,124300,7.468,7.468,7.468,7.468
EURDKK,20251222,124400,7.467,7.467,7.467,7.467
EURDKK,20251222,124500,7.467,7.467,7.467,7.467
EURDKK,20251222,124600,7.467,7.467,7.467,7.467
EURDKK,20251222,124700,7.467,7.467,7.467,7.467
EURDKK,20251222,124800,7.467,7.467,7.466,7.466
EURDKK,20251222,124900,7.467,7.467,7.467,7.467
EURDKK,20251222,125000,7.467,7.467,7.466,7.466
EURDKK,20251222,125100,7.467,7.467,7.467,7.467
EURDKK,20251222,125200,7.467,7.467,7.467,7.467
EURDKK,20251222,125300,7.467,7.467,7.466,7.466
EURDKK,20251222,125400,7.467,7.467,7.466,7.466
EURDKK,20251222,125500,7.466,7.466,7.466,7.466
EURDKK,20251222,125600,7.466,7.466,7.466,7.466
EURDKK,20251222,125700,7.466,7.466,7.466,7.466
EURDKK,20251222,125800,7.467,7.467,7.467,7.467
EURDKK,20251222,125900,7.467,7.467,7.467,7.467
EURDKK,20251222,130000,7.467,7.467,7.467,7.467
EURDKK,20251222,130100,7.467,7.467,7.467,7.467
EURDKK,20251222,130200,7.466,7.467,7.466,7.467
EURDKK,20251222,130300,7.467,7.467,7.467,7.467
EURDKK,20251222,130400,7.466,7.466,7.466,7.466
EURDKK,20251222,130500,7.466,7.467,7.466,7.467
EURDKK,20251222,130600,7.467,7.468,7.467,7.468
EURDKK,20251222,130700,7.467,7.467,7.466,7.466
EURDKK,20251222,130800,7.467,7.467,7.467,7.467
EURDKK,20251222,130900,7.467,7.468,7.466,7.466
EURDKK,20251222,131000,7.467,7.467,7.467,7.467
EURDKK,20251222,131100,7.467,7.467,7.467,7.467
EURDKK,20251222,131200,7.467,7.467,7.466,7.466
EURDKK,20251222,131300,7.467,7.467,7.466,7.466
EURDKK,20251222,131400,7.467,7.467,7.467,7.467
EURDKK,20251222,131500,7.466,7.467,7.466,7.467
EURDKK,20251222,131600,7.467,7.467,7.467,7.467
EURDKK,20251222,131700,7.466,7.466,7.466,7.466
EURDKK,20251222,131800,7.467,7.467,7.467,7.467
EURDKK,20251222,131900,7.466,7.466,7.466,7.466
EURDKK,20251222,132000,7.466,7.467,7.466,7.467
EURDKK,20251222,132100,7.467,7.467,7.467,7.467
EURDKK,20251222,132200,7.466,7.466,7.466,7.466
EURDKK,20251222,132300,7.466,7.467,7.466,7.467
EURDKK,20251222,132400,7.467,7.467,7.466,7.466
EURDKK,20251222,132500,7.467,7.467,7.467,7.467
EURDKK,20251222,132600,7.467,7.467,7.467,7.467
EURDKK,20251222,132700,7.466,7.466,7.466,7.466
EURDKK,20251222,132800,7.466,7.467,7.466,7.467
EURDKK,20251222,132900,7.467,7.467,7.467,7.467
EURDKK,20251222,133000,7.467,7.467,7.467,7.467
EURDKK,20251222,133100,7.466,7.467,7.466,7.467
EURDKK,20251222,133200,7.467,7.467,7.467,7.467
EURDKK,20251222,133300,7.467,7.468,7.467,7.468
EURDKK,20251222,133400,7.467,7.467,7.467,7.467
EURDKK,20251222,133500,7.467,7.467,7.467,7.467
EURDKK,20251222,133600,7.467,7.467,7.467,7.467
EURDKK,20251222,133700,7.467,7.467,7.466,7.466
EURDKK,20251222,133800,7.466,7.467,7.466,7.467
EURDKK,20251222,133900,7.466,7.467,7.466,7.467
EURDKK,20251222,134000,7.466,7.466,7.466,7.466
EURDKK,20251222,134100,7.466,7.466,7.466,7.466
EURDKK,20251222,134200,7.466,7.466,7.466,7.466
EURDKK,20251222,134300,7.467,7.467,7.467,7.467
EURDKK,20251222,134400,7.467,7.467,7.467,7.467
EURDKK,20251222,134500,7.467,7.467,7.467,7.467
EURDKK,20251222,134600,7.467,7.467,7.467,7.467
EURDKK,20251222,134700,7.467,7.467,7.467,7.467
EURDKK,20251222,134800,7.467,7.467,7.467,7.467
EURDKK,20251222,134900,7.467,7.467,7.467,7.467
EURDKK,20251222,135000,7.467,7.467,7.466,7.466
EURDKK,20251222,135100,7.467,7.467,7.467,7.467
EURDKK,20251222,135200,7.467,7.467,7.467,7.467
EURDKK,20251222,135300,7.467,7.467,7.467,7.467
EURDKK,20251222,135400,7.467,7.467,7.467,7.467
EURDKK,20251222,135500,7.467,7.468,7.467,7.467
EURDKK,20251222,135600,7.467,7.467,7.467,7.467
EURDKK,20251222,135700,7.467,7.467,7.466,7.466
EURDKK,20251222,135800,7.467,7.467,7.467,7.467
EURDKK,20251222,135900,7.467,7.467,7.467,7.467
EURDKK,20251222,140000,7.467,7.467,7.467,7.467
EURDKK,20251222,140100,7.467,7.467,7.467,7.467
EURDKK,20251222,140200,7.467,7.467,7.467,7.467
EURDKK,20251222,140300,7.467,7.467,7.467,7.467
EURDKK,20251222,140400,7.467,7.467,7.467,7.467
EURDKK,20251222,140500,7.467,7.467,7.466,7.467
EURDKK,20251222,140600,7.467,7.467,7.467,7.467
EURDKK,20251222,140700,7.468,7.468,7.468,7.468
EURDKK,20251222,140800,7.467,7.467,7.466,7.467
EURDKK,20251222,140900,7.467,7.467,7.467,7.467
EURDKK,20251222,141000,7.467,7.467,7.466,7.466
EURDKK,20251222,141100,7.467,7.468,7.467,7.467
EURDKK,20251222,141200,7.467,7.467,7.467,7.467
EURDKK,20251222,141300,7.467,7.467,7.466,7.466
EURDKK,20251222,141400,7.467,7.467,7.467,7.467
EURDKK,20251222,141500,7.467,7.467,7.467,7.467
EURDKK,20251222,141600,7.467,7.467,7.467,7.467
EURDKK,20251222,141700,7.466,7.467,7.466,7.466
EURDKK,20251222,141800,7.467,7.467,7.466,7.467
EURDKK,20251222,141900,7.467,7.467,7.467,7.467
EURDKK,20251222,142000,7.466,7.467,7.466,7.467
EURDKK,20251222,142100,7.467,7.467,7.467,7.467
EURDKK,20251222,142200,7.466,7.467,7.466,7.467
EURDKK,20251222,142300,7.467,7.467,7.467,7.467
EURDKK,20251222,142400,7.467,7.467,7.466,7.467
EURDKK,20251222,142500,7.467,7.467,7.466,7.466
EURDKK,20251222,142600,7.467,7.467,7.467,7.467
EURDKK,20251222,142700,7.467,7.468,7.467,7.468
EURDKK,20251222,142800,7.468,7.468,7.468,7.468
EURDKK,20251222,142900,7.467,7.467,7.467,7.467
EURDKK,20251222,143000,7.467,7.467,7.467,7.467
EURDKK,20251222,143100,7.467,7.467,7.467,7.467
EURDKK,20251222,143200,7.467,7.467,7.467,7.467
EURDKK,20251222,143300,7.467,7.467,7.467,7.467
EURDKK,20251222,143400,7.467,7.467,7.466,7.467
EURDKK,20251222,143500,7.467,7.467,7.466,7.466
EURDKK,20251222,143600,7.467,7.467,7.466,7.466
EURDKK,20251222,143700,7.467,7.467,7.466,7.466
EURDKK,20251222,143800,7.466,7.466,7.466,7.466
EURDKK,20251222,143900,7.466,7.467,7.466,7.467
EURDKK,20251222,144000,7.466,7.466,7.466,7.466
EURDKK,20251222,144100,7.466,7.466,7.466,7.466
EURDKK,20251222,144200,7.466,7.467,7.466,7.467
EURDKK,20251222,144300,7.466,7.467,7.466,7.467
EURDKK,20251222,144400,7.467,7.467,7.467,7.467
EURDKK,20251222,144500,7.467,7.467,7.467,7.467
EURDKK,20251222,144600,7.466,7.467,7.466,7.467
EURDKK,20251222,144700,7.466,7.466,7.466,7.466
EURDKK,20251222,144800,7.466,7.466,7.466,7.466
EURDKK,20251222,144900,7.466,7.466,7.466,7.466
EURDKK,20251222,145000,7.466,7.466,7.466,7.466
EURDKK,20251222,145100,7.466,7.466,7.466,7.466
EURDKK,20251222,145200,7.466,7.466,7.466,7.466
EURDKK,20251222,145300,7.466,7.467,7.466,7.467
EURDKK,20251222,145400,7.466,7.467,7.466,7.467
EURDKK,20251222,145500,7.466,7.466,7.466,7.466
EURDKK,20251222,145600,7.466,7.466,7.466,7.466
EURDKK,20251222,145700,7.467,7.467,7.467,7.467
EURDKK,20251222,145800,7.467,7.467,7.466,7.466
EURDKK,20251222,145900,7.466,7.466,7.466,7.466
EURDKK,20251222,150000,7.466,7.466,7.466,7.466
EURDKK,20251222,150100,7.466,7.466,7.466,7.466
EURDKK,20251222,150200,7.467,7.467,7.466,7.466
EURDKK,20251222,150300,7.466,7.467,7.466,7.466
EURDKK,20251222,150400,7.466,7.466,7.466,7.466
EURDKK,20251222,150500,7.467,7.467,7.467,7.467
EURDKK,20251222,150600,7.467,7.467,7.466,7.466
EURDKK,20251222,150700,7.466,7.466,7.466,7.466
EURDKK,20251222,150800,7.466,7.467,7.466,7.467
EURDKK,20251222,150900,7.466,7.467,7.466,7.466
EURDKK,20251222,151000,7.466,7.466,7.466,7.466
EURDKK,20251222,151100,7.466,7.466,7.466,7.466
EURDKK,20251222,151200,7.466,7.466,7.466,7.466
EURDKK,20251222,151300,7.467,7.467,7.467,7.467
EURDKK,20251222,151400,7.467,7.468,7.467,7.467
EURDKK,20251222,151500,7.467,7.467,7.466,7.466
EURDKK,20251222,151600,7.467,7.467,7.466,7.466
EURDKK,20251222,151700,7.466,7.466,7.466,7.466
EURDKK,20251222,151800,7.466,7.467,7.466,7.467
EURDKK,20251222,151900,7.466,7.467,7.466,7.467
EURDKK,20251222,152000,7.467,7.467,7.467,7.467
EURDKK,20251222,152100,7.467,7.467,7.467,7.467
EURDKK,20251222,152200,7.467,7.467,7.467,7.467
EURDKK,20251222,152300,7.467,7.467,7.466,7.466
EURDKK,20251222,152400,7.467,7.467,7.466,7.466
EURDKK,20251222,152500,7.467,7.467,7.467,7.467
EURDKK,20251222,152600,7.467,7.467,7.467,7.467
EURDKK,20251222,152700,7.466,7.466,7.466,7.466
EURDKK,20251222,152800,7.466,7.467,7.466,7.467
EURDKK,20251222,152900,7.466,7.466,7.466,7.466
EURDKK,20251222,153000,7.466,7.467,7.466,7.467
EURDKK,20251222,153100,7.467,7.467,7.466,7.466
EURDKK,20251222,153200,7.466,7.467,7.466,7.467
EURDKK,20251222,153300,7.467,7.467,7.466,7.466
EURDKK,20251222,153400,7.467,7.467,7.466,7.467
EURDKK,20251222,153500,7.466,7.467,7.466,7.467
EURDKK,20251222,153600,7.466,7.467,7.466,7.467
EURDKK,20251222,153700,7.467,7.467,7.467,7.467
EURDKK,20251222,153800,7.466,7.466,7.466,7.466
EURDKK,20251222,153900,7.466,7.466,7.465,7.465
EURDKK,20251222,154000,7.466,7.467,7.466,7.467
EURDKK,20251222,154100,7.467,7.467,7.467,7.467
EURDKK,20251222,154200,7.467,7.467,7.466,7.466
EURDKK,20251222,154300,7.466,7.466,7.466,7.466
EURDKK,20251222,154400,7.467,7.467,7.467,7.467
EURDKK,20251222,154500,7.466,7.466,7.466,7.466
EURDKK,20251222,154600,7.466,7.467,7.466,7.466
EURDKK,20251222,154700,7.466,7.466,7.466,7.466
EURDKK,20251222,154800,7.467,7.467,7.467,7.467
EURDKK,20251222,154900,7.467,7.467,7.467,7.467
EURDKK,20251222,155000,7.467,7.467,7.466,7.466
EURDKK,20251222,155100,7.467,7.467,7.466,7.466
EURDKK,20251222,155200,7.467,7.467,7.466,7.466
EURDKK,20251222,155300,7.466,7.466,7.466,7.466
EURDKK,20251222,155400,7.466,7.466,7.466,7.466
EURDKK,20251222,155500,7.466,7.466,7.466,7.466
EURDKK,20251222,155600,7.466,7.466,7.466,7.466
EURDKK,20251222,155700,7.467,7.467,7.466,7.466
EURDKK,20251222,155800,7.466,7.467,7.466,7.467
EURDKK,20251222,155900,7.467,7.467,7.466,7.466
EURDKK,20251222,160000,7.466,7.466,7.466,7.466
EURDKK,20251222,160100,7.467,7.467,7.467,7.467
EURDKK,20251222,160200,7.466,7.466,7.466,7.466
EURDKK,20251222,160300,7.467,7.467,7.467,7.467
EURDKK,20251222,160400,7.467,7.467,7.467,7.467
EURDKK,20251222,160500,7.467,7.467,7.466,7.467
EURDKK,20251222,160600,7.466,7.467,7.466,7.467
EURDKK,20251222,160700,7.466,7.467,7.466,7.467
EURDKK,20251222,160800,7.467,7.467,7.467,7.467
EURDKK,20251222,160900,7.466,7.466,7.466,7.466
EURDKK,20251222,161000,7.467,7.467,7.467,7.467
EURDKK,20251222,161100,7.467,7.467,7.466,7.466
EURDKK,20251222,161200,7.467,7.467,7.466,7.466
EURDKK,20251222,161300,7.466,7.466,7.466,7.466
EURDKK,20251222,161400,7.466,7.467,7.466,7.467
EURDKK,20251222,161500,7.467,7.467,7.466,7.466
EURDKK,20251222,161600,7.467,7.467,7.466,7.466
EURDKK,20251222,161700,7.466,7.466,7.466,7.466
EURDKK,20251222,161800,7.467,7.467,7.466,7.466
EURDKK,20251222,161900,7.466,7.467,7.466,7.467
EURDKK,20251222,162000,7.466,7.466,7.466,7.466
EURDKK,20251222,162100,7.467,7.467,7.467,7.467
EURDKK,20251222,162200,7.466,7.466,7.466,7.466
EURDKK,20251222,162300,7.467,7.467,7.466,7.466
EURDKK,20251222,162400,7.467,7.467,7.466,7.467
EURDKK,20251222,162500,7.467,7.467,7.467,7.467
EURDKK,20251222,162600,7.466,7.467,7.466,7.467
EURDKK,20251222,162700,7.466,7.466,7.466,7.466
EURDKK,20251222,162800,7.466,7.467,7.466,7.467
EURDKK,20251222,162900,7.466,7.466,7.466,7.466
EURDKK,20251222,163000,7.466,7.466,7.466,7.466
EURDKK,20251222,163100,7.466,7.466,7.466,7.466
EURDKK,20251222,163200,7.466,7.466,7.466,7.466
EURDKK,20251222,163300,7.466,7.467,7.466,7.467
EURDKK,20251222,163400,7.467,7.467,7.466,7.466
EURDKK,20251222,163500,7.466,7.466,7.466,7.466
EURDKK,20251222,163600,7.467,7.467,7.466,7.467
EURDKK,20251222,163700,7.467,7.467,7.467,7.467
EURDKK,20251222,163800,7.467,7.467,7.466,7.466
EURDKK,20251222,163900,7.467,7.467,7.467,7.467
EURDKK,20251222,164000,7.466,7.467,7.466,7.467
EURDKK,20251222,164100,7.466,7.466,7.466,7.466
EURDKK,20251222,164200,7.467,7.467,7.467,7.467
EURDKK,20251222,164300,7.467,7.467,7.467,7.467
EURDKK,20251222,164400,7.466,7.467,7.466,7.467
EURDKK,20251222,164500,7.467,7.467,7.466,7.466
EURDKK,20251222,164600,7.466,7.467,7.466,7.467
EURDKK,20251222,164700,7.466,7.466,7.466,7.466
EURDKK,20251222,164800,7.466,7.467,7.466,7.467
EURDKK,20251222,164900,7.467,7.467,7.467,7.467
EURDKK,20251222,165000,7.467,7.467,7.467,7.467
EURDKK,20251222,165100,7.467,7.467,7.467,7.467
EURDKK,20251222,165200,7.468,7.468,7.466,7.466
EURDKK,20251222,165300,7.466,7.466,7.466,7.466
EURDKK,20251222,165400,7.467,7.467,7.466,7.466
EURDKK,20251222,165500,7.466,7.466,7.466,7.466
EURDKK,20251222,165600,7.466,7.466,7.466,7.466
EURDKK,20251222,165700,7.467,7.467,7.466,7.466
EURDKK,20251222,165800,7.467,7.467,7.467,7.467
EURDKK,20251222,165900,7.467,7.467,7.467,7.467
EURDKK,20251222,170000,7.466,7.466,7.466,7.466
EURDKK,20251222,170100,7.466,7.466,7.466,7.466
EURDKK,20251222,170200,7.466,7.466,7.465,7.465
EURDKK,20251222,170300,7.466,7.466,7.466,7.466
EURDKK,20251222,170400,7.466,7.467,7.466,7.467
EURDKK,20251222,170500,7.467,7.467,7.467,7.467
EURDKK,20251222,170600,7.466,7.466,7.466,7.466
EURDKK,20251222,170700,7.467,7.467,7.466,7.466
EURDKK,20251222,170800,7.467,7.467,7.467,7.467
EURDKK,20251222,170900,7.467,7.467,7.467,7.467
EURDKK,20251222,171000,7.467,7.467,7.466,7.466
EURDKK,20251222,171100,7.466,7.466,7.466,7.466
EURDKK,20251222,171200,7.466,7.466,7.466,7.466
EURDKK,20251222,171300,7.466,7.466,7.466,7.466
EURDKK,20251222,171400,7.465,7.466,7.465,7.466
EURDKK,20251222,171500,7.466,7.466,7.466,7.466
EURDKK,20251222,171600,7.467,7.467,7.467,7.467
EURDKK,20251222,171700,7.467,7.467,7.467,7.467
EURDKK,20251222,171800,7.467,7.467,7.467,7.467
EURDKK,20251222,171900,7.467,7.467,7.467,7.467
EURDKK,20251222,172000,7.467,7.467,7.467,7.467
EURDKK,20251222,172100,7.467,7.467,7.467,7.467
EURDKK,20251222,172200,7.467,7.467,7.467,7.467
EURDKK,20251222,172300,7.466,7.466,7.466,7.466
EURDKK,20251222,172400,7.467,7.467,7.466,7.466
EURDKK,20251222,172500,7.465,7.466,7.465,7.466
EURDKK,20251222,172600,7.466,7.466,7.466,7.466
EURDKK,20251222,172700,7.466,7.466,7.465,7.466
EURDKK,20251222,172800,7.467,7.467,7.467,7.467
EURDKK,20251222,172900,7.466,7.466,7.466,7.466
EURDKK,20251222,173000,7.467,7.467,7.466,7.466
EURDKK,20251222,173100,7.466,7.466,7.466,7.466
EURDKK,20251222,173200,7.466,7.467,7.466,7.466
EURDKK,20251222,173300,7.466,7.466,7.466,7.466
EURDKK,20251222,173400,7.466,7.466,7.466,7.466
EURDKK,20251222,173500,7.466,7.466,7.466,7.466
EURDKK,20251222,173600,7.466,7.466,7.466,7.466
EURDKK,20251222,173700,7.467,7.467,7.466,7.466
EURDKK,20251222,173800,7.466,7.466,7.466,7.466
EURDKK,20251222,173900,7.466,7.466,7.466,7.466
EURDKK,20251222,174000,7.466,7.466,7.466,7.466
EURDKK,20251222,174100,7.466,7.466,7.466,7.466
EURDKK,20251222,174200,7.466,7.466,7.466,7.466
EURDKK,20251222,174300,7.467,7.467,7.467,7.467
EURDKK,20251222,174400,7.467,7.467,7.467,7.467
EURDKK,20251222,174500,7.467,7.467,7.467,7.467
EURDKK,20251222,174600,7.466,7.467,7.466,7.467
EURDKK,20251222,174700,7.467,7.467,7.467,7.467
EURDKK,20251222,174800,7.467,7.467,7.467,7.467
EURDKK,20251222,174900,7.466,7.466,7.466,7.466
EURDKK,20251222,175000,7.465,7.467,7.465,7.466
EURDKK,20251222,175100,7.466,7.466,7.466,7.466
EURDKK,20251222,175200,7.467,7.467,7.467,7.467
EURDKK,20251222,175300,7.467,7.467,7.466,7.466
EURDKK,20251222,175400,7.466,7.467,7.466,7.467
EURDKK,20251222,175500,7.467,7.467,7.467,7.467
EURDKK,20251222,175600,7.467,7.467,7.466,7.467
EURDKK,20251222,175700,7.467,7.467,7.467,7.467
EURDKK,20251222,175800,7.467,7.467,7.467,7.467
EURDKK,20251222,175900,7.467,7.467,7.467,7.467
EURDKK,20251222,180000,7.467,7.467,7.467,7.467
EURDKK,20251222,180100,7.466,7.467,7.466,7.467
EURDKK,20251222,180200,7.466,7.466,7.466,7.466
EURDKK,20251222,180300,7.466,7.466,7.466,7.466
EURDKK,20251222,180400,7.466,7.466,7.466,7.466
EURDKK,20251222,180500,7.466,7.466,7.466,7.466
EURDKK,20251222,180600,7.466,7.466,7.466,7.466
EURDKK,20251222,180700,7.466,7.466,7.466,7.466
EURDKK,20251222,180800,7.466,7.466,7.465,7.465
EURDKK,20251222,180900,7.466,7.467,7.466,7.467
EURDKK,20251222,181000,7.466,7.466,7.466,7.466
EURDKK,20251222,181100,7.467,7.467,7.467,7.467
EURDKK,20251222,181200,7.467,7.467,7.467,7.467
EURDKK,20251222,181300,7.467,7.467,7.467,7.467
EURDKK,20251222,181400,7.467,7.468,7.467,7.468
EURDKK,20251222,181500,7.467,7.468,7.467,7.468
EURDKK,20251222,181600,7.467,7.467,7.467,7.467
EURDKK,20251222,181700,7.466,7.467,7.466,7.467
EURDKK,20251222,181800,7.467,7.467,7.466,7.466
EURDKK,20251222,181900,7.466,7.466,7.466,7.466
EURDKK,20251222,182000,7.466,7.467,7.466,7.467
EURDKK,20251222,182100,7.467,7.467,7.467,7.467
EURDKK,20251222,182200,7.467,7.467,7.467,7.467
EURDKK,20251222,182300,7.467,7.467,7.467,7.467
EURDKK,20251222,182400,7.467,7.468,7.467,7.468
EURDKK,20251222,182500,7.467,7.467,7.466,7.466
EURDKK,20251222,182600,7.466,7.466,7.466,7.466
EURDKK,20251222,182700,7.466,7.466,7.466,7.466
EURDKK,20251222,182800,7.467,7.467,7.466,7.467
EURDKK,20251222,182900,7.467,7.467,7.467,7.467
EURDKK,20251222,183000,7.467,7.467,7.467,7.467
EURDKK,20251222,183100,7.467,7.467,7.467,7.467
EURDKK,20251222,183200,7.468,7.468,7.467,7.467
EURDKK,20251222,183300,7.466,7.467,7.466,7.467
EURDKK,20251222,183400,7.467,7.467,7.467,7.467
EURDKK,20251222,183500,7.467,7.467,7.467,7.467
EURDKK,20251222,183600,7.466,7.466,7.466,7.466
EURDKK,20251222,183700,7.466,7.466,7.466,7.466
EURDKK,20251222,183800,7.467,7.467,7.466,7.466
EURDKK,20251222,183900,7.467,7.467,7.467,7.467
EURDKK,20251222,184000,7.466,7.467,7.466,7.467
EURDKK,20251222,184100,7.467,7.467,7.467,7.467
EURDKK,20251222,184200,7.467,7.467,7.467,7.467
EURDKK,20251222,184300,7.467,7.467,7.467,7.467
EURDKK,20251222,184400,7.467,7.467,7.467,7.467
EURDKK,20251222,184500,7.467,7.467,7.467,7.467
EURDKK,20251222,184600,7.467,7.467,7.467,7.467
EURDKK,20251222,184700,7.467,7.467,7.467,7.467
EURDKK,20251222,184800,7.467,7.467,7.467,7.467
EURDKK,20251222,184900,7.467,7.467,7.467,7.467
EURDKK,20251222,185000,7.467,7.467,7.466,7.466
EURDKK,20251222,185100,7.467,7.467,7.467,7.467
EURDKK,20251222,185200,7.466,7.466,7.466,7.466
EURDKK,20251222,185300,7.466,7.466,7.466,7.466
EURDKK,20251222,185400,7.466,7.466,7.466,7.466
EURDKK,20251222,185500,7.465,7.466,7.465,7.466
EURDKK,20251222,185600,7.467,7.467,7.466,7.466
EURDKK,20251222,185700,7.466,7.467,7.466,7.467
EURDKK,20251222,185800,7.467,7.467,7.467,7.467
EURDKK,20251222,185900,7.467,7.467,7.467,7.467
EURDKK,20251222,190000,7.466,7.466,7.466,7.466
EURDKK,20251222,190100,7.467,7.467,7.467,7.467
EURDKK,20251222,190200,7.466,7.466,7.466,7.466
EURDKK,20251222,190300,7.466,7.466,7.466,7.466
EURDKK,20251222,190400,7.466,7.466,7.466,7.466
EURDKK,20251222,190500,7.466,7.466,7.466,7.466
EURDKK,20251222,190600,7.466,7.467,7.466,7.467
EURDKK,20251222,190700,7.466,7.466,7.466,7.466
EURDKK,20251222,190800,7.466,7.467,7.466,7.467
EURDKK,20251222,190900,7.466,7.466,7.466,7.466
EURDKK,20251222,191000,7.467,7.467,7.467,7.467
EURDKK,20251222,191100,7.467,7.467,7.467,7.467
EURDKK,20251222,191200,7.467,7.467,7.467,7.467
EURDKK,20251222,191300,7.467,7.467,7.467,7.467
EURDKK,20251222,191400,7.467,7.467,7.467,7.467
EURDKK,20251222,191500,7.467,7.467,7.467,7.467
EURDKK,20251222,191600,7.467,7.467,7.466,7.466
EURDKK,20251222,191700,7.466,7.466,7.466,7.466
EURDKK,20251222,191800,7.466,7.466,7.466,7.466
EURDKK,20251222,191900,7.466,7.466,7.466,7.466
EURDKK,20251222,192000,7.467,7.467,7.467,7.467
EURDKK,20251222,192100,7.467,7.467,7.466,7.466
EURDKK,20251222,192200,7.466,7.466,7.466,7.466
EURDKK,20251222,192300,7.466,7.466,7.466,7.466
EURDKK,20251222,192400,7.466,7.467,7.466,7.467
EURDKK,20251222,192500,7.467,7.467,7.467,7.467
EURDKK,20251222,192600,7.467,7.467,7.467,7.467
EURDKK,20251222,192700,7.466,7.467,7.466,7.467
EURDKK,20251222,192800,7.467,7.467,7.467,7.467
EURDKK,20251222,192900,7.466,7.466,7.466,7.466
EURDKK,20251222,193000,7.466,7.466,7.466,7.466
EURDKK,20251222,193100,7.466,7.466,7.465,7.466
EURDKK,20251222,193200,7.466,7.467,7.466,7.467
EURDKK,20251222,193300,7.467,7.467,7.467,7.467
EURDKK,20251222,193400,7.467,7.467,7.467,7.467
EURDKK,20251222,193500,7.467,7.467,7.467,7.467
EURDKK,20251222,193600,7.467,7.467,7.467,7.467
EURDKK,20251222,193700,7.467,7.467,7.467,7.467
EURDKK,20251222,193800,7.467,7.467,7.467,7.467
EURDKK,20251222,193900,7.466,7.466,7.466,7.466
EURDKK,20251222,194000,7.466,7.466,7.466,7.466
EURDKK,20251222,194100,7.466,7.466,7.466,7.466
EURDKK,20251222,194200,7.467,7.467,7.467,7.467
EURDKK,20251222,194300,7.466,7.466,7.466,7.466
EURDKK,20251222,194400,7.466,7.466,7.466,7.466
EURDKK,20251222,194500,7.466,7.466,7.466,7.466
EURDKK,20251222,194600,7.467,7.467,7.467,7.467
EURDKK,20251222,194700,7.467,7.467,7.467,7.467
EURDKK,20251222,194800,7.467,7.467,7.466,7.466
EURDKK,20251222,194900,7.466,7.466,7.466,7.466
EURDKK,20251222,195000,7.466,7.466,7.466,7.466
EURDKK,20251222,195100,7.466,7.466,7.466,7.466
EURDKK,20251222,195200,7.467,7.467,7.467,7.467
EURDKK,20251222,195300,7.467,7.467,7.467,7.467
EURDKK,20251222,195400,7.467,7.467,7.467,7.467
EURDKK,20251222,195500,7.467,7.467,7.467,7.467
EURDKK,20251222,195600,7.467,7.467,7.467,7.467
EURDKK,20251222,195700,7.467,7.468,7.467,7.468
EURDKK,20251222,195800,7.468,7.468,7.467,7.467
EURDKK,20251222,195900,7.467,7.467,7.467,7.467
EURDKK,20251222,200000,7.466,7.466,7.466,7.466
EURDKK,20251222,200100,7.467,7.467,7.467,7.467
EURDKK,20251222,200200,7.467,7.467,7.467,7.467
EURDKK,20251222,200300,7.467,7.467,7.467,7.467
EURDKK,20251222,200400,7.467,7.467,7.467,7.467
EURDKK,20251222,200500,7.467,7.467,7.467,7.467
EURDKK,20251222,200600,7.467,7.467,7.466,7.466
EURDKK,20251222,200700,7.466,7.466,7.466,7.466
EURDKK,20251222,200800,7.466,7.466,7.466,7.466
EURDKK,20251222,200900,7.466,7.466,7.466,7.466
EURDKK,20251222,201000,7.466,7.466,7.466,7.466
EURDKK,20251222,201100,7.466,7.466,7.466,7.466
EURDKK,20251222,201200,7.466,7.466,7.466,7.466
EURDKK,20251222,201300,7.466,7.466,7.466,7.466
EURDKK,20251222,201400,7.467,7.467,7.467,7.467
EURDKK,20251222,201500,7.467,7.467,7.467,7.467
EURDKK,20251222,201600,7.467,7.467,7.467,7.467
EURDKK,20251222,201700,7.467,7.467,7.467,7.467
EURDKK,20251222,201800,7.466,7.466,7.466,7.466
EURDKK,20251222,201900,7.466,7.467,7.466,7.467
EURDKK,20251222,202000,7.466,7.466,7.466,7.466
EURDKK,20251222,202100,7.466,7.467,7.466,7.467
EURDKK,20251222,202200,7.467,7.467,7.466,7.466
EURDKK,20251222,202300,7.466,7.466,7.466,7.466
EURDKK,20251222,202400,7.466,7.467,7.466,7.467
EURDKK,20251222,202500,7.467,7.467,7.467,7.467
EURDKK,20251222,202600,7.467,7.467,7.467,7.467
EURDKK,20251222,202700,7.466,7.467,7.466,7.467
EURDKK,20251222,202800,7.467,7.467,7.467,7.467
EURDKK,20251222,202900,7.467,7.467,7.466,7.466
EURDKK,20251222,203000,7.466,7.466,7.466,7.466
EURDKK,20251222,203100,7.466,7.467,7.466,7.466
EURDKK,20251222,203200,7.467,7.467,7.467,7.467
EURDKK,20251222,203300,7.467,7.467,7.467,7.467
EURDKK,20251222,203400,7.467,7.467,7.467,7.467
EURDKK,20251222,203500,7.467,7.467,7.466,7.466
EURDKK,20251222,203600,7.467,7.467,7.467,7.467
EURDKK,20251222,203700,7.467,7.467,7.467,7.467
EURDKK,20251222,203800,7.467,7.467,7.467,7.467
EURDKK,20251222,203900,7.467,7.467,7.467,7.467
EURDKK,20251222,204000,7.467,7.467,7.467,7.467
EURDKK,20251222,204100,7.467,7.467,7.466,7.466
EURDKK,20251222,204200,7.466,7.466,7.466,7.466
EURDKK,20251222,204300,7.466,7.466,7.466,7.466
EURDKK,20251222,204400,7.466,7.466,7.466,7.466
EURDKK,20251222,204500,7.466,7.466,7.466,7.466
EURDKK,20251222,204600,7.466,7.466,7.466,7.466
EURDKK,20251222,204700,7.466,7.466,7.466,7.466
EURDKK,20251222,204800,7.466,7.466,7.466,7.466
EURDKK,20251222,204900,7.465,7.465,7.465,7.465
EURDKK,20251222,205000,7.465,7.465,7.465,7.465
EURDKK,20251222,205100,7.466,7.467,7.466,7.467
EURDKK,20251222,205200,7.467,7.467,7.467,7.467
EURDKK,20251222,205300,7.467,7.467,7.467,7.467
EURDKK,20251222,205400,7.467,7.467,7.467,7.467
EURDKK,20251222,205500,7.467,7.467,7.467,7.467
EURDKK,20251222,205600,7.467,7.467,7.467,7.467
EURDKK,20251222,205700,7.467,7.467,7.467,7.467
EURDKK,20251222,205800,7.467,7.467,7.466,7.466
EURDKK,20251222,205900,7.466,7.466,7.466,7.466
EURDKK,20251222,210000,7.467,7.467,7.466,7.466
EURDKK,20251222,210100,7.466,7.466,7.466,7.466
EURDKK,20251222,210200,7.466,7.467,7.466,7.467
EURDKK,20251222,210300,7.466,7.466,7.466,7.466
EURDKK,20251222,210400,7.466,7.466,7.466,7.466
EURDKK,20251222,210500,7.466,7.466,7.466,7.466
EURDKK,20251222,210600,7.466,7.466,7.466,7.466
EURDKK,20251222,210700,7.466,7.466,7.466,7.466
EURDKK,20251222,210800,7.466,7.466,7.466,7.466
EURDKK,20251222,210900,7.466,7.466,7.466,7.466
EURDKK,20251222,211000,7.466,7.467,7.466,7.467
EURDKK,20251222,211100,7.467,7.467,7.467,7.467
EURDKK,20251222,211200,7.467,7.467,7.467,7.467
EURDKK,20251222,211300,7.467,7.467,7.467,7.467
EURDKK,20251222,211400,7.467,7.467,7.467,7.467
EURDKK,20251222,211500,7.467,7.467,7.467,7.467
EURDKK,20251222,211600,7.468,7.468,7.468,7.468
EURDKK,20251222,211700,7.468,7.468,7.468,7.468
EURDKK,20251222,211800,7.468,7.468,7.468,7.468
EURDKK,20251222,211900,7.468,7.468,7.468,7.468
EURDKK,20251222,212000,7.468,7.468,7.468,7.468
EURDKK,20251222,212100,7.468,7.468,7.468,7.468
EURDKK,20251222,212200,7.468,7.468,7.468,7.468
EURDKK,20251222,212300,7.468,7.468,7.468,7.468
EURDKK,20251222,212400,7.468,7.469,7.468,7.469
EURDKK,20251222,212500,7.469,7.469,7.469,7.469
EURDKK,20251222,212600,7.469,7.469,7.469,7.469
EURDKK,20251222,212700,7.469,7.469,7.469,7.469
EURDKK,20251222,212800,7.469,7.469,7.469,7.469
EURDKK,20251222,212900,7.469,7.469,7.469,7.469
EURDKK,20251222,213000,7.469,7.469,7.469,7.469
EURDKK,20251222,213100,7.469,7.469,7.469,7.469
EURDKK,20251222,213200,7.469,7.469,7.469,7.469
EURDKK,20251222,213300,7.469,7.470,7.469,7.470
EURDKK,20251222,213400,7.470,7.470,7.470,7.470
EURDKK,20251222,213500,7.470,7.470,7.470,7.470
EURDKK,20251222,213600,7.469,7.470,7.469,7.470
EURDKK,20251222,213700,7.470,7.470,7.470,7.470
EURDKK,20251222,213800,7.470,7.470,7.470,7.470
EURDKK,20251222,213900,7.470,7.470,7.470,7.470
EURDKK,20251222,214000,7.469,7.469,7.469,7.469
EURDKK,20251222,214100,7.469,7.470,7.469,7.470
EURDKK,20251222,214200,7.470,7.470,7.470,7.470
EURDKK,20251222,214300,7.470,7.470,7.470,7.470
EURDKK,20251222,214400,7.470,7.470,7.470,7.470
EURDKK,20251222,214500,7.470,7.470,7.470,7.470
EURDKK,20251222,214600,7.470,7.470,7.470,7.470
EURDKK,20251222,214700,7.470,7.470,7.470,7.470
EURDKK,20251222,214800,7.469,7.469,7.469,7.469
EURDKK,20251222,214900,7.469,7.469,7.469,7.469
EURDKK,20251222,215000,7.469,7.469,7.469,7.469
EURDKK,20251222,215100,7.469,7.469,7.468,7.468
EURDKK,20251222,215200,7.468,7.468,7.468,7.468
EURDKK,20251222,215300,7.469,7.469,7.469,7.469
EURDKK,20251222,215400,7.469,7.470,7.469,7.470
EURDKK,20251222,215500,7.470,7.470,7.470,7.470
EURDKK,20251222,215600,7.469,7.469,7.466,7.466
EURDKK,20251222,215700,7.466,7.466,7.466,7.466
EURDKK,20251222,215800,7.466,7.466,7.466,7.466
EURDKK,20251222,215900,7.465,7.465,7.465,7.465
EURDKK,20251222,220000,7.465,7.465,7.465,7.465
EURDKK,20251222,220100,7.465,7.465,7.465,7.465
EURDKK,20251222,220200,7.465,7.466,7.465,7.466
EURDKK,20251222,220300,7.466,7.466,7.466,7.466
EURDKK,20251222,220400,7.466,7.466,7.466,7.466
EURDKK,20251222,220500,7.466,7.466,7.466,7.466
EURDKK,20251222,220600,7.466,7.466,7.466,7.466
EURDKK,20251222,220700,7.466,7.466,7.466,7.466
EURDKK,20251222,220800,7.466,7.466,7.466,7.466
EURDKK,20251222,220900,7.466,7.466,7.466,7.466
EURDKK,20251222,221000,7.466,7.466,7.466,7.466
EURDKK,20251222,221100,7.467,7.467,7.467,7.467
EURDKK,20251222,221200,7.466,7.467,7.466,7.466
EURDKK,20251222,221300,7.466,7.466,7.466,7.466
EURDKK,20251222,221400,7.466,7.466,7.466,7.466
EURDKK,20251222,221500,7.466,7.466,7.466,7.466
EURDKK,20251222,221600,7.466,7.466,7.466,7.466
EURDKK,20251222,221700,7.466,7.466,7.466,7.466
EURDKK,20251222,221800,7.466,7.466,7.466,7.466
EURDKK,20251222,221900,7.466,7.466,7.466,7.466
EURDKK,20251222,222000,7.466,7.466,7.466,7.466
EURDKK,20251222,222100,7.466,7.466,7.466,7.466
EURDKK,20251222,222200,7.466,7.466,7.466,7.466
EURDKK,20251222,222300,7.466,7.466,7.466,7.466
EURDKK,20251222,222400,7.466,7.466,7.466,7.466
EURDKK,20251222,222500,7.466,7.466,7.466,7.466
EURDKK,20251222,222600,7.466,7.466,7.466,7.466
EURDKK,20251222,222700,7.466,7.466,7.466,7.466
EURDKK,20251222,222800,7.467,7.467,7.467,7.467
EURDKK,20251222,222900,7.467,7.467,7.467,7.467
EURDKK,20251222,223000,7.467,7.467,7.466,7.466
EURDKK,20251222,223100,7.466,7.466,7.466,7.466
EURDKK,20251222,223200,7.466,7.466,7.466,7.466
EURDKK,20251222,223300,7.466,7.466,7.466,7.466
EURDKK,20251222,223400,7.466,7.466,7.466,7.466
EURDKK,20251222,223500,7.466,7.466,7.466,7.466
EURDKK,20251222,223600,7.466,7.466,7.466,7.466
EURDKK,20251222,223700,7.466,7.466,7.466,7.466
EURDKK,20251222,223800,7.466,7.466,7.466,7.466
EURDKK,20251222,223900,7.466,7.466,7.466,7.466
EURDKK,20251222,224000,7.466,7.466,7.466,7.466
EURDKK,20251222,224100,7.466,7.466,7.466,7.466
EURDKK,20251222,224200,7.466,7.466,7.466,7.466
EURDKK,20251222,224300,7.466,7.466,7.466,7.466
EURDKK,20251222,224400,7.466,7.466,7.466,7.466
EURDKK,20251222,224500,7.466,7.466,7.466,7.466
EURDKK,20251222,224600,7.466,7.466,7.466,7.466
EURDKK,20251222,224700,7.467,7.467,7.467,7.467
EURDKK,20251222,224800,7.467,7.467,7.467,7.467
EURDKK,20251222,224900,7.467,7.467,7.467,7.467
EURDKK,20251222,225000,7.467,7.468,7.467,7.468
EURDKK,20251222,225100,7.468,7.468,7.468,7.468
EURDKK,20251222,225200,7.468,7.468,7.468,7.468
EURDKK,20251222,225300,7.468,7.468,7.468,7.468
EURDKK,20251222,225400,7.468,7.468,7.468,7.468
EURDKK,20251222,225500,7.468,7.468,7.468,7.468
EURDKK,20251222,225600,7.468,7.468,7.468,7.468
EURDKK,20251222,225700,7.468,7.468,7.468,7.468
EURDKK,20251222,225800,7.467,7.467,7.467,7.467
EURDKK,20251222,225900,7.467,7.467,7.466,7.466
EURDKK,20251222,230000,7.466,7.466,7.466,7.466
EURDKK,20251222,230100,7.466,7.466,7.466,7.466
EURDKK,20251222,230200,7.466,7.466,7.466,7.466
EURDKK,20251222,230300,7.464,7.464,7.464,7.464
EURDKK,20251222,230400,7.466,7.469,7.466,7.469
EURDKK,20251222,230500,7.468,7.469,7.468,7.468
EURDKK,20251222,230600,7.469,7.469,7.467,7.468
EURDKK,20251222,230700,7.468,7.468,7.468,7.468
EURDKK,20251222,230800,7.467,7.467,7.467,7.467
EURDKK,20251222,230900,7.467,7.467,7.467,7.467
EURDKK,20251222,231000,7.468,7.468,7.467,7.468
EURDKK,20251222,231100,7.468,7.468,7.468,7.468
EURDKK,20251222,231200,7.467,7.467,7.467,7.467
EURDKK,20251222,231300,7.467,7.467,7.467,7.467
EURDKK,20251222,231400,7.467,7.467,7.467,7.467
EURDKK,20251222,231500,7.467,7.467,7.467,7.467
EURDKK,20251222,231600,7.467,7.467,7.467,7.467
EURDKK,20251222,231700,7.467,7.467,7.467,7.467
EURDKK,20251222,231800,7.467,7.468,7.467,7.468
EURDKK,20251222,231900,7.468,7.468,7.468,7.468
EURDKK,20251222,232000,7.468,7.468,7.468,7.468
EURDKK,20251222,232100,7.467,7.468,7.467,7.467
EURDKK,20251222,232200,7.466,7.467,7.466,7.466
EURDKK,20251222,232300,7.467,7.467,7.466,7.466
EURDKK,20251222,232400,7.467,7.467,7.467,7.467
EURDKK,20251222,232500,7.467,7.467,7.467,7.467
EURDKK,20251222,232600,7.467,7.467,7.466,7.467
EURDKK,20251222,232700,7.467,7.467,7.467,7.467
EURDKK,20251222,232800,7.467,7.467,7.467,7.467
EURDKK,20251222,232900,7.467,7.467,7.467,7.467
EURDKK,20251222,233000,7.467,7.467,7.467,7.467
EURDKK,20251222,233100,7.467,7.467,7.467,7.467
EURDKK,20251222,233200,7.467,7.467,7.467,7.467
EURDKK,20251222,233300,7.467,7.467,7.467,7.467
EURDKK,20251222,233400,7.467,7.467,7.467,7.467
EURDKK,20251222,233500,7.467,7.467,7.467,7.467
EURDKK,20251222,233600,7.468,7.468,7.468,7.468
EURDKK,20251222,233700,7.468,7.468,7.468,7.468
EURDKK,20251222,233800,7.468,7.468,7.468,7.468
EURDKK,20251222,233900,7.468,7.468,7.468,7.468
EURDKK,20251222,234000,7.468,7.468,7.468,7.468
EURDKK,20251222,234100,7.468,7.468,7.468,7.468
EURDKK,20251222,234200,7.468,7.468,7.468,7.468
EURDKK,20251222,234300,7.468,7.468,7.468,7.468
EURDKK,20251222,234400,7.468,7.468,7.468,7.468
EURDKK,20251222,234500,7.468,7.468,7.468,7.468
EURDKK,20251222,234600,7.468,7.468,7.468,7.468
EURDKK,20251222,234700,7.468,7.468,7.468,7.468
EURDKK,20251222,234800,7.468,7.468,7.468,7.468
EURDKK,20251222,234900,7.468,7.468,7.468,7.468
EURDKK,20251222,235000,7.468,7.468,7.468,7.468
EURDKK,20251222,235100,7.468,7.468,7.468,7.468
EURDKK,20251222,235200,7.468,7.468,7.468,7.468
EURDKK,20251222,235300,7.468,7.468,7.468,7.468
EURDKK,20251222,235400,7.468,7.468,7.468,7.468
EURDKK,20251222,235500,7.468,7.468,7.468,7.468
EURDKK,20251222,235600,7.468,7.468,7.468,7.468
EURDKK,20251222,235700,7.468,7.468,7.468,7.468
EURDKK,20251222,235800,7.468,7.468,7.468,7.468
EURDKK,20251222,235900,7.467,7.467,7.467,7.467
EURDKK,20251223,000000,7.468,7.468,7.468,7.468
EURCZK,20251222,000100,24.30,24.31,24.30,24.31
EURCZK,20251222,000200,24.31,24.31,24.31,24.31
EURCZK,20251222,000300,24.30,24.30,24.30,24.30
EURCZK,20251222,000400,24.30,24.30,24.30,24.30
EURCZK,20251222,000500,24.30,24.30,24.30,24.30
EURCZK,20251222,000600,24.30,24.30,24.30,24.30
EURCZK,20251222,000700,24.30,24.30,24.30,24.30
EURCZK,20251222,000800,24.30,24.30,24.30,24.30
EURCZK,20251222,000900,24.30,24.30,24.30,24.30
EURCZK,20251222,001000,24.30,24.30,24.30,24.30
EURCZK,20251222,001100,24.30,24.30,24.30,24.30
EURCZK,20251222,001200,24.30,24.30,24.30,24.30
EURCZK,20251222,001300,24.30,24.30,24.30,24.30
EURCZK,20251222,001400,24.30,24.30,24.30,24.30
EURCZK,20251222,001500,24.30,24.30,24.30,24.30
EURCZK,20251222,001600,24.30,24.30,24.30,24.30
EURCZK,20251222,001700,24.30,24.30,24.30,24.30
EURCZK,20251222,001800,24.30,24.30,24.30,24.30
EURCZK,20251222,001900,24.30,24.30,24.30,24.30
EURCZK,20251222,002000,24.30,24.30,24.30,24.30
EURCZK,20251222,002100,24.30,24.30,24.30,24.30
EURCZK,20251222,002200,24.30,24.30,24.30,24.30
EURCZK,20251222,002300,24.30,24.30,24.30,24.30
EURCZK,20251222,002400,24.30,24.30,24.30,24.30
EURCZK,20251222,002500,24.30,24.30,24.30,24.30
EURCZK,20251222,002600,24.30,24.30,24.30,24.30
EURCZK,20251222,002700,24.30,24.30,24.30,24.30
EURCZK,20251222,002800,24.30,24.30,24.30,24.30
EURCZK,20251222,002900,24.30,24.30,24.30,24.30
EURCZK,20251222,003000,24.30,24.30,24.30,24.30
EURCZK,20251222,003100,24.30,24.31,24.30,24.31
EURCZK,20251222,003200,24.30,24.30,24.30,24.30
EURCZK,20251222,003300,24.30,24.30,24.30,24.30
EURCZK,20251222,003400,24.30,24.31,24.30,24.31
EURCZK,20251222,003500,24.31,24.31,24.31,24.31
EURCZK,20251222,003600,24.31,24.31,24.31,24.31
EURCZK,20251222,003700,24.30,24.30,24.30,24.30
EURCZK,20251222,003800,24.30,24.30,24.30,24.30
EURCZK,20251222,003900,24.30,24.31,24.30,24.31
EURCZK,20251222,004000,24.31,24.31,24.31,24.31
EURCZK,20251222,004100,24.30,24.30,24.30,24.30
EURCZK,20251222,004200,24.30,24.30,24.30,24.30
EURCZK,20251222,004300,24.30,24.30,24.30,24.30
EURCZK,20251222,004400,24.30,24.30,24.30,24.30
EURCZK,20251222,004500,24.30,24.30,24.30,24.30
EURCZK,20251222,004600,24.30,24.30,24.30,24.30
EURCZK,20251222,004700,24.30,24.30,24.30,24.30
EURCZK,20251222,004800,24.30,24.30,24.30,24.30
EURCZK,20251222,004900,24.30,24.30,24.30,24.30
EURCZK,20251222,005000,24.30,24.30,24.30,24.30
EURCZK,20251222,005100,24.30,24.30,24.30,24.30
EURCZK,20251222,005200,24.30,24.30,24.30,24.30
EURCZK,20251222,005300,24.30,24.30,24.30,24.30
EURCZK,20251222,005400,24.30,24.30,24.30,24.30
EURCZK,20251222,005500,24.31,24.31,24.31,24.31
EURCZK,20251222,005600,24.31,24.31,24.31,24.31
EURCZK,20251222,005700,24.30,24.30,24.30,24.30
EURCZK,20251222,005800,24.30,24.30,24.30,24.30
EURCZK,20251222,005900,24.30,24.31,24.30,24.31
EURCZK,20251222,010000,24.31,24.31,24.31,24.31
EURCZK,20251222,010100,24.31,24.31,24.31,24.31
EURCZK,20251222,010200,24.31,24.31,24.31,24.31
EURCZK,20251222,010300,24.31,24.31,24.31,24.31
EURCZK,20251222,010400,24.31,24.31,24.31,24.31
EURCZK,20251222,010500,24.31,24.31,24.31,24.31
EURCZK,20251222,010600,24.31,24.31,24.31,24.31
EURCZK,20251222,010700,24.31,24.31,24.31,24.31
EURCZK,20251222,010800,24.31,24.31,24.31,24.31
EURCZK,20251222,010900,24.31,24.31,24.31,24.31
EURCZK,20251222,011000,24.31,24.31,24.31,24.31
EURCZK,20251222,011100,24.31,24.31,24.31,24.31
EURCZK,20251222,011200,24.31,24.31,24.31,24.31
EURCZK,20251222,011300,24.31,24.31,24.31,24.31
EURCZK,20251222,011400,24.31,24.31,24.31,24.31
EURCZK,20251222,011500,24.31,24.31,24.31,24.31
EURCZK,20251222,011600,24.31,24.31,24.31,24.31
EURCZK,20251222,011700,24.31,24.31,24.31,24.31
EURCZK,20251222,011800,24.31,24.31,24.31,24.31
EURCZK,20251222,011900,24.30,24.31,24.30,24.31
EURCZK,20251222,012000,24.31,24.31,24.31,24.31
EURCZK,20251222,012100,24.31,24.31,24.31,24.31
EURCZK,20251222,012200,24.31,24.31,24.31,24.31
EURCZK,20251222,012300,24.31,24.32,24.31,24.31
EURCZK,20251222,012400,24.31,24.31,24.31,24.31
EURCZK,20251222,012500,24.31,24.31,24.31,24.31
EURCZK,20251222,012600,24.31,24.31,24.31,24.31
EURCZK,20251222,012700,24.31,24.31,24.31,24.31
EURCZK,20251222,012800,24.31,24.31,24.31,24.31
EURCZK,20251222,012900,24.31,24.31,24.31,24.31
EURCZK,20251222,013000,24.31,24.31,24.31,24.31
EURCZK,20251222,013100,24.31,24.31,24.31,24.31
EURCZK,20251222,013200,24.31,24.31,24.31,24.31
EURCZK,20251222,013300,24.31,24.31,24.31,24.31
EURCZK,20251222,013400,24.31,24.31,24.31,24.31
EURCZK,20251222,013500,24.31,24.31,24.31,24.31
EURCZK,20251222,013600,24.31,24.31,24.31,24.31
EURCZK,20251222,013700,24.31,24.31,24.31,24.31
EURCZK,20251222,013800,24.31,24.31,24.31,24.31
EURCZK,20251222,013900,24.31,24.31,24.31,24.31
EURCZK,20251222,014000,24.31,24.31,24.31,24.31
EURCZK,20251222,014100,24.31,24.31,24.31,24.31
EURCZK,20251222,014200,24.31,24.31,24.31,24.31
EURCZK,20251222,014300,24.31,24.31,24.31,24.31
EURCZK,20251222,014400,24.31,24.31,24.31,24.31
EURCZK,20251222,014500,24.31,24.31,24.31,24.31
EURCZK,20251222,014600,24.31,24.31,24.31,24.31
EURCZK,20251222,014700,24.31,24.31,24.31,24.31
EURCZK,20251222,014800,24.31,24.31,24.31,24.31
EURCZK,20251222,014900,24.31,24.31,24.31,24.31
EURCZK,20251222,015000,24.31,24.31,24.31,24.31
EURCZK,20251222,015100,24.31,24.31,24.31,24.31
EURCZK,20251222,015200,24.31,24.31,24.31,24.31
EURCZK,20251222,015300,24.31,24.31,24.31,24.31
EURCZK,20251222,015400,24.31,24.31,24.31,24.31
EURCZK,20251222,015500,24.31,24.31,24.31,24.31
EURCZK,20251222,015600,24.31,24.31,24.31,24.31
EURCZK,20251222,015700,24.31,24.31,24.31,24.31
EURCZK,20251222,015800,24.32,24.32,24.32,24.32
EURCZK,20251222,015900,24.32,24.32,24.31,24.31
EURCZK,20251222,020000,24.32,24.32,24.32,24.32
EURCZK,20251222,020100,24.32,24.32,24.32,24.32
EURCZK,20251222,020200,24.32,24.32,24.32,24.32
EURCZK,20251222,020300,24.32,24.32,24.32,24.32
EURCZK,20251222,020400,24.32,24.32,24.32,24.32
EURCZK,20251222,020500,24.32,24.32,24.32,24.32
EURCZK,20251222,020600,24.32,24.32,24.32,24.32
EURCZK,20251222,020700,24.31,24.31,24.31,24.31
EURCZK,20251222,020800,24.31,24.31,24.31,24.31
EURCZK,20251222,020900,24.31,24.31,24.31,24.31
EURCZK,20251222,021000,24.31,24.31,24.31,24.31
EURCZK,20251222,021100,24.31,24.31,24.31,24.31
EURCZK,20251222,021200,24.31,24.31,24.31,24.31
EURCZK,20251222,021300,24.32,24.32,24.32,24.32
EURCZK,20251222,021400,24.32,24.32,24.32,24.32
EURCZK,20251222,021500,24.32,24.32,24.31,24.32
EURCZK,20251222,021600,24.32,24.32,24.32,24.32
EURCZK,20251222,021700,24.32,24.32,24.32,24.32
EURCZK,20251222,021800,24.32,24.32,24.32,24.32
EURCZK,20251222,021900,24.32,24.32,24.32,24.32
EURCZK,20251222,022000,24.32,24.32,24.32,24.32
EURCZK,20251222,022100,24.32,24.32,24.32,24.32
EURCZK,20251222,022200,24.32,24.32,24.32,24.32
EURCZK,20251222,022300,24.32,24.32,24.32,24.32
EURCZK,20251222,022400,24.32,24.32,24.32,24.32
EURCZK,20251222,022500,24.32,24.32,24.32,24.32
EURCZK,20251222,022600,24.32,24.32,24.32,24.32
EURCZK,20251222,022700,24.32,24.32,24.32,24.32
EURCZK,20251222,022800,24.32,24.32,24.32,24.32
EURCZK,20251222,022900,24.32,24.32,24.32,24.32
EURCZK,20251222,023000,24.32,24.32,24.32,24.32
EURCZK,20251222,023100,24.32,24.32,24.32,24.32
EURCZK,20251222,023200,24.32,24.32,24.32,24.32
EURCZK,20251222,023300,24.32,24.32,24.32,24.32
EURCZK,20251222,023400,24.31,24.31,24.31,24.31
EURCZK,20251222,023500,24.31,24.31,24.31,24.31
EURCZK,20251222,023600,24.31,24.31,24.31,24.31
EURCZK,20251222,023700,24.31,24.32,24.31,24.32
EURCZK,20251222,023800,24.32,24.32,24.32,24.32
EURCZK,20251222,023900,24.32,24.32,24.32,24.32
EURCZK,20251222,024000,24.32,24.32,24.31,24.31
EURCZK,20251222,024100,24.31,24.31,24.31,24.31
EURCZK,20251222,024200,24.31,24.31,24.31,24.31
EURCZK,20251222,024300,24.31,24.31,24.31,24.31
EURCZK,20251222,024400,24.31,24.31,24.31,24.31
EURCZK,20251222,024500,24.31,24.31,24.31,24.31
EURCZK,20251222,024600,24.32,24.32,24.32,24.32
EURCZK,20251222,024700,24.32,24.32,24.32,24.32
EURCZK,20251222,024800,24.32,24.32,24.32,24.32
EURCZK,20251222,024900,24.31,24.31,24.31,24.31
EURCZK,20251222,025000,24.31,24.31,24.31,24.31
EURCZK,20251222,025100,24.31,24.31,24.31,24.31
EURCZK,20251222,025200,24.31,24.31,24.31,24.31
EURCZK,20251222,025300,24.31,24.31,24.31,24.31
EURCZK,20251222,025400,24.31,24.31,24.31,24.31
EURCZK,20251222,025500,24.31,24.31,24.31,24.31
EURCZK,20251222,025600,24.31,24.31,24.31,24.31
EURCZK,20251222,025700,24.31,24.31,24.31,24.31
EURCZK,20251222,025800,24.31,24.31,24.31,24.31
EURCZK,20251222,025900,24.31,24.31,24.31,24.31
EURCZK,20251222,030000,24.31,24.31,24.31,24.31
EURCZK,20251222,030100,24.31,24.31,24.31,24.31
EURCZK,20251222,030200,24.31,24.31,24.31,24.31
EURCZK,20251222,030300,24.32,24.32,24.32,24.32
EURCZK,20251222,030400,24.32,24.32,24.32,24.32
EURCZK,20251222,030500,24.32,24.32,24.32,24.32
EURCZK,20251222,030600,24.32,24.32,24.32,24.32
EURCZK,20251222,030700,24.32,24.32,24.32,24.32
EURCZK,20251222,030800,24.32,24.32,24.32,24.32
EURCZK,20251222,030900,24.32,24.32,24.31,24.31
EURCZK,20251222,031000,24.31,24.32,24.31,24.32
EURCZK,20251222,031100,24.32,24.32,24.32,24.32
EURCZK,20251222,031200,24.32,24.32,24.32,24.32
EURCZK,20251222,031300,24.32,24.32,24.32,24.32
EURCZK,20251222,031400,24.32,24.32,24.32,24.32
EURCZK,20251222,031500,24.32,24.32,24.32,24.32
EURCZK,20251222,031600,24.32,24.32,24.32,24.32
EURCZK,20251222,031700,24.32,24.32,24.32,24.32
EURCZK,20251222,031800,24.32,24.32,24.32,24.32
EURCZK,20251222,031900,24.31,24.31,24.31,24.31
EURCZK,20251222,032000,24.31,24.31,24.31,24.31
EURCZK,20251222,032100,24.31,24.31,24.31,24.31
EURCZK,20251222,032200,24.31,24.31,24.31,24.31
EURCZK,20251222,032300,24.31,24.31,24.31,24.31
EURCZK,20251222,032400,24.31,24.31,24.31,24.31
EURCZK,20251222,032500,24.31,24.31,24.31,24.31
EURCZK,20251222,032600,24.31,24.31,24.31,24.31
EURCZK,20251222,032700,24.31,24.32,24.31,24.32
EURCZK,20251222,032800,24.31,24.31,24.31,24.31
EURCZK,20251222,032900,24.31,24.31,24.31,24.31
EURCZK,20251222,033000,24.31,24.31,24.31,24.31
EURCZK,20251222,033100,24.31,24.31,24.31,24.31
EURCZK,20251222,033200,24.31,24.31,24.31,24.31
EURCZK,20251222,033300,24.31,24.31,24.31,24.31
EURCZK,20251222,033400,24.31,24.31,24.31,24.31
EURCZK,20251222,033500,24.31,24.31,24.31,24.31
EURCZK,20251222,033600,24.31,24.31,24.31,24.31
EURCZK,20251222,033700,24.31,24.31,24.31,24.31
EURCZK,20251222,033800,24.31,24.31,24.31,24.31
EURCZK,20251222,033900,24.31,24.31,24.31,24.31
EURCZK,20251222,034000,24.31,24.31,24.31,24.31
EURCZK,20251222,034100,24.31,24.31,24.31,24.31
EURCZK,20251222,034200,24.31,24.31,24.31,24.31
EURCZK,20251222,034300,24.31,24.31,24.31,24.31
EURCZK,20251222,034400,24.31,24.31,24.31,24.31
EURCZK,20251222,034500,24.31,24.31,24.31,24.31
EURCZK,20251222,034600,24.31,24.31,24.31,24.31
EURCZK,20251222,034700,24.31,24.31,24.31,24.31
EURCZK,20251222,034800,24.31,24.31,24.31,24.31
EURCZK,20251222,034900,24.31,24.31,24.31,24.31
EURCZK,20251222,035000,24.31,24.31,24.31,24.31
EURCZK,20251222,035100,24.31,24.31,24.31,24.31
EURCZK,20251222,035200,24.31,24.31,24.31,24.31
EURCZK,20251222,035300,24.31,24.31,24.31,24.31
EURCZK,20251222,035400,24.31,24.31,24.31,24.31
EURCZK,20251222,035500,24.31,24.31,24.31,24.31
EURCZK,20251222,035600,24.31,24.31,24.31,24.31
EURCZK,20251222,035700,24.31,24.31,24.31,24.31
EURCZK,20251222,035800,24.31,24.31,24.31,24.31
EURCZK,20251222,035900,24.31,24.31,24.31,24.31
EURCZK,20251222,040000,24.31,24.31,24.31,24.31
EURCZK,20251222,040100,24.31,24.31,24.31,24.31
EURCZK,20251222,040200,24.31,24.31,24.31,24.31
EURCZK,20251222,040300,24.31,24.31,24.31,24.31
EURCZK,20251222,040400,24.31,24.31,24.31,24.31
EURCZK,20251222,040500,24.31,24.31,24.31,24.31
EURCZK,20251222,040600,24.31,24.31,24.31,24.31
EURCZK,20251222,040700,24.31,24.31,24.31,24.31
EURCZK,20251222,040800,24.31,24.31,24.31,24.31
EURCZK,20251222,040900,24.31,24.31,24.31,24.31
EURCZK,20251222,041000,24.31,24.31,24.31,24.31
EURCZK,20251222,041100,24.31,24.31,24.31,24.31
EURCZK,20251222,041200,24.31,24.31,24.31,24.31
EURCZK,20251222,041300,24.31,24.31,24.31,24.31
EURCZK,20251222,041400,24.31,24.31,24.31,24.31
EURCZK,20251222,041500,24.31,24.31,24.31,24.31
EURCZK,20251222,041600,24.31,24.31,24.31,24.31
EURCZK,20251222,041700,24.31,24.31,24.31,24.31
EURCZK,20251222,041800,24.31,24.31,24.31,24.31
EURCZK,20251222,041900,24.31,24.31,24.31,24.31
EURCZK,20251222,042000,24.31,24.31,24.31,24.31
EURCZK,20251222,042100,24.31,24.31,24.31,24.31
EURCZK,20251222,042200,24.31,24.31,24.31,24.31
EURCZK,20251222,042300,24.31,24.31,24.31,24.31
EURCZK,20251222,042400,24.31,24.31,24.31,24.31
EURCZK,20251222,042500,24.31,24.31,24.31,24.31
EURCZK,20251222,042600,24.31,24.31,24.31,24.31
EURCZK,20251222,042700,24.31,24.31,24.31,24.31
EURCZK,20251222,042800,24.31,24.31,24.31,24.31
EURCZK,20251222,042900,24.31,24.31,24.31,24.31
EURCZK,20251222,043000,24.31,24.31,24.31,24.31
EURCZK,20251222,043100,24.31,24.31,24.31,24.31
EURCZK,20251222,043200,24.31,24.31,24.31,24.31
EURCZK,20251222,043300,24.31,24.31,24.31,24.31
EURCZK,20251222,043400,24.31,24.31,24.31,24.31
EURCZK,20251222,043500,24.31,24.31,24.31,24.31
EURCZK,20251222,043600,24.31,24.31,24.31,24.31
EURCZK,20251222,043700,24.31,24.31,24.31,24.31
EURCZK,20251222,043800,24.31,24.31,24.31,24.31
EURCZK,20251222,043900,24.31,24.31,24.31,24.31
EURCZK,20251222,044000,24.31,24.31,24.31,24.31
EURCZK,20251222,044100,24.31,24.31,24.31,24.31
EURCZK,20251222,044200,24.31,24.31,24.31,24.31
EURCZK,20251222,044300,24.31,24.31,24.31,24.31
EURCZK,20251222,044400,24.31,24.31,24.31,24.31
EURCZK,20251222,044500,24.31,24.31,24.31,24.31
EURCZK,20251222,044600,24.31,24.31,24.31,24.31
EURCZK,20251222,044700,24.31,24.31,24.31,24.31
EURCZK,20251222,044800,24.31,24.31,24.31,24.31
EURCZK,20251222,044900,24.31,24.31,24.31,24.31
EURCZK,20251222,045000,24.31,24.31,24.31,24.31
EURCZK,20251222,045100,24.31,24.31,24.31,24.31
EURCZK,20251222,045200,24.31,24.31,24.31,24.31
EURCZK,20251222,045300,24.31,24.31,24.31,24.31
EURCZK,20251222,045400,24.31,24.31,24.31,24.31
EURCZK,20251222,045500,24.31,24.31,24.31,24.31
EURCZK,20251222,045600,24.31,24.31,24.31,24.31
EURCZK,20251222,045700,24.31,24.31,24.31,24.31
EURCZK,20251222,045800,24.31,24.31,24.31,24.31
EURCZK,20251222,045900,24.31,24.31,24.31,24.31
EURCZK,20251222,050000,24.31,24.31,24.31,24.31
EURCZK,20251222,050100,24.31,24.31,24.31,24.31
EURCZK,20251222,050200,24.31,24.31,24.31,24.31
EURCZK,20251222,050300,24.31,24.31,24.31,24.31
EURCZK,20251222,050400,24.31,24.31,24.31,24.31
EURCZK,20251222,050500,24.31,24.31,24.31,24.31
EURCZK,20251222,050600,24.31,24.31,24.31,24.31
EURCZK,20251222,050700,24.31,24.31,24.31,24.31
EURCZK,20251222,050800,24.31,24.32,24.31,24.32
EURCZK,20251222,050900,24.31,24.31,24.31,24.31
EURCZK,20251222,051000,24.31,24.31,24.31,24.31
EURCZK,20251222,051100,24.31,24.31,24.31,24.31
EURCZK,20251222,051200,24.31,24.31,24.31,24.31
EURCZK,20251222,051300,24.32,24.32,24.32,24.32
EURCZK,20251222,051400,24.32,24.32,24.32,24.32
EURCZK,20251222,051500,24.32,24.32,24.32,24.32
EURCZK,20251222,051600,24.32,24.32,24.32,24.32
EURCZK,20251222,051700,24.32,24.32,24.32,24.32
EURCZK,20251222,051800,24.32,24.32,24.32,24.32
EURCZK,20251222,051900,24.32,24.32,24.32,24.32
EURCZK,20251222,052000,24.32,24.32,24.32,24.32
EURCZK,20251222,052100,24.32,24.32,24.32,24.32
EURCZK,20251222,052200,24.32,24.32,24.31,24.31
EURCZK,20251222,052300,24.31,24.31,24.31,24.31
EURCZK,20251222,052400,24.31,24.31,24.31,24.31
EURCZK,20251222,052500,24.31,24.31,24.31,24.31
EURCZK,20251222,052600,24.31,24.31,24.31,24.31
EURCZK,20251222,052700,24.31,24.31,24.31,24.31
EURCZK,20251222,052800,24.31,24.31,24.31,24.31
EURCZK,20251222,052900,24.31,24.31,24.31,24.31
EURCZK,20251222,053000,24.31,24.31,24.31,24.31
EURCZK,20251222,053100,24.31,24.31,24.31,24.31
EURCZK,20251222,053200,24.31,24.31,24.31,24.31
EURCZK,20251222,053300,24.31,24.31,24.31,24.31
EURCZK,20251222,053400,24.31,24.31,24.31,24.31
EURCZK,20251222,053500,24.32,24.32,24.32,24.32
EURCZK,20251222,053600,24.32,24.32,24.32,24.32
EURCZK,20251222,053700,24.32,24.32,24.32,24.32
EURCZK,20251222,053800,24.32,24.32,24.32,24.32
EURCZK,20251222,053900,24.32,24.32,24.32,24.32
EURCZK,20251222,054000,24.32,24.32,24.32,24.32
EURCZK,20251222,054100,24.32,24.32,24.32,24.32
EURCZK,20251222,054200,24.32,24.32,24.32,24.32
EURCZK,20251222,054300,24.32,24.32,24.32,24.32
EURCZK,20251222,054400,24.32,24.32,24.32,24.32
EURCZK,20251222,054500,24.32,24.32,24.32,24.32
EURCZK,20251222,054600,24.32,24.32,24.32,24.32
EURCZK,20251222,054700,24.32,24.32,24.32,24.32
EURCZK,20251222,054800,24.32,24.32,24.32,24.32
EURCZK,20251222,054900,24.32,24.32,24.32,24.32
EURCZK,20251222,055000,24.32,24.32,24.32,24.32
EURCZK,20251222,055100,24.32,24.32,24.32,24.32
EURCZK,20251222,055200,24.32,24.32,24.32,24.32
EURCZK,20251222,055300,24.32,24.32,24.32,24.32
EURCZK,20251222,055400,24.32,24.32,24.32,24.32
EURCZK,20251222,055500,24.32,24.32,24.32,24.32
EURCZK,20251222,055600,24.32,24.32,24.32,24.32
EURCZK,20251222,055700,24.32,24.32,24.32,24.32
EURCZK,20251222,055800,24.32,24.32,24.32,24.32
EURCZK,20251222,055900,24.32,24.32,24.32,24.32
EURCZK,20251222,060000,24.32,24.32,24.32,24.32
EURCZK,20251222,060100,24.32,24.32,24.32,24.32
EURCZK,20251222,060200,24.32,24.32,24.32,24.32
EURCZK,20251222,060300,24.32,24.32,24.32,24.32
EURCZK,20251222,060400,24.32,24.32,24.32,24.32
EURCZK,20251222,060500,24.32,24.32,24.32,24.32
EURCZK,20251222,060600,24.32,24.32,24.32,24.32
EURCZK,20251222,060700,24.32,24.32,24.32,24.32
EURCZK,20251222,060800,24.32,24.32,24.32,24.32
EURCZK,20251222,060900,24.32,24.32,24.32,24.32
EURCZK,20251222,061000,24.32,24.32,24.32,24.32
EURCZK,20251222,061100,24.32,24.32,24.32,24.32
EURCZK,20251222,061200,24.32,24.32,24.32,24.32
EURCZK,20251222,061300,24.32,24.32,24.32,24.32
EURCZK,20251222,061400,24.32,24.32,24.32,24.32
EURCZK,20251222,061500,24.32,24.32,24.32,24.32
EURCZK,20251222,061600,24.32,24.32,24.32,24.32
EURCZK,20251222,061700,24.32,24.32,24.32,24.32
EURCZK,20251222,061800,24.32,24.32,24.32,24.32
EURCZK,20251222,061900,24.32,24.32,24.32,24.32
EURCZK,20251222,062000,24.32,24.32,24.32,24.32
EURCZK,20251222,062100,24.32,24.32,24.32,24.32
EURCZK,20251222,062200,24.32,24.32,24.32,24.32
EURCZK,20251222,062300,24.32,24.32,24.32,24.32
EURCZK,20251222,062400,24.32,24.32,24.32,24.32
EURCZK,20251222,062500,24.32,24.32,24.32,24.32
EURCZK,20251222,062600,24.32,24.32,24.32,24.32
EURCZK,20251222,062700,24.32,24.32,24.32,24.32
EURCZK,20251222,062800,24.32,24.32,24.32,24.32
EURCZK,20251222,062900,24.32,24.32,24.32,24.32
EURCZK,20251222,063000,24.32,24.32,24.32,24.32
EURCZK,20251222,063100,24.32,24.32,24.32,24.32
EURCZK,20251222,063200,24.32,24.32,24.32,24.32
EURCZK,20251222,063300,24.32,24.32,24.32,24.32
EURCZK,20251222,063400,24.32,24.32,24.32,24.32
EURCZK,20251222,063500,24.32,24.32,24.32,24.32
EURCZK,20251222,063600,24.32,24.32,24.32,24.32
EURCZK,20251222,063700,24.32,24.32,24.32,24.32
EURCZK,20251222,063800,24.32,24.32,24.32,24.32
EURCZK,20251222,063900,24.32,24.32,24.32,24.32
EURCZK,20251222,064000,24.32,24.32,24.32,24.32
EURCZK,20251222,064100,24.32,24.32,24.31,24.31
EURCZK,20251222,064200,24.31,24.31,24.31,24.31
EURCZK,20251222,064300,24.31,24.31,24.31,24.31
EURCZK,20251222,064400,24.31,24.31,24.31,24.31
EURCZK,20251222,064500,24.31,24.31,24.31,24.31
EURCZK,20251222,064600,24.31,24.31,24.31,24.31
EURCZK,20251222,064700,24.31,24.31,24.31,24.31
EURCZK,20251222,064800,24.31,24.31,24.31,24.31
EURCZK,20251222,064900,24.31,24.31,24.31,24.31
EURCZK,20251222,065000,24.31,24.31,24.31,24.31
EURCZK,20251222,065100,24.31,24.31,24.31,24.31
EURCZK,20251222,065200,24.31,24.31,24.31,24.31
EURCZK,20251222,065300,24.31,24.31,24.31,24.31
EURCZK,20251222,065400,24.31,24.31,24.31,24.31
EURCZK,20251222,065500,24.31,24.31,24.31,24.31
EURCZK,20251222,065600,24.31,24.31,24.31,24.31
EURCZK,20251222,065700,24.31,24.31,24.31,24.31
EURCZK,20251222,065800,24.31,24.31,24.31,24.31
EURCZK,20251222,065900,24.31,24.31,24.31,24.31
EURCZK,20251222,070000,24.31,24.31,24.31,24.31
EURCZK,20251222,070100,24.31,24.31,24.31,24.31
EURCZK,20251222,070200,24.31,24.31,24.31,24.31
EURCZK,20251222,070300,24.32,24.32,24.32,24.32
EURCZK,20251222,070400,24.32,24.32,24.32,24.32
EURCZK,20251222,070500,24.32,24.32,24.31,24.31
EURCZK,20251222,070600,24.31,24.31,24.31,24.31
EURCZK,20251222,070700,24.31,24.31,24.31,24.31
EURCZK,20251222,070800,24.31,24.31,24.31,24.31
EURCZK,20251222,070900,24.31,24.31,24.31,24.31
EURCZK,20251222,071000,24.31,24.31,24.31,24.31
EURCZK,20251222,071100,24.31,24.31,24.31,24.31
EURCZK,20251222,071200,24.31,24.31,24.31,24.31
EURCZK,20251222,071300,24.31,24.31,24.31,24.31
EURCZK,20251222,071400,24.31,24.31,24.31,24.31
EURCZK,20251222,071500,24.31,24.31,24.31,24.31
EURCZK,20251222,071600,24.31,24.31,24.31,24.31
EURCZK,20251222,071700,24.31,24.31,24.31,24.31
EURCZK,20251222,071800,24.32,24.32,24.32,24.32
EURCZK,20251222,071900,24.32,24.32,24.32,24.32
EURCZK,20251222,072000,24.32,24.32,24.32,24.32
EURCZK,20251222,072100,24.32,24.32,24.32,24.32
EURCZK,20251222,072200,24.32,24.32,24.31,24.31
EURCZK,20251222,072300,24.31,24.31,24.31,24.31
EURCZK,20251222,072400,24.31,24.31,24.31,24.31
EURCZK,20251222,072500,24.31,24.31,24.31,24.31
EURCZK,20251222,072600,24.32,24.32,24.32,24.32
EURCZK,20251222,072700,24.32,24.32,24.32,24.32
EURCZK,20251222,072800,24.32,24.32,24.32,24.32
EURCZK,20251222,072900,24.31,24.31,24.31,24.31
EURCZK,20251222,073000,24.31,24.31,24.31,24.31
EURCZK,20251222,073100,24.31,24.32,24.31,24.32
EURCZK,20251222,073200,24.32,24.32,24.31,24.31
EURCZK,20251222,073300,24.31,24.31,24.31,24.31
EURCZK,20251222,073400,24.31,24.31,24.31,24.31
EURCZK,20251222,073500,24.31,24.31,24.31,24.31
EURCZK,20251222,073600,24.31,24.31,24.31,24.31
EURCZK,20251222,073700,24.31,24.31,24.31,24.31
EURCZK,20251222,073800,24.31,24.31,24.31,24.31
EURCZK,20251222,073900,24.31,24.31,24.31,24.31
EURCZK,20251222,074000,24.31,24.31,24.31,24.31
EURCZK,20251222,074100,24.31,24.31,24.31,24.31
EURCZK,20251222,074200,24.31,24.31,24.31,24.31
EURCZK,20251222,074300,24.31,24.31,24.31,24.31
EURCZK,20251222,074400,24.31,24.31,24.31,24.31
EURCZK,20251222,074500,24.31,24.31,24.31,24.31
EURCZK,20251222,074600,24.31,24.31,24.31,24.31
EURCZK,20251222,074700,24.31,24.31,24.31,24.31
EURCZK,20251222,074800,24.31,24.31,24.31,24.31
EURCZK,20251222,074900,24.31,24.31,24.31,24.31
EURCZK,20251222,075000,24.31,24.31,24.31,24.31
EURCZK,20251222,075100,24.31,24.31,24.31,24.31
EURCZK,20251222,075200,24.31,24.31,24.31,24.31
EURCZK,20251222,075300,24.31,24.31,24.31,24.31
EURCZK,20251222,075400,24.31,24.31,24.31,24.31
EURCZK,20251222,075500,24.31,24.31,24.31,24.31
EURCZK,20251222,075600,24.31,24.31,24.31,24.31
EURCZK,20251222,075700,24.31,24.31,24.31,24.31
EURCZK,20251222,075800,24.31,24.31,24.31,24.31
EURCZK,20251222,075900,24.31,24.31,24.31,24.31
EURCZK,20251222,080000,24.31,24.31,24.31,24.31
EURCZK,20251222,080100,24.31,24.32,24.31,24.32
EURCZK,20251222,080200,24.32,24.32,24.32,24.32
EURCZK,20251222,080300,24.31,24.31,24.31,24.31
EURCZK,20251222,080400,24.31,24.31,24.31,24.31
EURCZK,20251222,080500,24.31,24.31,24.31,24.31
EURCZK,20251222,080600,24.31,24.31,24.31,24.31
EURCZK,20251222,080700,24.32,24.32,24.31,24.32
EURCZK,20251222,080800,24.32,24.32,24.32,24.32
EURCZK,20251222,080900,24.32,24.32,24.31,24.31
EURCZK,20251222,081000,24.31,24.31,24.31,24.31
EURCZK,20251222,081100,24.31,24.31,24.31,24.31
EURCZK,20251222,081200,24.31,24.31,24.31,24.31
EURCZK,20251222,081300,24.31,24.31,24.31,24.31
EURCZK,20251222,081400,24.31,24.31,24.31,24.31
EURCZK,20251222,081500,24.31,24.31,24.31,24.31
EURCZK,20251222,081600,24.31,24.31,24.31,24.31
EURCZK,20251222,081700,24.31,24.31,24.31,24.31
EURCZK,20251222,081800,24.31,24.31,24.31,24.31
EURCZK,20251222,081900,24.31,24.31,24.31,24.31
EURCZK,20251222,082000,24.31,24.31,24.31,24.31
EURCZK,20251222,082100,24.31,24.31,24.31,24.31
EURCZK,20251222,082200,24.32,24.32,24.32,24.32
EURCZK,20251222,082300,24.32,24.32,24.32,24.32
EURCZK,20251222,082400,24.32,24.32,24.32,24.32
EURCZK,20251222,082500,24.32,24.32,24.32,24.32
EURCZK,20251222,082600,24.32,24.32,24.32,24.32
EURCZK,20251222,082700,24.32,24.32,24.32,24.32
EURCZK,20251222,082800,24.32,24.32,24.32,24.32
EURCZK,20251222,082900,24.32,24.32,24.32,24.32
EURCZK,20251222,083000,24.32,24.32,24.32,24.32
EURCZK,20251222,083100,24.32,24.32,24.32,24.32
EURCZK,20251222,083200,24.32,24.32,24.32,24.32
EURCZK,20251222,083300,24.32,24.32,24.32,24.32
EURCZK,20251222,083400,24.32,24.32,24.32,24.32
EURCZK,20251222,083500,24.32,24.33,24.32,24.33
EURCZK,20251222,083600,24.33,24.33,24.33,24.33
EURCZK,20251222,083700,24.33,24.33,24.33,24.33
EURCZK,20251222,083800,24.33,24.33,24.33,24.33
EURCZK,20251222,083900,24.33,24.33,24.33,24.33
EURCZK,20251222,084000,24.33,24.33,24.33,24.33
EURCZK,20251222,084100,24.33,24.33,24.33,24.33
EURCZK,20251222,084200,24.33,24.33,24.33,24.33
EURCZK,20251222,084300,24.33,24.33,24.33,24.33
EURCZK,20251222,084400,24.33,24.33,24.33,24.33
EURCZK,20251222,084500,24.33,24.33,24.33,24.33
EURCZK,20251222,084600,24.33,24.33,24.33,24.33
EURCZK,20251222,084700,24.33,24.33,24.33,24.33
EURCZK,20251222,084800,24.33,24.33,24.33,24.33
EURCZK,20251222,084900,24.33,24.33,24.33,24.33
EURCZK,20251222,085000,24.33,24.33,24.33,24.33
EURCZK,20251222,085100,24.33,24.33,24.33,24.33
EURCZK,20251222,085200,24.34,24.34,24.34,24.34
EURCZK,20251222,085300,24.34,24.34,24.34,24.34
EURCZK,20251222,085400,24.34,24.34,24.34,24.34
EURCZK,20251222,085500,24.34,24.34,24.32,24.32
EURCZK,20251222,085600,24.30,24.30,24.30,24.30
EURCZK,20251222,085700,24.30,24.30,24.30,24.30
EURCZK,20251222,085800,24.30,24.30,24.30,24.30
EURCZK,20251222,085900,24.30,24.30,24.30,24.30
EURCZK,20251222,090000,24.30,24.30,24.30,24.30
EURCZK,20251222,090100,24.30,24.30,24.30,24.30
EURCZK,20251222,090200,24.30,24.30,24.30,24.30
EURCZK,20251222,090300,24.30,24.30,24.30,24.30
EURCZK,20251222,090400,24.30,24.30,24.30,24.30
EURCZK,20251222,090500,24.30,24.30,24.30,24.30
EURCZK,20251222,090600,24.30,24.30,24.30,24.30
EURCZK,20251222,090700,24.30,24.30,24.30,24.30
EURCZK,20251222,090800,24.30,24.30,24.30,24.30
EURCZK,20251222,090900,24.30,24.30,24.30,24.30
EURCZK,20251222,091000,24.30,24.30,24.30,24.30
EURCZK,20251222,091100,24.30,24.30,24.29,24.29
EURCZK,20251222,091200,24.29,24.29,24.29,24.29
EURCZK,20251222,091300,24.29,24.29,24.29,24.29
EURCZK,20251222,091400,24.29,24.29,24.29,24.29
EURCZK,20251222,091500,24.29,24.29,24.29,24.29
EURCZK,20251222,091600,24.29,24.29,24.29,24.29
EURCZK,20251222,091700,24.29,24.29,24.29,24.29
EURCZK,20251222,091800,24.30,24.30,24.30,24.30
EURCZK,20251222,091900,24.29,24.30,24.29,24.30
EURCZK,20251222,092000,24.30,24.30,24.30,24.30
EURCZK,20251222,092100,24.30,24.30,24.30,24.30
EURCZK,20251222,092200,24.30,24.30,24.30,24.30
EURCZK,20251222,092300,24.29,24.29,24.29,24.29
EURCZK,20251222,092400,24.29,24.29,24.29,24.29
EURCZK,20251222,092500,24.29,24.29,24.29,24.29
EURCZK,20251222,092600,24.29,24.29,24.29,24.29
EURCZK,20251222,092700,24.29,24.29,24.29,24.29
EURCZK,20251222,092800,24.29,24.29,24.29,24.29
EURCZK,20251222,092900,24.29,24.29,24.29,24.29
EURCZK,20251222,093000,24.29,24.30,24.29,24.30
EURCZK,20251222,093100,24.30,24.30,24.30,24.30
EURCZK,20251222,093200,24.29,24.29,24.29,24.29
EURCZK,20251222,093300,24.29,24.29,24.29,24.29
EURCZK,20251222,093400,24.30,24.30,24.29,24.29
EURCZK,20251222,093500,24.29,24.29,24.29,24.29
EURCZK,20251222,093600,24.29,24.29,24.29,24.29
EURCZK,20251222,093700,24.29,24.29,24.29,24.29
EURCZK,20251222,093800,24.29,24.30,24.29,24.30
EURCZK,20251222,093900,24.30,24.30,24.30,24.30
EURCZK,20251222,094000,24.30,24.30,24.30,24.30
EURCZK,20251222,094100,24.30,24.30,24.30,24.30
EURCZK,20251222,094200,24.30,24.30,24.30,24.30
EURCZK,20251222,094300,24.31,24.31,24.31,24.31
EURCZK,20251222,094400,24.31,24.31,24.31,24.31
EURCZK,20251222,094500,24.31,24.31,24.31,24.31
EURCZK,20251222,094600,24.31,24.31,24.31,24.31
EURCZK,20251222,094700,24.31,24.31,24.31,24.31
EURCZK,20251222,094800,24.32,24.32,24.32,24.32
EURCZK,20251222,094900,24.32,24.32,24.32,24.32
EURCZK,20251222,095000,24.32,24.32,24.31,24.31
EURCZK,20251222,095100,24.31,24.31,24.31,24.31
EURCZK,20251222,095200,24.31,24.31,24.31,24.31
EURCZK,20251222,095300,24.32,24.32,24.32,24.32
EURCZK,20251222,095400,24.32,24.32,24.32,24.32
EURCZK,20251222,095500,24.32,24.32,24.32,24.32
EURCZK,20251222,095600,24.32,24.32,24.32,24.32
EURCZK,20251222,095700,24.32,24.32,24.32,24.32
EURCZK,20251222,095800,24.32,24.32,24.32,24.32
EURCZK,20251222,095900,24.32,24.32,24.32,24.32
EURCZK,20251222,100000,24.32,24.32,24.32,24.32
EURCZK,20251222,100100,24.31,24.31,24.31,24.31
EURCZK,20251222,100200,24.32,24.32,24.31,24.31
EURCZK,20251222,100300,24.31,24.31,24.31,24.31
EURCZK,20251222,100400,24.31,24.31,24.31,24.31
EURCZK,20251222,100500,24.32,24.32,24.32,24.32
EURCZK,20251222,100600,24.32,24.32,24.32,24.32
EURCZK,20251222,100700,24.32,24.32,24.31,24.31
EURCZK,20251222,100800,24.31,24.31,24.31,24.31
EURCZK,20251222,100900,24.31,24.31,24.31,24.31
EURCZK,20251222,101000,24.31,24.31,24.31,24.31
EURCZK,20251222,101100,24.31,24.31,24.31,24.31
EURCZK,20251222,101200,24.31,24.31,24.31,24.31
EURCZK,20251222,101300,24.31,24.31,24.31,24.31
EURCZK,20251222,101400,24.31,24.31,24.31,24.31
EURCZK,20251222,101500,24.31,24.31,24.31,24.31
EURCZK,20251222,101600,24.31,24.31,24.31,24.31
EURCZK,20251222,101700,24.31,24.31,24.31,24.31
EURCZK,20251222,101800,24.31,24.31,24.30,24.30
EURCZK,20251222,101900,24.30,24.30,24.30,24.30
EURCZK,20251222,102000,24.30,24.30,24.30,24.30
EURCZK,20251222,102100,24.30,24.30,24.30,24.30
EURCZK,20251222,102200,24.30,24.30,24.30,24.30
EURCZK,20251222,102300,24.30,24.30,24.30,24.30
EURCZK,20251222,102400,24.30,24.30,24.30,24.30
EURCZK,20251222,102500,24.30,24.30,24.30,24.30
EURCZK,20251222,102600,24.30,24.30,24.30,24.30
EURCZK,20251222,102700,24.30,24.30,24.30,24.30
EURCZK,20251222,102800,24.30,24.30,24.30,24.30
EURCZK,20251222,102900,24.31,24.31,24.31,24.31
EURCZK,20251222,103000,24.31,24.31,24.31,24.31
EURCZK,20251222,103100,24.31,24.31,24.31,24.31
EURCZK,20251222,103200,24.30,24.30,24.29,24.29
EURCZK,20251222,103300,24.29,24.29,24.29,24.29
EURCZK,20251222,103400,24.29,24.29,24.29,24.29
EURCZK,20251222,103500,24.29,24.29,24.29,24.29
EURCZK,20251222,103600,24.29,24.29,24.29,24.29
EURCZK,20251222,103700,24.29,24.29,24.29,24.29
EURCZK,20251222,103800,24.29,24.29,24.29,24.29
EURCZK,20251222,103900,24.29,24.29,24.29,24.29
EURCZK,20251222,104000,24.29,24.29,24.29,24.29
EURCZK,20251222,104100,24.29,24.29,24.29,24.29
EURCZK,20251222,104200,24.29,24.29,24.29,24.29
EURCZK,20251222,104300,24.29,24.29,24.29,24.29
EURCZK,20251222,104400,24.29,24.29,24.29,24.29
EURCZK,20251222,104500,24.30,24.30,24.30,24.30
EURCZK,20251222,104600,24.30,24.31,24.30,24.31
EURCZK,20251222,104700,24.31,24.31,24.31,24.31
EURCZK,20251222,104800,24.31,24.31,24.31,24.31
EURCZK,20251222,104900,24.31,24.31,24.31,24.31
EURCZK,20251222,105000,24.31,24.31,24.31,24.31
EURCZK,20251222,105100,24.31,24.31,24.31,24.31
EURCZK,20251222,105200,24.31,24.31,24.31,24.31
EURCZK,20251222,105300,24.32,24.32,24.32,24.32
EURCZK,20251222,105400,24.31,24.31,24.31,24.31
EURCZK,20251222,105500,24.31,24.31,24.31,24.31
EURCZK,20251222,105600,24.31,24.31,24.31,24.31
EURCZK,20251222,105700,24.31,24.31,24.31,24.31
EURCZK,20251222,105800,24.31,24.31,24.31,24.31
EURCZK,20251222,105900,24.31,24.31,24.31,24.31
EURCZK,20251222,110000,24.31,24.31,24.31,24.31
EURCZK,20251222,110100,24.31,24.31,24.31,24.31
EURCZK,20251222,110200,24.31,24.31,24.31,24.31
EURCZK,20251222,110300,24.31,24.31,24.31,24.31
EURCZK,20251222,110400,24.31,24.31,24.31,24.31
EURCZK,20251222,110500,24.31,24.31,24.31,24.31
EURCZK,20251222,110600,24.31,24.31,24.31,24.31
EURCZK,20251222,110700,24.31,24.31,24.31,24.31
EURCZK,20251222,110800,24.31,24.31,24.31,24.31
EURCZK,20251222,110900,24.31,24.32,24.31,24.32
EURCZK,20251222,111000,24.32,24.32,24.32,24.32
EURCZK,20251222,111100,24.32,24.32,24.32,24.32
EURCZK,20251222,111200,24.32,24.32,24.31,24.31
EURCZK,20251222,111300,24.31,24.31,24.31,24.31
EURCZK,20251222,111400,24.31,24.31,24.31,24.31
EURCZK,20251222,111500,24.31,24.31,24.31,24.31
EURCZK,20251222,111600,24.31,24.31,24.31,24.31
EURCZK,20251222,111700,24.31,24.31,24.31,24.31
EURCZK,20251222,111800,24.31,24.31,24.31,24.31
EURCZK,20251222,111900,24.31,24.31,24.31,24.31
EURCZK,20251222,112000,24.31,24.31,24.31,24.31
EURCZK,20251222,112100,24.31,24.31,24.31,24.31
EURCZK,20251222,112200,24.32,24.32,24.32,24.32
EURCZK,20251222,112300,24.32,24.32,24.32,24.32
EURCZK,20251222,112400,24.32,24.32,24.32,24.32
EURCZK,20251222,112500,24.32,24.32,24.32,24.32
EURCZK,20251222,112600,24.32,24.32,24.32,24.32
EURCZK,20251222,112700,24.32,24.32,24.32,24.32
EURCZK,20251222,112800,24.32,24.32,24.31,24.31
EURCZK,20251222,112900,24.32,24.32,24.32,24.32
EURCZK,20251222,113000,24.32,24.32,24.32,24.32
EURCZK,20251222,113100,24.32,24.32,24.31,24.31
EURCZK,20251222,113200,24.31,24.31,24.31,24.31
EURCZK,20251222,113300,24.31,24.31,24.31,24.31
EURCZK,20251222,113400,24.31,24.31,24.31,24.31
EURCZK,20251222,113500,24.31,24.31,24.31,24.31
EURCZK,20251222,113600,24.32,24.32,24.31,24.31
EURCZK,20251222,113700,24.31,24.31,24.31,24.31
EURCZK,20251222,113800,24.31,24.31,24.31,24.31
EURCZK,20251222,113900,24.31,24.31,24.31,24.31
EURCZK,20251222,114000,24.31,24.31,24.31,24.31
EURCZK,20251222,114100,24.31,24.31,24.31,24.31
EURCZK,20251222,114200,24.31,24.31,24.31,24.31
EURCZK,20251222,114300,24.31,24.31,24.31,24.31
EURCZK,20251222,114400,24.31,24.31,24.31,24.31
EURCZK,20251222,114500,24.31,24.31,24.31,24.31
EURCZK,20251222,114600,24.31,24.31,24.31,24.31
EURCZK,20251222,114700,24.31,24.31,24.31,24.31
EURCZK,20251222,114800,24.31,24.31,24.31,24.31
EURCZK,20251222,114900,24.31,24.31,24.31,24.31
EURCZK,20251222,115000,24.31,24.31,24.31,24.31
EURCZK,20251222,115100,24.31,24.31,24.31,24.31
EURCZK,20251222,115200,24.31,24.31,24.31,24.31
EURCZK,20251222,115300,24.31,24.31,24.31,24.31
EURCZK,20251222,115400,24.31,24.31,24.31,24.31
EURCZK,20251222,115500,24.31,24.31,24.31,24.31
EURCZK,20251222,115600,24.31,24.31,24.31,24.31
EURCZK,20251222,115700,24.31,24.31,24.31,24.31
EURCZK,20251222,115800,24.31,24.31,24.31,24.31
EURCZK,20251222,115900,24.31,24.31,24.31,24.31
EURCZK,20251222,120000,24.31,24.31,24.31,24.31
EURCZK,20251222,120100,24.31,24.31,24.31,24.31
EURCZK,20251222,120200,24.31,24.32,24.31,24.32
EURCZK,20251222,120300,24.32,24.32,24.32,24.32
EURCZK,20251222,120400,24.32,24.32,24.32,24.32
EURCZK,20251222,120500,24.32,24.32,24.32,24.32
EURCZK,20251222,120600,24.32,24.32,24.32,24.32
EURCZK,20251222,120700,24.32,24.32,24.32,24.32
EURCZK,20251222,120800,24.32,24.32,24.32,24.32
EURCZK,20251222,120900,24.32,24.32,24.32,24.32
EURCZK,20251222,121000,24.31,24.31,24.31,24.31
EURCZK,20251222,121100,24.31,24.31,24.31,24.31
EURCZK,20251222,121200,24.31,24.31,24.31,24.31
EURCZK,20251222,121300,24.31,24.31,24.31,24.31
EURCZK,20251222,121400,24.31,24.31,24.31,24.31
EURCZK,20251222,121500,24.31,24.31,24.31,24.31
EURCZK,20251222,121600,24.31,24.31,24.31,24.31
EURCZK,20251222,121700,24.32,24.32,24.32,24.32
EURCZK,20251222,121800,24.31,24.31,24.31,24.31
EURCZK,20251222,121900,24.31,24.31,24.31,24.31
EURCZK,20251222,122000,24.31,24.31,24.31,24.31
EURCZK,20251222,122100,24.31,24.31,24.31,24.31
EURCZK,20251222,122200,24.32,24.32,24.32,24.32
EURCZK,20251222,122300,24.32,24.32,24.32,24.32
EURCZK,20251222,122400,24.32,24.32,24.32,24.32
EURCZK,20251222,122500,24.32,24.32,24.32,24.32
EURCZK,20251222,122600,24.32,24.32,24.32,24.32
EURCZK,20251222,122700,24.32,24.32,24.31,24.31
EURCZK,20251222,122800,24.31,24.32,24.31,24.32
EURCZK,20251222,122900,24.32,24.32,24.32,24.32
EURCZK,20251222,123000,24.32,24.32,24.32,24.32
EURCZK,20251222,123100,24.32,24.32,24.31,24.31
EURCZK,20251222,123200,24.30,24.30,24.30,24.30
EURCZK,20251222,123300,24.30,24.30,24.30,24.30
EURCZK,20251222,123400,24.30,24.30,24.30,24.30
EURCZK,20251222,123500,24.30,24.30,24.30,24.30
EURCZK,20251222,123600,24.30,24.30,24.30,24.30
EURCZK,20251222,123700,24.30,24.30,24.30,24.30
EURCZK,20251222,123800,24.30,24.30,24.30,24.30
EURCZK,20251222,123900,24.31,24.31,24.31,24.31
EURCZK,20251222,124000,24.31,24.31,24.31,24.31
EURCZK,20251222,124100,24.31,24.31,24.31,24.31
EURCZK,20251222,124200,24.31,24.31,24.31,24.31
EURCZK,20251222,124300,24.31,24.31,24.31,24.31
EURCZK,20251222,124400,24.31,24.31,24.31,24.31
EURCZK,20251222,124500,24.31,24.31,24.31,24.31
EURCZK,20251222,124600,24.31,24.31,24.31,24.31
EURCZK,20251222,124700,24.31,24.31,24.31,24.31
EURCZK,20251222,124800,24.31,24.31,24.31,24.31
EURCZK,20251222,124900,24.31,24.31,24.31,24.31
EURCZK,20251222,125000,24.31,24.31,24.31,24.31
EURCZK,20251222,125100,24.31,24.31,24.31,24.31
EURCZK,20251222,125200,24.31,24.31,24.31,24.31
EURCZK,20251222,125300,24.31,24.31,24.31,24.31
EURCZK,20251222,125400,24.31,24.31,24.31,24.31
EURCZK,20251222,125500,24.31,24.31,24.31,24.31
EURCZK,20251222,125600,24.31,24.31,24.31,24.31
EURCZK,20251222,125700,24.31,24.31,24.31,24.31
EURCZK,20251222,125800,24.31,24.31,24.31,24.31
EURCZK,20251222,125900,24.31,24.31,24.31,24.31
EURCZK,20251222,130000,24.31,24.31,24.31,24.31
EURCZK,20251222,130100,24.32,24.32,24.32,24.32
EURCZK,20251222,130200,24.32,24.32,24.32,24.32
EURCZK,20251222,130300,24.32,24.32,24.31,24.31
EURCZK,20251222,130400,24.30,24.31,24.30,24.31
EURCZK,20251222,130500,24.31,24.31,24.31,24.31
EURCZK,20251222,130600,24.31,24.31,24.31,24.31
EURCZK,20251222,130700,24.31,24.31,24.31,24.31
EURCZK,20251222,130800,24.31,24.31,24.31,24.31
EURCZK,20251222,130900,24.31,24.31,24.31,24.31
EURCZK,20251222,131000,24.31,24.31,24.31,24.31
EURCZK,20251222,131100,24.31,24.31,24.31,24.31
EURCZK,20251222,131200,24.32,24.32,24.31,24.31
EURCZK,20251222,131300,24.31,24.31,24.31,24.31
EURCZK,20251222,131400,24.31,24.31,24.31,24.31
EURCZK,20251222,131500,24.31,24.31,24.30,24.30
EURCZK,20251222,131600,24.31,24.31,24.31,24.31
EURCZK,20251222,131700,24.31,24.31,24.30,24.30
EURCZK,20251222,131800,24.30,24.30,24.30,24.30
EURCZK,20251222,131900,24.30,24.30,24.30,24.30
EURCZK,20251222,132000,24.30,24.30,24.30,24.30
EURCZK,20251222,132100,24.30,24.30,24.30,24.30
EURCZK,20251222,132200,24.30,24.30,24.30,24.30
EURCZK,20251222,132300,24.30,24.30,24.30,24.30
EURCZK,20251222,132400,24.30,24.30,24.30,24.30
EURCZK,20251222,132500,24.30,24.30,24.30,24.30
EURCZK,20251222,132600,24.30,24.30,24.30,24.30
EURCZK,20251222,132700,24.30,24.30,24.30,24.30
EURCZK,20251222,132800,24.30,24.30,24.30,24.30
EURCZK,20251222,132900,24.30,24.30,24.30,24.30
EURCZK,20251222,133000,24.30,24.30,24.30,24.30
EURCZK,20251222,133100,24.30,24.30,24.30,24.30
EURCZK,20251222,133200,24.30,24.31,24.30,24.31
EURCZK,20251222,133300,24.31,24.31,24.31,24.31
EURCZK,20251222,133400,24.31,24.31,24.31,24.31
EURCZK,20251222,133500,24.31,24.31,24.31,24.31
EURCZK,20251222,133600,24.31,24.31,24.31,24.31
EURCZK,20251222,133700,24.31,24.31,24.31,24.31
EURCZK,20251222,133800,24.31,24.31,24.31,24.31
EURCZK,20251222,133900,24.31,24.31,24.31,24.31
EURCZK,20251222,134000,24.31,24.31,24.31,24.31
EURCZK,20251222,134100,24.30,24.30,24.30,24.30
EURCZK,20251222,134200,24.30,24.30,24.30,24.30
EURCZK,20251222,134300,24.30,24.31,24.30,24.31
EURCZK,20251222,134400,24.31,24.31,24.31,24.31
EURCZK,20251222,134500,24.31,24.31,24.31,24.31
EURCZK,20251222,134600,24.31,24.31,24.31,24.31
EURCZK,20251222,134700,24.31,24.31,24.31,24.31
EURCZK,20251222,134800,24.31,24.31,24.31,24.31
EURCZK,20251222,134900,24.31,24.31,24.31,24.31
EURCZK,20251222,135000,24.31,24.31,24.31,24.31
EURCZK,20251222,135100,24.31,24.31,24.31,24.31
EURCZK,20251222,135200,24.31,24.31,24.31,24.31
EURCZK,20251222,135300,24.31,24.31,24.31,24.31
EURCZK,20251222,135400,24.31,24.31,24.31,24.31
EURCZK,20251222,135500,24.31,24.31,24.31,24.31
EURCZK,20251222,135600,24.31,24.31,24.31,24.31
EURCZK,20251222,135700,24.31,24.31,24.31,24.31
EURCZK,20251222,135800,24.31,24.31,24.31,24.31
EURCZK,20251222,135900,24.31,24.32,24.31,24.31
EURCZK,20251222,140000,24.31,24.31,24.31,24.31
EURCZK,20251222,140100,24.30,24.30,24.30,24.30
EURCZK,20251222,140200,24.30,24.30,24.30,24.30
EURCZK,20251222,140300,24.30,24.30,24.30,24.30
EURCZK,20251222,140400,24.30,24.30,24.30,24.30
EURCZK,20251222,140500,24.29,24.29,24.29,24.29
EURCZK,20251222,140600,24.29,24.29,24.29,24.29
EURCZK,20251222,140700,24.29,24.30,24.29,24.30
EURCZK,20251222,140800,24.30,24.30,24.30,24.30
EURCZK,20251222,140900,24.30,24.30,24.30,24.30
EURCZK,20251222,141000,24.30,24.30,24.30,24.30
EURCZK,20251222,141100,24.30,24.30,24.30,24.30
EURCZK,20251222,141200,24.31,24.31,24.31,24.31
EURCZK,20251222,141300,24.31,24.31,24.30,24.30
EURCZK,20251222,141400,24.29,24.29,24.29,24.29
EURCZK,20251222,141500,24.29,24.30,24.29,24.30
EURCZK,20251222,141600,24.29,24.29,24.29,24.29
EURCZK,20251222,141700,24.29,24.29,24.29,24.29
EURCZK,20251222,141800,24.29,24.29,24.29,24.29
EURCZK,20251222,141900,24.29,24.29,24.29,24.29
EURCZK,20251222,142000,24.29,24.29,24.29,24.29
EURCZK,20251222,142100,24.29,24.30,24.29,24.30
EURCZK,20251222,142200,24.29,24.30,24.29,24.30
EURCZK,20251222,142300,24.30,24.30,24.29,24.29
EURCZK,20251222,142400,24.29,24.30,24.29,24.30
EURCZK,20251222,142500,24.30,24.30,24.30,24.30
EURCZK,20251222,142600,24.30,24.30,24.30,24.30
EURCZK,20251222,142700,24.30,24.30,24.30,24.30
EURCZK,20251222,142800,24.30,24.30,24.30,24.30
EURCZK,20251222,142900,24.30,24.30,24.30,24.30
EURCZK,20251222,143000,24.30,24.30,24.30,24.30
EURCZK,20251222,143100,24.30,24.30,24.30,24.30
EURCZK,20251222,143200,24.30,24.30,24.30,24.30
EURCZK,20251222,143300,24.30,24.30,24.30,24.30
EURCZK,20251222,143400,24.30,24.31,24.30,24.31
EURCZK,20251222,143500,24.31,24.31,24.31,24.31
EURCZK,20251222,143600,24.31,24.31,24.31,24.31
EURCZK,20251222,143700,24.31,24.31,24.31,24.31
EURCZK,20251222,143800,24.31,24.31,24.31,24.31
EURCZK,20251222,143900,24.30,24.30,24.30,24.30
EURCZK,20251222,144000,24.31,24.31,24.30,24.30
EURCZK,20251222,144100,24.31,24.31,24.31,24.31
EURCZK,20251222,144200,24.31,24.31,24.31,24.31
EURCZK,20251222,144300,24.30,24.31,24.30,24.31
EURCZK,20251222,144400,24.31,24.31,24.31,24.31
EURCZK,20251222,144500,24.31,24.31,24.31,24.31
EURCZK,20251222,144600,24.32,24.32,24.31,24.31
EURCZK,20251222,144700,24.31,24.31,24.31,24.31
EURCZK,20251222,144800,24.31,24.31,24.31,24.31
EURCZK,20251222,144900,24.31,24.31,24.31,24.31
EURCZK,20251222,145000,24.31,24.31,24.31,24.31
EURCZK,20251222,145100,24.31,24.31,24.31,24.31
EURCZK,20251222,145200,24.31,24.31,24.31,24.31
EURCZK,20251222,145300,24.31,24.31,24.31,24.31
EURCZK,20251222,145400,24.31,24.31,24.31,24.31
EURCZK,20251222,145500,24.31,24.31,24.31,24.31
EURCZK,20251222,145600,24.31,24.31,24.31,24.31
EURCZK,20251222,145700,24.30,24.31,24.30,24.31
EURCZK,20251222,145800,24.31,24.31,24.31,24.31
EURCZK,20251222,145900,24.31,24.31,24.31,24.31
EURCZK,20251222,150000,24.31,24.31,24.31,24.31
EURCZK,20251222,150100,24.31,24.31,24.31,24.31
EURCZK,20251222,150200,24.31,24.31,24.30,24.30
EURCZK,20251222,150300,24.30,24.30,24.30,24.30
EURCZK,20251222,150400,24.30,24.30,24.30,24.30
EURCZK,20251222,150500,24.30,24.30,24.30,24.30
EURCZK,20251222,150600,24.30,24.30,24.30,24.30
EURCZK,20251222,150700,24.30,24.30,24.30,24.30
EURCZK,20251222,150800,24.30,24.30,24.30,24.30
EURCZK,20251222,150900,24.30,24.30,24.30,24.30
EURCZK,20251222,151000,24.30,24.30,24.30,24.30
EURCZK,20251222,151100,24.30,24.30,24.30,24.30
EURCZK,20251222,151200,24.30,24.30,24.30,24.30
EURCZK,20251222,151300,24.30,24.30,24.30,24.30
EURCZK,20251222,151400,24.30,24.30,24.30,24.30
EURCZK,20251222,151500,24.30,24.30,24.30,24.30
EURCZK,20251222,151600,24.30,24.30,24.30,24.30
EURCZK,20251222,151700,24.30,24.30,24.30,24.30
EURCZK,20251222,151800,24.30,24.30,24.30,24.30
EURCZK,20251222,151900,24.30,24.31,24.30,24.31
EURCZK,20251222,152000,24.31,24.31,24.31,24.31
EURCZK,20251222,152100,24.31,24.31,24.31,24.31
EURCZK,20251222,152200,24.31,24.31,24.31,24.31
EURCZK,20251222,152300,24.31,24.31,24.31,24.31
EURCZK,20251222,152400,24.31,24.31,24.31,24.31
EURCZK,20251222,152500,24.31,24.31,24.31,24.31
EURCZK,20251222,152600,24.31,24.31,24.31,24.31
EURCZK,20251222,152700,24.31,24.31,24.31,24.31
EURCZK,20251222,152800,24.31,24.31,24.31,24.31
EURCZK,20251222,152900,24.32,24.32,24.31,24.31
EURCZK,20251222,153000,24.32,24.32,24.32,24.32
EURCZK,20251222,153100,24.32,24.32,24.32,24.32
EURCZK,20251222,153200,24.32,24.32,24.32,24.32
EURCZK,20251222,153300,24.32,24.33,24.32,24.32
EURCZK,20251222,153400,24.32,24.32,24.32,24.32
EURCZK,20251222,153500,24.33,24.33,24.33,24.33
EURCZK,20251222,153600,24.33,24.33,24.33,24.33
EURCZK,20251222,153700,24.33,24.33,24.31,24.31
EURCZK,20251222,153800,24.31,24.31,24.30,24.30
EURCZK,20251222,153900,24.30,24.30,24.30,24.30
EURCZK,20251222,154000,24.30,24.30,24.30,24.30
EURCZK,20251222,154100,24.31,24.31,24.31,24.31
EURCZK,20251222,154200,24.30,24.30,24.30,24.30
EURCZK,20251222,154300,24.30,24.30,24.29,24.29
EURCZK,20251222,154400,24.29,24.30,24.29,24.30
EURCZK,20251222,154500,24.29,24.29,24.29,24.29
EURCZK,20251222,154600,24.29,24.29,24.29,24.29
EURCZK,20251222,154700,24.29,24.29,24.29,24.29
EURCZK,20251222,154800,24.29,24.29,24.29,24.29
EURCZK,20251222,154900,24.29,24.29,24.29,24.29
EURCZK,20251222,155000,24.29,24.29,24.29,24.29
EURCZK,20251222,155100,24.29,24.30,24.29,24.30
EURCZK,20251222,155200,24.29,24.30,24.29,24.29
EURCZK,20251222,155300,24.29,24.29,24.29,24.29
EURCZK,20251222,155400,24.29,24.29,24.29,24.29
EURCZK,20251222,155500,24.29,24.29,24.29,24.29
EURCZK,20251222,155600,24.29,24.29,24.29,24.29
EURCZK,20251222,155700,24.29,24.29,24.29,24.29
EURCZK,20251222,155800,24.29,24.29,24.29,24.29
EURCZK,20251222,155900,24.29,24.29,24.29,24.29
EURCZK,20251222,160000,24.29,24.29,24.29,24.29
EURCZK,20251222,160100,24.29,24.29,24.29,24.29
EURCZK,20251222,160200,24.29,24.29,24.29,24.29
EURCZK,20251222,160300,24.29,24.30,24.29,24.30
EURCZK,20251222,160400,24.30,24.30,24.30,24.30
EURCZK,20251222,160500,24.30,24.30,24.30,24.30
EURCZK,20251222,160600,24.29,24.29,24.29,24.29
EURCZK,20251222,160700,24.29,24.30,24.29,24.30
EURCZK,20251222,160800,24.30,24.30,24.30,24.30
EURCZK,20251222,160900,24.30,24.30,24.30,24.30
EURCZK,20251222,161000,24.30,24.30,24.30,24.30
EURCZK,20251222,161100,24.30,24.30,24.30,24.30
EURCZK,20251222,161200,24.30,24.30,24.30,24.30
EURCZK,20251222,161300,24.30,24.30,24.29,24.29
EURCZK,20251222,161400,24.29,24.29,24.29,24.29
EURCZK,20251222,161500,24.29,24.29,24.29,24.29
EURCZK,20251222,161600,24.29,24.29,24.29,24.29
EURCZK,20251222,161700,24.29,24.30,24.29,24.30
EURCZK,20251222,161800,24.30,24.30,24.30,24.30
EURCZK,20251222,161900,24.30,24.31,24.30,24.31
EURCZK,20251222,162000,24.31,24.31,24.31,24.31
EURCZK,20251222,162100,24.31,24.31,24.31,24.31
EURCZK,20251222,162200,24.30,24.30,24.30,24.30
EURCZK,20251222,162300,24.30,24.30,24.30,24.30
EURCZK,20251222,162400,24.30,24.30,24.30,24.30
EURCZK,20251222,162500,24.30,24.30,24.30,24.30
EURCZK,20251222,162600,24.30,24.30,24.30,24.30
EURCZK,20251222,162700,24.30,24.30,24.30,24.30
EURCZK,20251222,162800,24.30,24.30,24.30,24.30
EURCZK,20251222,162900,24.30,24.31,24.30,24.31
EURCZK,20251222,163000,24.30,24.30,24.30,24.30
EURCZK,20251222,163100,24.31,24.31,24.31,24.31
EURCZK,20251222,163200,24.31,24.31,24.31,24.31
EURCZK,20251222,163300,24.30,24.31,24.30,24.31
EURCZK,20251222,163400,24.31,24.31,24.31,24.31
EURCZK,20251222,163500,24.31,24.31,24.31,24.31
EURCZK,20251222,163600,24.31,24.31,24.31,24.31
EURCZK,20251222,163700,24.31,24.31,24.31,24.31
EURCZK,20251222,163800,24.31,24.31,24.31,24.31
EURCZK,20251222,163900,24.31,24.31,24.31,24.31
EURCZK,20251222,164000,24.31,24.31,24.31,24.31
EURCZK,20251222,164100,24.31,24.31,24.31,24.31
EURCZK,20251222,164200,24.31,24.31,24.31,24.31
EURCZK,20251222,164300,24.31,24.31,24.31,24.31
EURCZK,20251222,164400,24.31,24.31,24.31,24.31
EURCZK,20251222,164500,24.31,24.31,24.31,24.31
EURCZK,20251222,164600,24.31,24.31,24.31,24.31
EURCZK,20251222,164700,24.31,24.31,24.31,24.31
EURCZK,20251222,164800,24.31,24.31,24.30,24.31
EURCZK,20251222,164900,24.31,24.31,24.31,24.31
EURCZK,20251222,165000,24.31,24.31,24.31,24.31
EURCZK,20251222,165100,24.31,24.31,24.31,24.31
EURCZK,20251222,165200,24.30,24.30,24.30,24.30
EURCZK,20251222,165300,24.30,24.30,24.30,24.30
EURCZK,20251222,165400,24.30,24.31,24.30,24.30
EURCZK,20251222,165500,24.30,24.30,24.30,24.30
EURCZK,20251222,165600,24.29,24.30,24.29,24.30
EURCZK,20251222,165700,24.30,24.30,24.30,24.30
EURCZK,20251222,165800,24.30,24.30,24.30,24.30
EURCZK,20251222,165900,24.31,24.31,24.31,24.31
EURCZK,20251222,170000,24.31,24.31,24.31,24.31
EURCZK,20251222,170100,24.31,24.31,24.30,24.30
EURCZK,20251222,170200,24.30,24.30,24.30,24.30
EURCZK,20251222,170300,24.30,24.30,24.30,24.30
EURCZK,20251222,170400,24.30,24.31,24.30,24.31
EURCZK,20251222,170500,24.31,24.31,24.31,24.31
EURCZK,20251222,170600,24.30,24.30,24.30,24.30
EURCZK,20251222,170700,24.30,24.30,24.30,24.30
EURCZK,20251222,170800,24.30,24.30,24.30,24.30
EURCZK,20251222,170900,24.30,24.30,24.30,24.30
EURCZK,20251222,171000,24.30,24.30,24.30,24.30
EURCZK,20251222,171100,24.30,24.30,24.30,24.30
EURCZK,20251222,171200,24.30,24.30,24.30,24.30
EURCZK,20251222,171300,24.30,24.30,24.30,24.30
EURCZK,20251222,171400,24.30,24.30,24.30,24.30
EURCZK,20251222,171500,24.30,24.30,24.30,24.30
EURCZK,20251222,171600,24.30,24.30,24.30,24.30
EURCZK,20251222,171700,24.30,24.30,24.30,24.30
EURCZK,20251222,171800,24.30,24.30,24.30,24.30
EURCZK,20251222,171900,24.30,24.30,24.30,24.30
EURCZK,20251222,172000,24.30,24.30,24.30,24.30
EURCZK,20251222,172100,24.30,24.30,24.30,24.30
EURCZK,20251222,172200,24.30,24.30,24.30,24.30
EURCZK,20251222,172300,24.30,24.30,24.30,24.30
EURCZK,20251222,172400,24.30,24.30,24.30,24.30
EURCZK,20251222,172500,24.30,24.30,24.29,24.29
EURCZK,20251222,172600,24.29,24.29,24.29,24.29
EURCZK,20251222,172700,24.29,24.29,24.29,24.29
EURCZK,20251222,172800,24.29,24.29,24.29,24.29
EURCZK,20251222,172900,24.30,24.30,24.30,24.30
EURCZK,20251222,173000,24.30,24.30,24.30,24.30
EURCZK,20251222,173100,24.30,24.30,24.29,24.29
EURCZK,20251222,173200,24.29,24.29,24.29,24.29
EURCZK,20251222,173300,24.29,24.29,24.29,24.29
EURCZK,20251222,173400,24.29,24.29,24.29,24.29
EURCZK,20251222,173500,24.29,24.29,24.29,24.29
EURCZK,20251222,173600,24.29,24.29,24.29,24.29
EURCZK,20251222,173700,24.29,24.29,24.29,24.29
EURCZK,20251222,173800,24.28,24.28,24.28,24.28
EURCZK,20251222,173900,24.29,24.29,24.28,24.28
EURCZK,20251222,174000,24.28,24.28,24.28,24.28
EURCZK,20251222,174100,24.28,24.28,24.28,24.28
EURCZK,20251222,174200,24.28,24.28,24.28,24.28
EURCZK,20251222,174300,24.28,24.28,24.28,24.28
EURCZK,20251222,174400,24.28,24.28,24.28,24.28
EURCZK,20251222,174500,24.28,24.30,24.28,24.30
EURCZK,20251222,174600,24.31,24.31,24.31,24.31
EURCZK,20251222,174700,24.31,24.32,24.31,24.32
EURCZK,20251222,174800,24.32,24.32,24.32,24.32
EURCZK,20251222,174900,24.32,24.32,24.31,24.31
EURCZK,20251222,175000,24.31,24.31,24.31,24.31
EURCZK,20251222,175100,24.31,24.31,24.31,24.31
EURCZK,20251222,175200,24.31,24.31,24.31,24.31
EURCZK,20251222,175300,24.31,24.31,24.31,24.31
EURCZK,20251222,175400,24.31,24.31,24.31,24.31
EURCZK,20251222,175500,24.31,24.31,24.31,24.31
EURCZK,20251222,175600,24.31,24.31,24.31,24.31
EURCZK,20251222,175700,24.31,24.31,24.31,24.31
EURCZK,20251222,175800,24.31,24.31,24.31,24.31
EURCZK,20251222,175900,24.31,24.31,24.31,24.31
EURCZK,20251222,180000,24.31,24.31,24.31,24.31
EURCZK,20251222,180100,24.31,24.31,24.31,24.31
EURCZK,20251222,180200,24.31,24.31,24.31,24.31
EURCZK,20251222,180300,24.31,24.31,24.31,24.31
EURCZK,20251222,180400,24.31,24.31,24.31,24.31
EURCZK,20251222,180500,24.31,24.31,24.31,24.31
EURCZK,20251222,180600,24.31,24.31,24.31,24.31
EURCZK,20251222,180700,24.31,24.31,24.31,24.31
EURCZK,20251222,180800,24.31,24.31,24.31,24.31
EURCZK,20251222,180900,24.31,24.31,24.31,24.31
EURCZK,20251222,181000,24.31,24.31,24.31,24.31
EURCZK,20251222,181100,24.31,24.31,24.31,24.31
EURCZK,20251222,181200,24.31,24.31,24.31,24.31
EURCZK,20251222,181300,24.31,24.31,24.31,24.31
EURCZK,20251222,181400,24.31,24.31,24.31,24.31
EURCZK,20251222,181500,24.31,24.31,24.31,24.31
EURCZK,20251222,181600,24.31,24.31,24.31,24.31
EURCZK,20251222,181700,24.31,24.31,24.31,24.31
EURCZK,20251222,181800,24.31,24.31,24.31,24.31
EURCZK,20251222,181900,24.31,24.31,24.31,24.31
EURCZK,20251222,182000,24.31,24.31,24.31,24.31
EURCZK,20251222,182100,24.31,24.31,24.31,24.31
EURCZK,20251222,182200,24.31,24.31,24.31,24.31
EURCZK,20251222,182300,24.31,24.31,24.31,24.31
EURCZK,20251222,182400,24.31,24.31,24.31,24.31
EURCZK,20251222,182500,24.31,24.31,24.31,24.31
EURCZK,20251222,182600,24.31,24.31,24.31,24.31
EURCZK,20251222,182700,24.31,24.31,24.31,24.31
EURCZK,20251222,182800,24.32,24.32,24.32,24.32
EURCZK,20251222,182900,24.32,24.32,24.32,24.32
EURCZK,20251222,183000,24.32,24.32,24.32,24.32
EURCZK,20251222,183100,24.32,24.32,24.32,24.32
EURCZK,20251222,183200,24.33,24.33,24.33,24.33
EURCZK,20251222,183300,24.33,24.33,24.33,24.33
EURCZK,20251222,183400,24.33,24.33,24.33,24.33
EURCZK,20251222,183500,24.33,24.33,24.33,24.33
EURCZK,20251222,183600,24.33,24.33,24.33,24.33
EURCZK,20251222,183700,24.33,24.33,24.33,24.33
EURCZK,20251222,183800,24.33,24.33,24.33,24.33
EURCZK,20251222,183900,24.33,24.33,24.33,24.33
EURCZK,20251222,184000,24.33,24.33,24.33,24.33
EURCZK,20251222,184100,24.33,24.33,24.33,24.33
EURCZK,20251222,184200,24.33,24.33,24.33,24.33
EURCZK,20251222,184300,24.33,24.33,24.33,24.33
EURCZK,20251222,184400,24.33,24.33,24.33,24.33
EURCZK,20251222,184500,24.33,24.33,24.33,24.33
EURCZK,20251222,184600,24.33,24.33,24.33,24.33
EURCZK,20251222,184700,24.33,24.33,24.33,24.33
EURCZK,20251222,184800,24.33,24.33,24.33,24.33
EURCZK,20251222,184900,24.33,24.33,24.33,24.33
EURCZK,20251222,185000,24.33,24.33,24.33,24.33
EURCZK,20251222,185100,24.33,24.33,24.33,24.33
EURCZK,20251222,185200,24.33,24.33,24.33,24.33
EURCZK,20251222,185300,24.33,24.33,24.33,24.33
EURCZK,20251222,185400,24.33,24.33,24.33,24.33
EURCZK,20251222,185500,24.33,24.33,24.33,24.33
EURCZK,20251222,185600,24.33,24.33,24.33,24.33
EURCZK,20251222,185700,24.33,24.33,24.32,24.32
EURCZK,20251222,185800,24.33,24.33,24.33,24.33
EURCZK,20251222,185900,24.33,24.33,24.32,24.32
EURCZK,20251222,190000,24.32,24.32,24.32,24.32
EURCZK,20251222,190100,24.32,24.32,24.32,24.32
EURCZK,20251222,190200,24.32,24.32,24.32,24.32
EURCZK,20251222,190300,24.32,24.32,24.32,24.32
EURCZK,20251222,190400,24.32,24.32,24.32,24.32
EURCZK,20251222,190500,24.32,24.32,24.32,24.32
EURCZK,20251222,190600,24.32,24.32,24.31,24.31
EURCZK,20251222,190700,24.31,24.31,24.31,24.31
EURCZK,20251222,190800,24.31,24.31,24.31,24.31
EURCZK,20251222,190900,24.31,24.31,24.31,24.31
EURCZK,20251222,191000,24.31,24.31,24.31,24.31
EURCZK,20251222,191100,24.31,24.31,24.31,24.31
EURCZK,20251222,191200,24.31,24.31,24.31,24.31
EURCZK,20251222,191300,24.32,24.32,24.32,24.32
EURCZK,20251222,191400,24.32,24.32,24.31,24.31
EURCZK,20251222,191500,24.31,24.31,24.31,24.31
EURCZK,20251222,191600,24.31,24.31,24.31,24.31
EURCZK,20251222,191700,24.31,24.31,24.31,24.31
EURCZK,20251222,191800,24.31,24.31,24.31,24.31
EURCZK,20251222,191900,24.31,24.31,24.31,24.31
EURCZK,20251222,192000,24.31,24.31,24.31,24.31
EURCZK,20251222,192100,24.31,24.31,24.31,24.31
EURCZK,20251222,192200,24.31,24.31,24.31,24.31
EURCZK,20251222,192300,24.31,24.31,24.31,24.31
EURCZK,20251222,192400,24.31,24.31,24.31,24.31
EURCZK,20251222,192500,24.31,24.31,24.31,24.31
EURCZK,20251222,192600,24.31,24.31,24.31,24.31
EURCZK,20251222,192700,24.31,24.31,24.31,24.31
EURCZK,20251222,192800,24.31,24.31,24.31,24.31
EURCZK,20251222,192900,24.31,24.31,24.31,24.31
EURCZK,20251222,193000,24.31,24.31,24.31,24.31
EURCZK,20251222,193100,24.31,24.31,24.31,24.31
EURCZK,20251222,193200,24.31,24.31,24.31,24.31
EURCZK,20251222,193300,24.31,24.31,24.31,24.31
EURCZK,20251222,193400,24.31,24.31,24.31,24.31
EURCZK,20251222,193500,24.31,24.31,24.31,24.31
EURCZK,20251222,193600,24.31,24.31,24.31,24.31
EURCZK,20251222,193700,24.31,24.31,24.31,24.31
EURCZK,20251222,193800,24.31,24.31,24.31,24.31
EURCZK,20251222,193900,24.31,24.31,24.31,24.31
EURCZK,20251222,194000,24.31,24.31,24.31,24.31
EURCZK,20251222,194100,24.31,24.31,24.31,24.31
EURCZK,20251222,194200,24.31,24.31,24.31,24.31
EURCZK,20251222,194300,24.31,24.31,24.31,24.31
EURCZK,20251222,194400,24.31,24.31,24.31,24.31
EURCZK,20251222,194500,24.31,24.31,24.31,24.31
EURCZK,20251222,194600,24.31,24.31,24.31,24.31
EURCZK,20251222,194700,24.31,24.31,24.31,24.31
EURCZK,20251222,194800,24.31,24.31,24.31,24.31
EURCZK,20251222,194900,24.31,24.31,24.31,24.31
EURCZK,20251222,195000,24.31,24.31,24.31,24.31
EURCZK,20251222,195100,24.31,24.31,24.31,24.31
EURCZK,20251222,195200,24.31,24.31,24.31,24.31
EURCZK,20251222,195300,24.31,24.31,24.31,24.31
EURCZK,20251222,195400,24.31,24.31,24.31,24.31
EURCZK,20251222,195500,24.31,24.31,24.31,24.31
EURCZK,20251222,195600,24.31,24.31,24.31,24.31
EURCZK,20251222,195700,24.31,24.31,24.31,24.31
EURCZK,20251222,195800,24.31,24.31,24.31,24.31
EURCZK,20251222,195900,24.31,24.31,24.31,24.31
EURCZK,20251222,200000,24.31,24.31,24.31,24.31
EURCZK,20251222,200100,24.31,24.31,24.31,24.31
EURCZK,20251222,200200,24.31,24.31,24.31,24.31
EURCZK,20251222,200300,24.31,24.31,24.31,24.31
EURCZK,20251222,200400,24.31,24.31,24.31,24.31
EURCZK,20251222,200500,24.31,24.31,24.31,24.31
EURCZK,20251222,200600,24.31,24.31,24.31,24.31
EURCZK,20251222,200700,24.31,24.31,24.31,24.31
EURCZK,20251222,200800,24.31,24.31,24.31,24.31
EURCZK,20251222,200900,24.31,24.31,24.31,24.31
EURCZK,20251222,201000,24.31,24.31,24.31,24.31
EURCZK,20251222,201100,24.31,24.31,24.31,24.31
EURCZK,20251222,201200,24.31,24.31,24.31,24.31
EURCZK,20251222,201300,24.31,24.31,24.31,24.31
EURCZK,20251222,201400,24.31,24.31,24.31,24.31
EURCZK,20251222,201500,24.31,24.31,24.31,24.31
EURCZK,20251222,201600,24.31,24.31,24.31,24.31
EURCZK,20251222,201700,24.31,24.31,24.31,24.31
EURCZK,20251222,201800,24.31,24.31,24.31,24.31
EURCZK,20251222,201900,24.31,24.31,24.31,24.31
EURCZK,20251222,202000,24.31,24.31,24.31,24.31
EURCZK,20251222,202100,24.31,24.31,24.31,24.31
EURCZK,20251222,202200,24.31,24.31,24.31,24.31
EURCZK,20251222,202300,24.31,24.31,24.31,24.31
EURCZK,20251222,202400,24.30,24.31,24.30,24.31
EURCZK,20251222,202500,24.31,24.31,24.31,24.31
EURCZK,20251222,202600,24.31,24.31,24.31,24.31
EURCZK,20251222,202700,24.31,24.31,24.31,24.31
EURCZK,20251222,202800,24.31,24.31,24.31,24.31
EURCZK,20251222,202900,24.31,24.31,24.31,24.31
EURCZK,20251222,203000,24.31,24.31,24.31,24.31
EURCZK,20251222,203100,24.31,24.31,24.31,24.31
EURCZK,20251222,203200,24.31,24.31,24.31,24.31
EURCZK,20251222,203300,24.31,24.31,24.31,24.31
EURCZK,20251222,203400,24.31,24.31,24.31,24.31
EURCZK,20251222,203500,24.31,24.31,24.31,24.31
EURCZK,20251222,203600,24.31,24.31,24.31,24.31
EURCZK,20251222,203700,24.32,24.32,24.32,24.32
EURCZK,20251222,203800,24.32,24.32,24.32,24.32
EURCZK,20251222,203900,24.32,24.32,24.32,24.32
EURCZK,20251222,204000,24.31,24.31,24.31,24.31
EURCZK,20251222,204100,24.31,24.31,24.31,24.31
EURCZK,20251222,204200,24.31,24.31,24.31,24.31
EURCZK,20251222,204300,24.31,24.31,24.31,24.31
EURCZK,20251222,204400,24.31,24.31,24.31,24.31
EURCZK,20251222,204500,24.31,24.31,24.31,24.31
EURCZK,20251222,204600,24.31,24.31,24.31,24.31
EURCZK,20251222,204700,24.31,24.31,24.31,24.31
EURCZK,20251222,204800,24.31,24.31,24.31,24.31
EURCZK,20251222,204900,24.31,24.31,24.31,24.31
EURCZK,20251222,205000,24.31,24.31,24.31,24.31
EURCZK,20251222,205100,24.31,24.31,24.31,24.31
EURCZK,20251222,205200,24.31,24.31,24.31,24.31
EURCZK,20251222,205300,24.31,24.31,24.31,24.31
EURCZK,20251222,205400,24.31,24.31,24.31,24.31
EURCZK,20251222,205500,24.31,24.31,24.31,24.31
EURCZK,20251222,205600,24.31,24.31,24.31,24.31
EURCZK,20251222,205700,24.31,24.31,24.31,24.31
EURCZK,20251222,205800,24.32,24.32,24.32,24.32
EURCZK,20251222,205900,24.32,24.32,24.32,24.32
EURCZK,20251222,210000,24.32,24.32,24.32,24.32
EURCZK,20251222,210100,24.32,24.32,24.32,24.32
EURCZK,20251222,210200,24.32,24.32,24.31,24.31
EURCZK,20251222,210300,24.31,24.31,24.31,24.31
EURCZK,20251222,210400,24.31,24.31,24.31,24.31
EURCZK,20251222,210500,24.31,24.31,24.31,24.31
EURCZK,20251222,210600,24.31,24.31,24.31,24.31
EURCZK,20251222,210700,24.31,24.31,24.31,24.31
EURCZK,20251222,210800,24.31,24.31,24.31,24.31
EURCZK,20251222,210900,24.31,24.31,24.31,24.31
EURCZK,20251222,211000,24.31,24.31,24.31,24.31
EURCZK,20251222,211100,24.31,24.31,24.31,24.31
EURCZK,20251222,211200,24.31,24.31,24.31,24.31
EURCZK,20251222,211300,24.31,24.31,24.31,24.31
EURCZK,20251222,211400,24.31,24.31,24.31,24.31
EURCZK,20251222,211500,24.31,24.32,24.31,24.32
EURCZK,20251222,211600,24.32,24.32,24.32,24.32
EURCZK,20251222,211700,24.32,24.32,24.32,24.32
EURCZK,20251222,211800,24.32,24.32,24.32,24.32
EURCZK,20251222,211900,24.32,24.32,24.32,24.32
EURCZK,20251222,212000,24.32,24.32,24.32,24.32
EURCZK,20251222,212100,24.32,24.32,24.32,24.32
EURCZK,20251222,212200,24.32,24.32,24.32,24.32
EURCZK,20251222,212300,24.32,24.32,24.32,24.32
EURCZK,20251222,212400,24.32,24.32,24.32,24.32
EURCZK,20251222,212500,24.32,24.32,24.32,24.32
EURCZK,20251222,212600,24.32,24.32,24.32,24.32
EURCZK,20251222,212700,24.32,24.32,24.32,24.32
EURCZK,20251222,212800,24.32,24.32,24.32,24.32
EURCZK,20251222,212900,24.32,24.32,24.32,24.32
EURCZK,20251222,213000,24.32,24.32,24.32,24.32
EURCZK,20251222,213100,24.32,24.32,24.32,24.32
EURCZK,20251222,213200,24.32,24.32,24.32,24.32
EURCZK,20251222,213300,24.32,24.32,24.32,24.32
EURCZK,20251222,213400,24.32,24.32,24.32,24.32
EURCZK,20251222,213500,24.32,24.32,24.32,24.32
EURCZK,20251222,213600,24.32,24.32,24.32,24.32
EURCZK,20251222,213700,24.32,24.32,24.32,24.32
EURCZK,20251222,213800,24.32,24.32,24.32,24.32
EURCZK,20251222,213900,24.32,24.32,24.32,24.32
EURCZK,20251222,214000,24.32,24.32,24.32,24.32
EURCZK,20251222,214100,24.32,24.32,24.32,24.32
EURCZK,20251222,214200,24.32,24.32,24.32,24.32
EURCZK,20251222,214300,24.32,24.32,24.32,24.32
EURCZK,20251222,214400,24.32,24.32,24.32,24.32
EURCZK,20251222,214500,24.32,24.32,24.32,24.32
EURCZK,20251222,214600,24.32,24.32,24.32,24.32
EURCZK,20251222,214700,24.32,24.32,24.32,24.32
EURCZK,20251222,214800,24.32,24.32,24.32,24.32
EURCZK,20251222,214900,24.32,24.32,24.32,24.32
EURCZK,20251222,215000,24.32,24.32,24.32,24.32
EURCZK,20251222,215100,24.32,24.32,24.32,24.32
EURCZK,20251222,215200,24.32,24.32,24.32,24.32
EURCZK,20251222,215300,24.32,24.32,24.32,24.32
EURCZK,20251222,215400,24.32,24.32,24.32,24.32
EURCZK,20251222,215500,24.32,24.32,24.32,24.32
EURCZK,20251222,215600,24.32,24.32,24.32,24.32
EURCZK,20251222,215700,24.32,24.32,24.32,24.32
EURCZK,20251222,215800,24.32,24.32,24.32,24.32
EURCZK,20251222,215900,24.32,24.32,24.32,24.32
EURCZK,20251222,220000,24.32,24.32,24.32,24.32
EURCZK,20251222,220100,24.32,24.32,24.32,24.32
EURCZK,20251222,220200,24.32,24.32,24.32,24.32
EURCZK,20251222,220300,24.32,24.32,24.32,24.32
EURCZK,20251222,220400,24.32,24.32,24.32,24.32
EURCZK,20251222,220500,24.32,24.32,24.32,24.32
EURCZK,20251222,220600,24.32,24.32,24.32,24.32
EURCZK,20251222,220700,24.32,24.32,24.32,24.32
EURCZK,20251222,220800,24.32,24.32,24.32,24.32
EURCZK,20251222,220900,24.32,24.32,24.32,24.32
EURCZK,20251222,221000,24.32,24.32,24.32,24.32
EURCZK,20251222,221100,24.32,24.32,24.32,24.32
EURCZK,20251222,221200,24.32,24.32,24.32,24.32
EURCZK,20251222,221300,24.32,24.32,24.32,24.32
EURCZK,20251222,221400,24.32,24.32,24.32,24.32
EURCZK,20251222,221500,24.32,24.32,24.32,24.32
EURCZK,20251222,221600,24.32,24.32,24.32,24.32
EURCZK,20251222,221700,24.32,24.32,24.32,24.32
EURCZK,20251222,221800,24.32,24.32,24.32,24.32
EURCZK,20251222,221900,24.32,24.32,24.32,24.32
EURCZK,20251222,222000,24.32,24.32,24.32,24.32
EURCZK,20251222,222100,24.32,24.32,24.32,24.32
EURCZK,20251222,222200,24.32,24.32,24.32,24.32
EURCZK,20251222,222300,24.32,24.32,24.32,24.32
EURCZK,20251222,222400,24.32,24.32,24.32,24.32
EURCZK,20251222,222500,24.32,24.32,24.32,24.32
EURCZK,20251222,222600,24.32,24.32,24.32,24.32
EURCZK,20251222,222700,24.32,24.32,24.32,24.32
EURCZK,20251222,222800,24.33,24.33,24.33,24.33
EURCZK,20251222,222900,24.33,24.33,24.33,24.33
EURCZK,20251222,223000,24.33,24.33,24.32,24.32
EURCZK,20251222,223100,24.33,24.33,24.33,24.33
EURCZK,20251222,223200,24.33,24.33,24.33,24.33
EURCZK,20251222,223300,24.33,24.33,24.33,24.33
EURCZK,20251222,223400,24.33,24.33,24.33,24.33
EURCZK,20251222,223500,24.33,24.33,24.33,24.33
EURCZK,20251222,223600,24.33,24.33,24.33,24.33
EURCZK,20251222,223700,24.33,24.33,24.33,24.33
EURCZK,20251222,223800,24.33,24.33,24.33,24.33
EURCZK,20251222,223900,24.33,24.33,24.33,24.33
EURCZK,20251222,224000,24.33,24.33,24.33,24.33
EURCZK,20251222,224100,24.33,24.33,24.33,24.33
EURCZK,20251222,224200,24.33,24.33,24.33,24.33
EURCZK,20251222,224300,24.33,24.33,24.33,24.33
EURCZK,20251222,224400,24.33,24.33,24.33,24.33
EURCZK,20251222,224500,24.33,24.33,24.33,24.33
EURCZK,20251222,224600,24.33,24.33,24.33,24.33
EURCZK,20251222,224700,24.33,24.33,24.33,24.33
EURCZK,20251222,224800,24.33,24.33,24.33,24.33
EURCZK,20251222,224900,24.33,24.33,24.33,24.33
EURCZK,20251222,225000,24.33,24.33,24.33,24.33
EURCZK,20251222,225100,24.33,24.33,24.33,24.33
EURCZK,20251222,225200,24.33,24.33,24.33,24.33
EURCZK,20251222,225300,24.33,24.33,24.33,24.33
EURCZK,20251222,225400,24.33,24.33,24.33,24.33
EURCZK,20251222,225500,24.33,24.33,24.33,24.33
EURCZK,20251222,225600,24.33,24.33,24.33,24.33
EURCZK,20251222,225700,24.33,24.33,24.32,24.32
EURCZK,20251222,225800,24.32,24.32,24.32,24.32
EURCZK,20251222,225900,24.31,24.31,24.31,24.31
EURCZK,20251222,230000,24.31,24.31,24.31,24.31
EURCZK,20251222,230100,24.31,24.31,24.31,24.31
EURCZK,20251222,230200,24.31,24.31,24.31,24.31
EURCZK,20251222,230300,24.31,24.31,24.30,24.30
EURCZK,20251222,230400,24.31,24.31,24.31,24.31
EURCZK,20251222,230500,24.31,24.31,24.31,24.31
EURCZK,20251222,230600,24.31,24.31,24.31,24.31
EURCZK,20251222,230700,24.31,24.31,24.31,24.31
EURCZK,20251222,230800,24.31,24.31,24.31,24.31
EURCZK,20251222,230900,24.31,24.31,24.31,24.31
EURCZK,20251222,231000,24.31,24.31,24.31,24.31
EURCZK,20251222,231100,24.31,24.31,24.31,24.31
EURCZK,20251222,231200,24.31,24.31,24.31,24.31
EURCZK,20251222,231300,24.31,24.31,24.31,24.31
EURCZK,20251222,231400,24.31,24.31,24.31,24.31
EURCZK,20251222,231500,24.31,24.31,24.31,24.31
EURCZK,20251222,231600,24.31,24.31,24.31,24.31
EURCZK,20251222,231700,24.31,24.31,24.31,24.31
EURCZK,20251222,231800,24.31,24.31,24.31,24.31
EURCZK,20251222,231900,24.31,24.31,24.31,24.31
EURCZK,20251222,232000,24.31,24.31,24.31,24.31
EURCZK,20251222,232100,24.31,24.31,24.31,24.31
EURCZK,20251222,232200,24.31,24.31,24.31,24.31
EURCZK,20251222,232300,24.31,24.31,24.31,24.31
EURCZK,20251222,232400,24.31,24.31,24.31,24.31
EURCZK,20251222,232500,24.31,24.31,24.31,24.31
EURCZK,20251222,232600,24.31,24.31,24.30,24.30
EURCZK,20251222,232700,24.31,24.31,24.31,24.31
EURCZK,20251222,232800,24.31,24.31,24.31,24.31
EURCZK,20251222,232900,24.31,24.31,24.31,24.31
EURCZK,20251222,233000,24.31,24.31,24.31,24.31
EURCZK,20251222,233100,24.31,24.31,24.31,24.31
EURCZK,20251222,233200,24.31,24.31,24.31,24.31
EURCZK,20251222,233300,24.31,24.31,24.31,24.31
EURCZK,20251222,233400,24.31,24.31,24.31,24.31
EURCZK,20251222,233500,24.31,24.31,24.31,24.31
EURCZK,20251222,233600,24.31,24.31,24.31,24.31
EURCZK,20251222,233700,24.31,24.31,24.31,24.31
EURCZK,20251222,233800,24.31,24.31,24.31,24.31
EURCZK,20251222,233900,24.31,24.31,24.31,24.31
EURCZK,20251222,234000,24.31,24.31,24.31,24.31
EURCZK,20251222,234100,24.31,24.31,24.31,24.31
EURCZK,20251222,234200,24.31,24.31,24.31,24.31
EURCZK,20251222,234300,24.31,24.31,24.31,24.31
EURCZK,20251222,234400,24.31,24.31,24.31,24.31
EURCZK,20251222,234500,24.31,24.31,24.31,24.31
EURCZK,20251222,234600,24.31,24.31,24.31,24.31
EURCZK,20251222,234700,24.31,24.31,24.31,24.31
EURCZK,20251222,234800,24.31,24.31,24.31,24.31
EURCZK,20251222,234900,24.31,24.31,24.31,24.31
EURCZK,20251222,235000,24.31,24.31,24.31,24.31
EURCZK,20251222,235100,24.31,24.31,24.31,24.31
EURCZK,20251222,235200,24.31,24.31,24.31,24.31
EURCZK,20251222,235300,24.31,24.31,24.31,24.31
EURCZK,20251222,235400,24.31,24.31,24.31,24.31
EURCZK,20251222,235500,24.31,24.31,24.31,24.31
EURCZK,20251222,235600,24.31,24.31,24.31,24.31
EURCZK,20251222,235700,24.31,24.31,24.31,24.31
EURCZK,20251222,235800,24.31,24.31,24.31,24.31
EURCZK,20251222,235900,24.31,24.31,24.31,24.31
EURCZK,20251223,000000,24.31,24.31,24.31,24.31
EURHUF,20251222,000100,386.5,386.5,386.4,386.4
EURHUF,20251222,000200,386.4,386.4,386.4,386.4
EURHUF,20251222,000300,386.4,386.4,386.4,386.4
EURHUF,20251222,000400,386.4,386.4,386.4,386.4
EURHUF,20251222,000500,386.4,386.4,386.4,386.4
EURHUF,20251222,000600,386.3,386.4,386.3,386.4
EURHUF,20251222,000700,386.4,386.4,386.4,386.4
EURHUF,20251222,000800,386.4,386.4,386.4,386.4
EURHUF,20251222,000900,386.4,386.4,386.4,386.4
EURHUF,20251222,001000,386.4,386.4,386.4,386.4
EURHUF,20251222,001100,386.4,386.4,386.4,386.4
EURHUF,20251222,001200,386.4,386.4,386.4,386.4
EURHUF,20251222,001300,386.4,386.4,386.4,386.4
EURHUF,20251222,001400,386.4,386.4,386.4,386.4
EURHUF,20251222,001500,386.4,386.4,386.4,386.4
EURHUF,20251222,001600,386.4,386.4,386.4,386.4
EURHUF,20251222,001700,386.4,386.4,386.4,386.4
EURHUF,20251222,001800,386.4,386.4,386.4,386.4
EURHUF,20251222,001900,386.4,386.4,386.4,386.4
EURHUF,20251222,002000,386.4,386.4,386.4,386.4
EURHUF,20251222,002100,386.4,386.4,386.4,386.4
EURHUF,20251222,002200,386.4,386.4,386.4,386.4
EURHUF,20251222,002300,386.4,386.4,386.4,386.4
EURHUF,20251222,002400,386.4,386.4,386.4,386.4
EURHUF,20251222,002500,386.4,386.4,386.4,386.4
EURHUF,20251222,002600,386.4,386.4,386.4,386.4
EURHUF,20251222,002700,386.4,386.4,386.4,386.4
EURHUF,20251222,002800,386.4,386.4,386.4,386.4
EURHUF,20251222,002900,386.4,386.4,386.4,386.4
EURHUF,20251222,003000,386.4,386.4,386.4,386.4
EURHUF,20251222,003100,386.3,386.3,386.3,386.3
EURHUF,20251222,003200,386.3,386.3,386.3,386.3
EURHUF,20251222,003300,386.3,386.3,386.3,386.3
EURHUF,20251222,003400,386.4,386.4,386.4,386.4
EURHUF,20251222,003500,386.4,386.4,386.4,386.4
EURHUF,20251222,003600,386.4,386.4,386.4,386.4
EURHUF,20251222,003700,386.4,386.4,386.4,386.4
EURHUF,20251222,003800,386.4,386.4,386.4,386.4
EURHUF,20251222,003900,386.4,386.4,386.4,386.4
EURHUF,20251222,004000,386.4,386.4,386.4,386.4
EURHUF,20251222,004100,386.4,386.4,386.4,386.4
EURHUF,20251222,004200,386.4,386.4,386.4,386.4
EURHUF,20251222,004300,386.4,386.4,386.4,386.4
EURHUF,20251222,004400,386.4,386.4,386.4,386.4
EURHUF,20251222,004500,386.4,386.4,386.4,386.4
EURHUF,20251222,004600,386.4,386.4,386.4,386.4
EURHUF,20251222,004700,386.4,386.4,386.4,386.4
EURHUF,20251222,004800,386.4,386.4,386.4,386.4
EURHUF,20251222,004900,386.4,386.4,386.4,386.4
EURHUF,20251222,005000,386.4,386.4,386.4,386.4
EURHUF,20251222,005100,386.4,386.4,386.3,386.3
EURHUF,20251222,005200,386.3,386.3,386.3,386.3
EURHUF,20251222,005300,386.3,386.3,386.3,386.3
EURHUF,20251222,005400,386.3,386.3,386.3,386.3
EURHUF,20251222,005500,386.3,386.3,386.3,386.3
EURHUF,20251222,005600,386.3,386.3,386.3,386.3
EURHUF,20251222,005700,386.4,386.4,386.3,386.3
EURHUF,20251222,005800,386.3,386.3,386.3,386.3
EURHUF,20251222,005900,386.3,386.4,386.3,386.4
EURHUF,20251222,010000,386.5,386.5,386.5,386.5
EURHUF,20251222,010100,386.5,386.5,386.5,386.5
EURHUF,20251222,010200,386.5,386.5,386.5,386.5
EURHUF,20251222,010300,386.4,386.4,386.3,386.3
EURHUF,20251222,010400,386.4,386.4,386.3,386.3
EURHUF,20251222,010500,386.3,386.3,386.3,386.3
EURHUF,20251222,010600,386.3,386.3,386.3,386.3
EURHUF,20251222,010700,386.3,386.3,386.3,386.3
EURHUF,20251222,010800,386.4,386.4,386.3,386.4
EURHUF,20251222,010900,386.3,386.3,386.3,386.3
EURHUF,20251222,011000,386.3,386.3,386.3,386.3
EURHUF,20251222,011100,386.3,386.3,386.3,386.3
EURHUF,20251222,011200,386.3,386.3,386.3,386.3
EURHUF,20251222,011300,386.3,386.3,386.3,386.3
EURHUF,20251222,011400,386.3,386.3,386.3,386.3
EURHUF,20251222,011500,386.3,386.3,386.3,386.3
EURHUF,20251222,011600,386.3,386.3,386.3,386.3
EURHUF,20251222,011700,386.3,386.3,386.3,386.3
EURHUF,20251222,011800,386.3,386.3,386.3,386.3
EURHUF,20251222,011900,386.3,386.3,386.3,386.3
EURHUF,20251222,012000,386.3,386.4,386.3,386.4
EURHUF,20251222,012100,386.4,386.4,386.4,386.4
EURHUF,20251222,012200,386.3,386.3,386.3,386.3
EURHUF,20251222,012300,386.3,386.4,386.3,386.3
EURHUF,20251222,012400,386.3,386.3,386.3,386.3
EURHUF,20251222,012500,386.3,386.4,386.3,386.4
EURHUF,20251222,012600,386.3,386.3,386.3,386.3
EURHUF,20251222,012700,386.4,386.4,386.3,386.3
EURHUF,20251222,012800,386.3,386.3,386.3,386.3
EURHUF,20251222,012900,386.3,386.3,386.3,386.3
EURHUF,20251222,013000,386.2,386.3,386.2,386.3
EURHUF,20251222,013100,386.2,386.3,386.2,386.3
EURHUF,20251222,013200,386.3,386.4,386.3,386.4
EURHUF,20251222,013300,386.4,386.4,386.4,386.4
EURHUF,20251222,013400,386.4,386.4,386.4,386.4
EURHUF,20251222,013500,386.3,386.3,386.3,386.3
EURHUF,20251222,013600,386.3,386.3,386.3,386.3
EURHUF,20251222,013700,386.3,386.3,386.3,386.3
EURHUF,20251222,013800,386.3,386.3,386.3,386.3
EURHUF,20251222,013900,386.3,386.4,386.3,386.4
EURHUF,20251222,014000,386.4,386.5,386.4,386.5
EURHUF,20251222,014100,386.4,386.4,386.4,386.4
EURHUF,20251222,014200,386.4,386.4,386.4,386.4
EURHUF,20251222,014300,386.4,386.4,386.4,386.4
EURHUF,20251222,014400,386.3,386.4,386.3,386.4
EURHUF,20251222,014500,386.4,386.4,386.4,386.4
EURHUF,20251222,014600,386.4,386.4,386.4,386.4
EURHUF,20251222,014700,386.4,386.4,386.4,386.4
EURHUF,20251222,014800,386.4,386.4,386.4,386.4
EURHUF,20251222,014900,386.4,386.4,386.4,386.4
EURHUF,20251222,015000,386.4,386.4,386.4,386.4
EURHUF,20251222,015100,386.4,386.4,386.4,386.4
EURHUF,20251222,015200,386.4,386.4,386.4,386.4
EURHUF,20251222,015300,386.4,386.4,386.4,386.4
EURHUF,20251222,015400,386.4,386.4,386.4,386.4
EURHUF,20251222,015500,386.4,386.4,386.4,386.4
EURHUF,20251222,015600,386.4,386.4,386.4,386.4
EURHUF,20251222,015700,386.5,386.5,386.5,386.5
EURHUF,20251222,015800,386.5,386.5,386.5,386.5
EURHUF,20251222,015900,386.5,386.5,386.5,386.5
EURHUF,20251222,020000,386.5,386.5,386.5,386.5
EURHUF,20251222,020100,386.4,386.5,386.4,386.4
EURHUF,20251222,020200,386.4,386.4,386.4,386.4
EURHUF,20251222,020300,386.4,386.4,386.4,386.4
EURHUF,20251222,020400,386.4,386.4,386.3,386.3
EURHUF,20251222,020500,386.3,386.3,386.3,386.3
EURHUF,20251222,020600,386.3,386.3,386.3,386.3
EURHUF,20251222,020700,386.3,386.3,386.3,386.3
EURHUF,20251222,020800,386.3,386.3,386.2,386.2
EURHUF,20251222,020900,386.2,386.2,386.2,386.2
EURHUF,20251222,021000,386.2,386.3,386.2,386.3
EURHUF,20251222,021100,386.3,386.3,386.3,386.3
EURHUF,20251222,021200,386.3,386.3,386.3,386.3
EURHUF,20251222,021300,386.3,386.3,386.3,386.3
EURHUF,20251222,021400,386.3,386.3,386.3,386.3
EURHUF,20251222,021500,386.4,386.4,386.4,386.4
EURHUF,20251222,021600,386.4,386.4,386.4,386.4
EURHUF,20251222,021700,386.4,386.4,386.4,386.4
EURHUF,20251222,021800,386.4,386.4,386.4,386.4
EURHUF,20251222,021900,386.4,386.4,386.4,386.4
EURHUF,20251222,022000,386.4,386.4,386.4,386.4
EURHUF,20251222,022100,386.4,386.4,386.4,386.4
EURHUF,20251222,022200,386.4,386.4,386.4,386.4
EURHUF,20251222,022300,386.4,386.4,386.4,386.4
EURHUF,20251222,022400,386.4,386.4,386.4,386.4
EURHUF,20251222,022500,386.4,386.4,386.4,386.4
EURHUF,20251222,022600,386.4,386.4,386.4,386.4
EURHUF,20251222,022700,386.4,386.4,386.4,386.4
EURHUF,20251222,022800,386.4,386.4,386.4,386.4
EURHUF,20251222,022900,386.4,386.4,386.4,386.4
EURHUF,20251222,023000,386.4,386.4,386.4,386.4
EURHUF,20251222,023100,386.4,386.4,386.4,386.4
EURHUF,20251222,023200,386.4,386.4,386.4,386.4
EURHUF,20251222,023300,386.4,386.4,386.4,386.4
EURHUF,20251222,023400,386.4,386.4,386.4,386.4
EURHUF,20251222,023500,386.4,386.4,386.4,386.4
EURHUF,20251222,023600,386.4,386.4,386.4,386.4
EURHUF,20251222,023700,386.4,386.4,386.4,386.4
EURHUF,20251222,023800,386.3,386.4,386.3,386.4
EURHUF,20251222,023900,386.4,386.4,386.4,386.4
EURHUF,20251222,024000,386.4,386.4,386.4,386.4
EURHUF,20251222,024100,386.4,386.4,386.4,386.4
EURHUF,20251222,024200,386.4,386.4,386.4,386.4
EURHUF,20251222,024300,386.4,386.4,386.4,386.4
EURHUF,20251222,024400,386.4,386.4,386.4,386.4
EURHUF,20251222,024500,386.4,386.4,386.4,386.4
EURHUF,20251222,024600,386.4,386.4,386.4,386.4
EURHUF,20251222,024700,386.4,386.4,386.4,386.4
EURHUF,20251222,024800,386.4,386.4,386.4,386.4
EURHUF,20251222,024900,386.4,386.4,386.4,386.4
EURHUF,20251222,025000,386.4,386.4,386.4,386.4
EURHUF,20251222,025100,386.3,386.3,386.3,386.3
EURHUF,20251222,025200,386.3,386.3,386.3,386.3
EURHUF,20251222,025300,386.3,386.3,386.3,386.3
EURHUF,20251222,025400,386.3,386.3,386.3,386.3
EURHUF,20251222,025500,386.3,386.3,386.3,386.3
EURHUF,20251222,025600,386.3,386.3,386.3,386.3
EURHUF,20251222,025700,386.3,386.3,386.3,386.3
EURHUF,20251222,025800,386.3,386.3,386.3,386.3
EURHUF,20251222,025900,386.3,386.3,386.3,386.3
EURHUF,20251222,030000,386.3,386.3,386.3,386.3
EURHUF,20251222,030100,386.3,386.3,386.3,386.3
EURHUF,20251222,030200,386.3,386.3,386.3,386.3
EURHUF,20251222,030300,386.4,386.4,386.4,386.4
EURHUF,20251222,030400,386.4,386.4,386.4,386.4
EURHUF,20251222,030500,386.4,386.4,386.4,386.4
EURHUF,20251222,030600,386.4,386.4,386.4,386.4
EURHUF,20251222,030700,386.4,386.4,386.4,386.4
EURHUF,20251222,030800,386.4,386.4,386.4,386.4
EURHUF,20251222,030900,386.4,386.4,386.4,386.4
EURHUF,20251222,031000,386.4,386.4,386.4,386.4
EURHUF,20251222,031100,386.4,386.4,386.4,386.4
EURHUF,20251222,031200,386.4,386.4,386.4,386.4
EURHUF,20251222,031300,386.4,386.4,386.4,386.4
EURHUF,20251222,031400,386.4,386.4,386.4,386.4
EURHUF,20251222,031500,386.4,386.4,386.4,386.4
EURHUF,20251222,031600,386.4,386.4,386.4,386.4
EURHUF,20251222,031700,386.4,386.4,386.4,386.4
EURHUF,20251222,031800,386.4,386.4,386.4,386.4
EURHUF,20251222,031900,386.3,386.3,386.3,386.3
EURHUF,20251222,032000,386.3,386.3,386.3,386.3
EURHUF,20251222,032100,386.3,386.3,386.3,386.3
EURHUF,20251222,032200,386.3,386.3,386.3,386.3
EURHUF,20251222,032300,386.3,386.3,386.3,386.3
EURHUF,20251222,032400,386.3,386.3,386.3,386.3
EURHUF,20251222,032500,386.3,386.3,386.3,386.3
EURHUF,20251222,032600,386.3,386.4,386.3,386.4
EURHUF,20251222,032700,386.4,386.4,386.4,386.4
EURHUF,20251222,032800,386.3,386.3,386.3,386.3
EURHUF,20251222,032900,386.3,386.3,386.3,386.3
EURHUF,20251222,033000,386.3,386.3,386.3,386.3
EURHUF,20251222,033100,386.3,386.3,386.3,386.3
EURHUF,20251222,033200,386.3,386.3,386.3,386.3
EURHUF,20251222,033300,386.3,386.3,386.3,386.3
EURHUF,20251222,033400,386.3,386.3,386.3,386.3
EURHUF,20251222,033500,386.3,386.3,386.3,386.3
EURHUF,20251222,033600,386.3,386.3,386.3,386.3
EURHUF,20251222,033700,386.3,386.3,386.3,386.3
EURHUF,20251222,033800,386.3,386.3,386.3,386.3
EURHUF,20251222,033900,386.3,386.3,386.3,386.3
EURHUF,20251222,034000,386.3,386.3,386.3,386.3
EURHUF,20251222,034100,386.3,386.3,386.3,386.3
EURHUF,20251222,034200,386.3,386.3,386.3,386.3
EURHUF,20251222,034300,386.3,386.3,386.3,386.3
EURHUF,20251222,034400,386.3,386.3,386.3,386.3
EURHUF,20251222,034500,386.3,386.3,386.3,386.3
EURHUF,20251222,034600,386.3,386.3,386.3,386.3
EURHUF,20251222,034700,386.3,386.3,386.3,386.3
EURHUF,20251222,034800,386.3,386.3,386.3,386.3
EURHUF,20251222,034900,386.3,386.3,386.3,386.3
EURHUF,20251222,035000,386.3,386.3,386.3,386.3
EURHUF,20251222,035100,386.3,386.3,386.3,386.3
EURHUF,20251222,035200,386.3,386.3,386.3,386.3
EURHUF,20251222,035300,386.3,386.3,386.3,386.3
EURHUF,20251222,035400,386.3,386.3,386.3,386.3
EURHUF,20251222,035500,386.3,386.3,386.2,386.2
EURHUF,20251222,035600,386.2,386.2,386.2,386.2
EURHUF,20251222,035700,386.2,386.2,386.2,386.2
EURHUF,20251222,035800,386.2,386.2,386.2,386.2
EURHUF,20251222,035900,386.2,386.2,386.2,386.2
EURHUF,20251222,040000,386.2,386.2,386.2,386.2
EURHUF,20251222,040100,386.2,386.2,386.2,386.2
EURHUF,20251222,040200,386.2,386.2,386.2,386.2
EURHUF,20251222,040300,386.2,386.2,386.2,386.2
EURHUF,20251222,040400,386.2,386.2,386.2,386.2
EURHUF,20251222,040500,386.2,386.2,386.2,386.2
EURHUF,20251222,040600,386.2,386.2,386.2,386.2
EURHUF,20251222,040700,386.2,386.2,386.2,386.2
EURHUF,20251222,040800,386.2,386.2,386.2,386.2
EURHUF,20251222,040900,386.2,386.2,386.2,386.2
EURHUF,20251222,041000,386.2,386.2,386.2,386.2
EURHUF,20251222,041100,386.2,386.2,386.2,386.2
EURHUF,20251222,041200,386.2,386.2,386.2,386.2
EURHUF,20251222,041300,386.2,386.2,386.2,386.2
EURHUF,20251222,041400,386.2,386.2,386.2,386.2
EURHUF,20251222,041500,386.2,386.2,386.2,386.2
EURHUF,20251222,041600,386.2,386.2,386.2,386.2
EURHUF,20251222,041700,386.1,386.1,386.1,386.1
EURHUF,20251222,041800,386.1,386.1,386.1,386.1
EURHUF,20251222,041900,386.1,386.1,386.1,386.1
EURHUF,20251222,042000,386.1,386.1,386.1,386.1
EURHUF,20251222,042100,386.1,386.1,386.1,386.1
EURHUF,20251222,042200,386.1,386.1,386.1,386.1
EURHUF,20251222,042300,386.1,386.1,386.1,386.1
EURHUF,20251222,042400,386.1,386.1,386.1,386.1
EURHUF,20251222,042500,386.1,386.1,386.1,386.1
EURHUF,20251222,042600,386.1,386.1,386.1,386.1
EURHUF,20251222,042700,386.1,386.1,386.1,386.1
EURHUF,20251222,042800,386.1,386.1,386.1,386.1
EURHUF,20251222,042900,386.1,386.1,386.0,386.0
EURHUF,20251222,043000,386.0,386.1,386.0,386.1
EURHUF,20251222,043100,386.1,386.1,386.1,386.1
EURHUF,20251222,043200,386.1,386.1,386.1,386.1
EURHUF,20251222,043300,386.1,386.1,386.1,386.1
EURHUF,20251222,043400,386.1,386.1,386.1,386.1
EURHUF,20251222,043500,386.1,386.1,386.1,386.1
EURHUF,20251222,043600,386.1,386.1,386.1,386.1
EURHUF,20251222,043700,386.1,386.1,386.1,386.1
EURHUF,20251222,043800,386.1,386.1,386.1,386.1
EURHUF,20251222,043900,386.1,386.1,386.1,386.1
EURHUF,20251222,044000,386.1,386.1,386.1,386.1
EURHUF,20251222,044100,386.1,386.1,386.1,386.1
EURHUF,20251222,044200,386.1,386.1,386.1,386.1
EURHUF,20251222,044300,386.1,386.1,386.1,386.1
EURHUF,20251222,044400,386.1,386.1,386.1,386.1
EURHUF,20251222,044500,386.1,386.1,386.1,386.1
EURHUF,20251222,044600,386.1,386.1,386.1,386.1
EURHUF,20251222,044700,386.2,386.2,386.2,386.2
EURHUF,20251222,044800,386.2,386.2,386.2,386.2
EURHUF,20251222,044900,386.2,386.2,386.2,386.2
EURHUF,20251222,045000,386.2,386.2,386.2,386.2
EURHUF,20251222,045100,386.2,386.2,386.2,386.2
EURHUF,20251222,045200,386.2,386.2,386.2,386.2
EURHUF,20251222,045300,386.2,386.2,386.2,386.2
EURHUF,20251222,045400,386.2,386.2,386.2,386.2
EURHUF,20251222,045500,386.2,386.2,386.2,386.2
EURHUF,20251222,045600,386.2,386.2,386.2,386.2
EURHUF,20251222,045700,386.2,386.2,386.2,386.2
EURHUF,20251222,045800,386.2,386.2,386.2,386.2
EURHUF,20251222,045900,386.2,386.2,386.2,386.2
EURHUF,20251222,050000,386.2,386.2,386.2,386.2
EURHUF,20251222,050100,386.2,386.2,386.2,386.2
EURHUF,20251222,050200,386.2,386.2,386.1,386.1
EURHUF,20251222,050300,386.1,386.2,386.1,386.2
EURHUF,20251222,050400,386.2,386.2,386.2,386.2
EURHUF,20251222,050500,386.2,386.2,386.2,386.2
EURHUF,20251222,050600,386.2,386.2,386.2,386.2
EURHUF,20251222,050700,386.1,386.1,386.1,386.1
EURHUF,20251222,050800,386.1,386.2,386.1,386.2
EURHUF,20251222,050900,386.2,386.2,386.2,386.2
EURHUF,20251222,051000,386.2,386.2,386.2,386.2
EURHUF,20251222,051100,386.2,386.2,386.2,386.2
EURHUF,20251222,051200,386.2,386.2,386.2,386.2
EURHUF,20251222,051300,386.2,386.2,386.2,386.2
EURHUF,20251222,051400,386.2,386.2,386.2,386.2
EURHUF,20251222,051500,386.2,386.2,386.2,386.2
EURHUF,20251222,051600,386.2,386.2,386.2,386.2
EURHUF,20251222,051700,386.2,386.2,386.2,386.2
EURHUF,20251222,051800,386.2,386.2,386.2,386.2
EURHUF,20251222,051900,386.2,386.2,386.2,386.2
EURHUF,20251222,052000,386.2,386.2,386.2,386.2
EURHUF,20251222,052100,386.2,386.2,386.2,386.2
EURHUF,20251222,052200,386.2,386.2,386.2,386.2
EURHUF,20251222,052300,386.2,386.2,386.2,386.2
EURHUF,20251222,052400,386.2,386.2,386.2,386.2
EURHUF,20251222,052500,386.2,386.2,386.2,386.2
EURHUF,20251222,052600,386.2,386.2,386.2,386.2
EURHUF,20251222,052700,386.1,386.1,386.1,386.1
EURHUF,20251222,052800,386.1,386.1,386.1,386.1
EURHUF,20251222,052900,386.1,386.1,386.1,386.1
EURHUF,20251222,053000,386.1,386.1,386.1,386.1
EURHUF,20251222,053100,386.1,386.1,386.1,386.1
EURHUF,20251222,053200,386.1,386.1,386.1,386.1
EURHUF,20251222,053300,386.1,386.1,386.1,386.1
EURHUF,20251222,053400,386.1,386.1,386.1,386.1
EURHUF,20251222,053500,386.1,386.1,386.1,386.1
EURHUF,20251222,053600,386.1,386.1,386.1,386.1
EURHUF,20251222,053700,386.1,386.1,386.1,386.1
EURHUF,20251222,053800,386.1,386.1,386.1,386.1
EURHUF,20251222,053900,386.1,386.1,386.1,386.1
EURHUF,20251222,054000,386.1,386.1,386.1,386.1
EURHUF,20251222,054100,386.1,386.1,386.1,386.1
EURHUF,20251222,054200,386.1,386.1,386.1,386.1
EURHUF,20251222,054300,386.1,386.1,386.1,386.1
EURHUF,20251222,054400,386.1,386.1,386.1,386.1
EURHUF,20251222,054500,386.1,386.1,386.1,386.1
EURHUF,20251222,054600,386.1,386.1,386.1,386.1
EURHUF,20251222,054700,386.1,386.1,386.1,386.1
EURHUF,20251222,054800,386.1,386.1,386.1,386.1
EURHUF,20251222,054900,386.1,386.1,386.1,386.1
EURHUF,20251222,055000,386.1,386.2,386.1,386.2
EURHUF,20251222,055100,386.2,386.2,386.2,386.2
EURHUF,20251222,055200,386.2,386.2,386.2,386.2
EURHUF,20251222,055300,386.2,386.2,386.2,386.2
EURHUF,20251222,055400,386.2,386.2,386.2,386.2
EURHUF,20251222,055500,386.2,386.2,386.2,386.2
EURHUF,20251222,055600,386.2,386.2,386.2,386.2
EURHUF,20251222,055700,386.2,386.2,386.2,386.2
EURHUF,20251222,055800,386.2,386.2,386.2,386.2
EURHUF,20251222,055900,386.2,386.2,386.2,386.2
EURHUF,20251222,060000,386.2,386.2,386.2,386.2
EURHUF,20251222,060100,386.2,386.2,386.2,386.2
EURHUF,20251222,060200,386.2,386.2,386.2,386.2
EURHUF,20251222,060300,386.2,386.2,386.2,386.2
EURHUF,20251222,060400,386.2,386.2,386.2,386.2
EURHUF,20251222,060500,386.1,386.1,386.1,386.1
EURHUF,20251222,060600,386.1,386.1,386.1,386.1
EURHUF,20251222,060700,386.1,386.1,386.1,386.1
EURHUF,20251222,060800,386.1,386.1,386.1,386.1
EURHUF,20251222,060900,386.2,386.2,386.2,386.2
EURHUF,20251222,061000,386.2,386.2,386.2,386.2
EURHUF,20251222,061100,386.2,386.2,386.2,386.2
EURHUF,20251222,061200,386.2,386.2,386.2,386.2
EURHUF,20251222,061300,386.2,386.2,386.1,386.1
EURHUF,20251222,061400,386.1,386.1,386.1,386.1
EURHUF,20251222,061500,386.1,386.1,386.1,386.1
EURHUF,20251222,061600,386.1,386.1,386.1,386.1
EURHUF,20251222,061700,386.1,386.2,386.1,386.2
EURHUF,20251222,061800,386.2,386.2,386.2,386.2
EURHUF,20251222,061900,386.2,386.2,386.2,386.2
EURHUF,20251222,062000,386.2,386.2,386.2,386.2
EURHUF,20251222,062100,386.2,386.2,386.2,386.2
EURHUF,20251222,062200,386.2,386.2,386.2,386.2
EURHUF,20251222,062300,386.2,386.2,386.2,386.2
EURHUF,20251222,062400,386.2,386.2,386.2,386.2
EURHUF,20251222,062500,386.1,386.1,386.1,386.1
EURHUF,20251222,062600,386.1,386.1,386.1,386.1
EURHUF,20251222,062700,386.1,386.1,386.1,386.1
EURHUF,20251222,062800,386.1,386.1,386.1,386.1
EURHUF,20251222,062900,386.1,386.1,386.1,386.1
EURHUF,20251222,063000,386.1,386.1,386.1,386.1
EURHUF,20251222,063100,386.1,386.1,386.1,386.1
EURHUF,20251222,063200,386.1,386.1,386.1,386.1
EURHUF,20251222,063300,386.1,386.1,386.1,386.1
EURHUF,20251222,063400,386.1,386.1,386.1,386.1
EURHUF,20251222,063500,386.1,386.1,386.1,386.1
EURHUF,20251222,063600,386.1,386.1,386.1,386.1
EURHUF,20251222,063700,386.1,386.1,386.1,386.1
EURHUF,20251222,063800,386.1,386.1,386.1,386.1
EURHUF,20251222,063900,386.1,386.1,386.1,386.1
EURHUF,20251222,064000,386.1,386.1,386.1,386.1
EURHUF,20251222,064100,386.1,386.1,386.1,386.1
EURHUF,20251222,064200,386.1,386.1,386.1,386.1
EURHUF,20251222,064300,386.1,386.1,386.1,386.1
EURHUF,20251222,064400,386.1,386.1,386.1,386.1
EURHUF,20251222,064500,386.1,386.1,386.1,386.1
EURHUF,20251222,064600,386.1,386.1,386.1,386.1
EURHUF,20251222,064700,386.1,386.1,386.1,386.1
EURHUF,20251222,064800,386.1,386.1,386.1,386.1
EURHUF,20251222,064900,386.1,386.1,386.1,386.1
EURHUF,20251222,065000,386.1,386.1,386.1,386.1
EURHUF,20251222,065100,386.1,386.1,386.1,386.1
EURHUF,20251222,065200,386.1,386.1,386.1,386.1
EURHUF,20251222,065300,386.1,386.1,386.1,386.1
EURHUF,20251222,065400,386.1,386.1,386.1,386.1
EURHUF,20251222,065500,386.1,386.1,386.1,386.1
EURHUF,20251222,065600,386.1,386.1,386.1,386.1
EURHUF,20251222,065700,386.1,386.1,386.1,386.1
EURHUF,20251222,065800,386.1,386.1,386.1,386.1
EURHUF,20251222,065900,386.1,386.1,386.1,386.1
EURHUF,20251222,070000,386.1,386.1,386.1,386.1
EURHUF,20251222,070100,386.2,386.2,386.1,386.1
EURHUF,20251222,070200,386.1,386.1,386.1,386.1
EURHUF,20251222,070300,386.1,386.2,386.1,386.2
EURHUF,20251222,070400,386.2,386.2,386.2,386.2
EURHUF,20251222,070500,386.1,386.1,386.1,386.1
EURHUF,20251222,070600,386.1,386.1,386.1,386.1
EURHUF,20251222,070700,386.1,386.1,386.1,386.1
EURHUF,20251222,070800,386.1,386.1,386.1,386.1
EURHUF,20251222,070900,386.1,386.1,386.1,386.1
EURHUF,20251222,071000,386.1,386.1,386.1,386.1
EURHUF,20251222,071100,386.1,386.1,386.1,386.1
EURHUF,20251222,071200,386.1,386.1,386.1,386.1
EURHUF,20251222,071300,386.1,386.1,386.1,386.1
EURHUF,20251222,071400,386.1,386.1,386.1,386.1
EURHUF,20251222,071500,386.1,386.1,386.1,386.1
EURHUF,20251222,071600,386.1,386.1,386.1,386.1
EURHUF,20251222,071700,386.1,386.1,386.1,386.1
EURHUF,20251222,071800,386.1,386.1,386.1,386.1
EURHUF,20251222,071900,386.1,386.1,386.1,386.1
EURHUF,20251222,072000,386.1,386.1,386.1,386.1
EURHUF,20251222,072100,386.1,386.1,386.1,386.1
EURHUF,20251222,072200,386.1,386.1,386.1,386.1
EURHUF,20251222,072300,386.1,386.1,386.1,386.1
EURHUF,20251222,072400,386.1,386.1,386.1,386.1
EURHUF,20251222,072500,386.1,386.1,386.1,386.1
EURHUF,20251222,072600,386.1,386.2,386.1,386.2
EURHUF,20251222,072700,386.2,386.2,386.1,386.1
EURHUF,20251222,072800,386.1,386.1,386.1,386.1
EURHUF,20251222,072900,386.1,386.1,386.1,386.1
EURHUF,20251222,073000,386.1,386.1,386.1,386.1
EURHUF,20251222,073100,386.1,386.1,386.1,386.1
EURHUF,20251222,073200,386.1,386.1,386.1,386.1
EURHUF,20251222,073300,386.1,386.1,386.1,386.1
EURHUF,20251222,073400,386.1,386.1,386.1,386.1
EURHUF,20251222,073500,386.1,386.1,386.1,386.1
EURHUF,20251222,073600,386.1,386.1,386.1,386.1
EURHUF,20251222,073700,386.1,386.1,386.1,386.1
EURHUF,20251222,073800,386.0,386.0,386.0,386.0
EURHUF,20251222,073900,386.1,386.1,386.1,386.1
EURHUF,20251222,074000,386.1,386.1,386.1,386.1
EURHUF,20251222,074100,386.1,386.1,386.1,386.1
EURHUF,20251222,074200,386.1,386.1,386.1,386.1
EURHUF,20251222,074300,386.1,386.1,386.1,386.1
EURHUF,20251222,074400,386.1,386.1,386.1,386.1
EURHUF,20251222,074500,386.1,386.1,386.1,386.1
EURHUF,20251222,074600,386.1,386.1,386.1,386.1
EURHUF,20251222,074700,386.1,386.1,386.1,386.1
EURHUF,20251222,074800,386.1,386.1,386.1,386.1
EURHUF,20251222,074900,386.1,386.1,386.1,386.1
EURHUF,20251222,075000,386.1,386.1,386.1,386.1
EURHUF,20251222,075100,386.1,386.1,386.1,386.1
EURHUF,20251222,075200,386.1,386.1,386.1,386.1
EURHUF,20251222,075300,386.0,386.0,386.0,386.0
EURHUF,20251222,075400,386.0,386.0,386.0,386.0
EURHUF,20251222,075500,386.0,386.0,386.0,386.0
EURHUF,20251222,075600,386.0,386.0,386.0,386.0
EURHUF,20251222,075700,386.0,386.0,386.0,386.0
EURHUF,20251222,075800,386.0,386.0,386.0,386.0
EURHUF,20251222,075900,386.0,386.1,386.0,386.1
EURHUF,20251222,080000,386.1,386.1,386.1,386.1
EURHUF,20251222,080100,386.2,386.2,386.2,386.2
EURHUF,20251222,080200,386.2,386.2,386.2,386.2
EURHUF,20251222,080300,386.2,386.2,386.1,386.1
EURHUF,20251222,080400,386.1,386.1,386.1,386.1
EURHUF,20251222,080500,386.1,386.1,386.1,386.1
EURHUF,20251222,080600,386.1,386.1,386.1,386.1
EURHUF,20251222,080700,386.2,386.2,386.2,386.2
EURHUF,20251222,080800,386.2,386.2,386.2,386.2
EURHUF,20251222,080900,386.3,386.3,386.3,386.3
EURHUF,20251222,081000,386.3,386.3,386.3,386.3
EURHUF,20251222,081100,386.3,386.3,386.2,386.2
EURHUF,20251222,081200,386.3,386.3,386.3,386.3
EURHUF,20251222,081300,386.3,386.3,386.3,386.3
EURHUF,20251222,081400,386.3,386.3,386.3,386.3
EURHUF,20251222,081500,386.3,386.3,386.3,386.3
EURHUF,20251222,081600,386.3,386.3,386.3,386.3
EURHUF,20251222,081700,386.3,386.3,386.3,386.3
EURHUF,20251222,081800,386.3,386.3,386.3,386.3
EURHUF,20251222,081900,386.3,386.3,386.3,386.3
EURHUF,20251222,082000,386.3,386.3,386.3,386.3
EURHUF,20251222,082100,386.3,386.3,386.3,386.3
EURHUF,20251222,082200,386.3,386.3,386.3,386.3
EURHUF,20251222,082300,386.3,386.4,386.3,386.4
EURHUF,20251222,082400,386.3,386.3,386.2,386.2
EURHUF,20251222,082500,386.2,386.2,386.2,386.2
EURHUF,20251222,082600,386.2,386.2,386.2,386.2
EURHUF,20251222,082700,386.3,386.3,386.3,386.3
EURHUF,20251222,082800,386.3,386.3,386.2,386.2
EURHUF,20251222,082900,386.2,386.2,386.2,386.2
EURHUF,20251222,083000,386.2,386.2,386.2,386.2
EURHUF,20251222,083100,386.2,386.2,386.2,386.2
EURHUF,20251222,083200,386.2,386.2,386.2,386.2
EURHUF,20251222,083300,386.2,386.2,386.2,386.2
EURHUF,20251222,083400,386.2,386.2,386.2,386.2
EURHUF,20251222,083500,386.2,386.2,386.2,386.2
EURHUF,20251222,083600,386.2,386.2,386.2,386.2
EURHUF,20251222,083700,386.2,386.2,386.2,386.2
EURHUF,20251222,083800,386.2,386.3,386.2,386.3
EURHUF,20251222,083900,386.3,386.3,386.3,386.3
EURHUF,20251222,084000,386.3,386.3,386.3,386.3
EURHUF,20251222,084100,386.3,386.3,386.3,386.3
EURHUF,20251222,084200,386.3,386.3,386.3,386.3
EURHUF,20251222,084300,386.3,386.3,386.3,386.3
EURHUF,20251222,084400,386.3,386.3,386.3,386.3
EURHUF,20251222,084500,386.3,386.3,386.3,386.3
EURHUF,20251222,084600,386.3,386.3,386.3,386.3
EURHUF,20251222,084700,386.2,386.2,386.2,386.2
EURHUF,20251222,084800,386.2,386.2,386.2,386.2
EURHUF,20251222,084900,386.2,386.2,386.2,386.2
EURHUF,20251222,085000,386.2,386.3,386.2,386.3
EURHUF,20251222,085100,386.2,386.2,386.2,386.2
EURHUF,20251222,085200,386.2,386.3,386.2,386.3
EURHUF,20251222,085300,386.2,386.2,386.2,386.2
EURHUF,20251222,085400,386.2,386.2,386.2,386.2
EURHUF,20251222,085500,386.2,386.2,386.2,386.2
EURHUF,20251222,085600,386.2,386.2,386.1,386.1
EURHUF,20251222,085700,386.1,386.1,386.1,386.1
EURHUF,20251222,085800,386.1,386.1,386.1,386.1
EURHUF,20251222,085900,386.1,386.1,386.1,386.1
EURHUF,20251222,090000,386.1,386.1,386.1,386.1
EURHUF,20251222,090100,386.1,386.1,386.1,386.1
EURHUF,20251222,090200,386.0,386.2,386.0,386.2
EURHUF,20251222,090300,386.2,386.2,386.2,386.2
EURHUF,20251222,090400,386.2,386.2,386.2,386.2
EURHUF,20251222,090500,386.2,386.2,386.2,386.2
EURHUF,20251222,090600,386.2,386.2,386.1,386.1
EURHUF,20251222,090700,386.1,386.1,386.1,386.1
EURHUF,20251222,090800,386.1,386.1,386.1,386.1
EURHUF,20251222,090900,386.1,386.1,386.1,386.1
EURHUF,20251222,091000,386.1,386.1,386.1,386.1
EURHUF,20251222,091100,386.2,386.2,386.2,386.2
EURHUF,20251222,091200,386.2,386.2,386.2,386.2
EURHUF,20251222,091300,386.2,386.2,386.2,386.2
EURHUF,20251222,091400,386.1,386.2,386.1,386.2
EURHUF,20251222,091500,386.2,386.2,386.2,386.2
EURHUF,20251222,091600,386.2,386.2,386.2,386.2
EURHUF,20251222,091700,386.3,386.3,386.3,386.3
EURHUF,20251222,091800,386.3,386.3,386.3,386.3
EURHUF,20251222,091900,386.3,386.3,386.3,386.3
EURHUF,20251222,092000,386.3,386.3,386.2,386.2
EURHUF,20251222,092100,386.2,386.2,386.2,386.2
EURHUF,20251222,092200,386.2,386.2,386.2,386.2
EURHUF,20251222,092300,386.2,386.2,386.2,386.2
EURHUF,20251222,092400,386.2,386.2,386.2,386.2
EURHUF,20251222,092500,386.2,386.2,386.2,386.2
EURHUF,20251222,092600,386.2,386.2,386.2,386.2
EURHUF,20251222,092700,386.2,386.2,386.2,386.2
EURHUF,20251222,092800,386.2,386.2,386.2,386.2
EURHUF,20251222,092900,386.2,386.2,386.2,386.2
EURHUF,20251222,093000,386.2,386.3,386.2,386.3
EURHUF,20251222,093100,386.2,386.2,386.2,386.2
EURHUF,20251222,093200,386.2,386.2,386.2,386.2
EURHUF,20251222,093300,386.2,386.2,386.2,386.2
EURHUF,20251222,093400,386.2,386.2,386.2,386.2
EURHUF,20251222,093500,386.2,386.2,386.2,386.2
EURHUF,20251222,093600,386.2,386.2,386.2,386.2
EURHUF,20251222,093700,386.2,386.2,386.2,386.2
EURHUF,20251222,093800,386.2,386.3,386.2,386.3
EURHUF,20251222,093900,386.2,386.3,386.2,386.3
EURHUF,20251222,094000,386.3,386.3,386.3,386.3
EURHUF,20251222,094100,386.3,386.3,386.3,386.3
EURHUF,20251222,094200,386.3,386.3,386.3,386.3
EURHUF,20251222,094300,386.2,386.2,386.2,386.2
EURHUF,20251222,094400,386.2,386.2,386.2,386.2
EURHUF,20251222,094500,386.2,386.2,386.2,386.2
EURHUF,20251222,094600,386.2,386.2,386.2,386.2
EURHUF,20251222,094700,386.2,386.3,386.2,386.2
EURHUF,20251222,094800,386.2,386.2,386.2,386.2
EURHUF,20251222,094900,386.2,386.3,386.2,386.2
EURHUF,20251222,095000,386.2,386.2,386.2,386.2
EURHUF,20251222,095100,386.3,386.3,386.3,386.3
EURHUF,20251222,095200,386.3,386.3,386.3,386.3
EURHUF,20251222,095300,386.3,386.3,386.3,386.3
EURHUF,20251222,095400,386.3,386.3,386.3,386.3
EURHUF,20251222,095500,386.3,386.3,386.3,386.3
EURHUF,20251222,095600,386.3,386.3,386.3,386.3
EURHUF,20251222,095700,386.3,386.3,386.3,386.3
EURHUF,20251222,095800,386.3,386.3,386.3,386.3
EURHUF,20251222,095900,386.3,386.3,386.3,386.3
EURHUF,20251222,100000,386.3,386.3,386.2,386.2
EURHUF,20251222,100100,386.2,386.3,386.2,386.3
EURHUF,20251222,100200,386.3,386.3,386.3,386.3
EURHUF,20251222,100300,386.3,386.3,386.3,386.3
EURHUF,20251222,100400,386.3,386.3,386.3,386.3
EURHUF,20251222,100500,386.3,386.3,386.3,386.3
EURHUF,20251222,100600,386.3,386.3,386.3,386.3
EURHUF,20251222,100700,386.4,386.4,386.4,386.4
EURHUF,20251222,100800,386.4,386.4,386.3,386.3
EURHUF,20251222,100900,386.3,386.3,386.3,386.3
EURHUF,20251222,101000,386.3,386.3,386.3,386.3
EURHUF,20251222,101100,386.3,386.3,386.3,386.3
EURHUF,20251222,101200,386.3,386.3,386.3,386.3
EURHUF,20251222,101300,386.3,386.3,386.3,386.3
EURHUF,20251222,101400,386.3,386.3,386.3,386.3
EURHUF,20251222,101500,386.3,386.3,386.3,386.3
EURHUF,20251222,101600,386.3,386.3,386.2,386.2
EURHUF,20251222,101700,386.3,386.4,386.3,386.4
EURHUF,20251222,101800,386.3,386.3,386.3,386.3
EURHUF,20251222,101900,386.4,386.4,386.4,386.4
EURHUF,20251222,102000,386.4,386.4,386.4,386.4
EURHUF,20251222,102100,386.4,386.4,386.4,386.4
EURHUF,20251222,102200,386.4,386.4,386.4,386.4
EURHUF,20251222,102300,386.4,386.4,386.4,386.4
EURHUF,20251222,102400,386.4,386.4,386.4,386.4
EURHUF,20251222,102500,386.4,386.4,386.4,386.4
EURHUF,20251222,102600,386.4,386.4,386.4,386.4
EURHUF,20251222,102700,386.4,386.4,386.4,386.4
EURHUF,20251222,102800,386.4,386.4,386.4,386.4
EURHUF,20251222,102900,386.4,386.5,386.4,386.5
EURHUF,20251222,103000,386.5,386.5,386.5,386.5
EURHUF,20251222,103100,386.5,386.5,386.5,386.5
EURHUF,20251222,103200,386.5,386.5,386.5,386.5
EURHUF,20251222,103300,386.6,386.6,386.6,386.6
EURHUF,20251222,103400,386.6,386.6,386.6,386.6
EURHUF,20251222,103500,386.6,386.6,386.6,386.6
EURHUF,20251222,103600,386.6,386.6,386.6,386.6
EURHUF,20251222,103700,386.6,386.6,386.6,386.6
EURHUF,20251222,103800,386.6,386.7,386.6,386.7
EURHUF,20251222,103900,386.7,386.7,386.7,386.7
EURHUF,20251222,104000,386.7,386.8,386.7,386.8
EURHUF,20251222,104100,386.7,386.7,386.7,386.7
EURHUF,20251222,104200,386.7,386.7,386.7,386.7
EURHUF,20251222,104300,386.7,386.7,386.6,386.7
EURHUF,20251222,104400,386.7,386.7,386.7,386.7
EURHUF,20251222,104500,386.7,386.8,386.7,386.8
EURHUF,20251222,104600,386.9,386.9,386.9,386.9
EURHUF,20251222,104700,386.9,386.9,386.9,386.9
EURHUF,20251222,104800,386.9,386.9,386.9,386.9
EURHUF,20251222,104900,386.9,386.9,386.8,386.8
EURHUF,20251222,105000,386.8,386.8,386.8,386.8
EURHUF,20251222,105100,386.8,386.8,386.8,386.8
EURHUF,20251222,105200,386.8,386.9,386.8,386.9
EURHUF,20251222,105300,386.9,386.9,386.9,386.9
EURHUF,20251222,105400,386.9,386.9,386.9,386.9
EURHUF,20251222,105500,386.8,386.8,386.8,386.8
EURHUF,20251222,105600,386.9,386.9,386.9,386.9
EURHUF,20251222,105700,386.9,386.9,386.9,386.9
EURHUF,20251222,105800,386.9,386.9,386.9,386.9
EURHUF,20251222,105900,386.9,387.0,386.9,386.9
EURHUF,20251222,110000,386.9,386.9,386.9,386.9
EURHUF,20251222,110100,386.8,386.9,386.8,386.9
EURHUF,20251222,110200,386.8,386.8,386.8,386.8
EURHUF,20251222,110300,386.9,386.9,386.8,386.8
EURHUF,20251222,110400,386.9,386.9,386.8,386.9
EURHUF,20251222,110500,386.9,386.9,386.8,386.8
EURHUF,20251222,110600,386.8,386.8,386.8,386.8
EURHUF,20251222,110700,386.7,386.8,386.7,386.8
EURHUF,20251222,110800,386.8,386.8,386.8,386.8
EURHUF,20251222,110900,386.8,386.8,386.8,386.8
EURHUF,20251222,111000,386.8,386.8,386.8,386.8
EURHUF,20251222,111100,386.8,386.8,386.8,386.8
EURHUF,20251222,111200,386.8,386.8,386.7,386.7
EURHUF,20251222,111300,386.7,386.7,386.7,386.7
EURHUF,20251222,111400,386.8,386.8,386.8,386.8
EURHUF,20251222,111500,386.8,386.8,386.7,386.8
EURHUF,20251222,111600,386.8,386.8,386.8,386.8
EURHUF,20251222,111700,386.8,386.8,386.8,386.8
EURHUF,20251222,111800,386.8,386.8,386.8,386.8
EURHUF,20251222,111900,386.8,386.8,386.8,386.8
EURHUF,20251222,112000,386.8,386.8,386.8,386.8
EURHUF,20251222,112100,386.8,386.8,386.8,386.8
EURHUF,20251222,112200,386.9,386.9,386.9,386.9
EURHUF,20251222,112300,386.9,386.9,386.9,386.9
EURHUF,20251222,112400,386.9,386.9,386.9,386.9
EURHUF,20251222,112500,386.9,386.9,386.8,386.8
EURHUF,20251222,112600,386.8,386.8,386.8,386.8
EURHUF,20251222,112700,386.9,386.9,386.8,386.8
EURHUF,20251222,112800,386.8,386.8,386.8,386.8
EURHUF,20251222,112900,386.8,386.8,386.8,386.8
EURHUF,20251222,113000,386.8,386.8,386.8,386.8
EURHUF,20251222,113100,386.8,386.8,386.8,386.8
EURHUF,20251222,113200,386.8,386.8,386.8,386.8
EURHUF,20251222,113300,386.8,386.8,386.8,386.8
EURHUF,20251222,113400,386.8,386.8,386.8,386.8
EURHUF,20251222,113500,386.8,386.8,386.8,386.8
EURHUF,20251222,113600,386.8,386.8,386.8,386.8
EURHUF,20251222,113700,386.8,386.8,386.8,386.8
EURHUF,20251222,113800,386.8,386.8,386.8,386.8
EURHUF,20251222,113900,386.9,386.9,386.9,386.9
EURHUF,20251222,114000,386.9,386.9,386.9,386.9
EURHUF,20251222,114100,386.9,386.9,386.9,386.9
EURHUF,20251222,114200,386.9,386.9,386.8,386.8
EURHUF,20251222,114300,386.9,386.9,386.9,386.9
EURHUF,20251222,114400,386.9,386.9,386.9,386.9
EURHUF,20251222,114500,386.9,386.9,386.9,386.9
EURHUF,20251222,114600,386.9,386.9,386.9,386.9
EURHUF,20251222,114700,386.9,386.9,386.8,386.8
EURHUF,20251222,114800,386.8,386.8,386.8,386.8
EURHUF,20251222,114900,386.9,386.9,386.9,386.9
EURHUF,20251222,115000,386.9,386.9,386.9,386.9
EURHUF,20251222,115100,386.9,386.9,386.9,386.9
EURHUF,20251222,115200,386.9,386.9,386.9,386.9
EURHUF,20251222,115300,386.9,386.9,386.9,386.9
EURHUF,20251222,115400,386.9,386.9,386.9,386.9
EURHUF,20251222,115500,386.9,386.9,386.9,386.9
EURHUF,20251222,115600,387.0,387.1,387.0,387.1
EURHUF,20251222,115700,387.1,387.1,387.1,387.1
EURHUF,20251222,115800,387.1,387.1,387.1,387.1
EURHUF,20251222,115900,387.1,387.1,387.1,387.1
EURHUF,20251222,120000,387.1,387.1,387.1,387.1
EURHUF,20251222,120100,387.1,387.1,387.1,387.1
EURHUF,20251222,120200,387.1,387.1,387.1,387.1
EURHUF,20251222,120300,387.1,387.1,387.1,387.1
EURHUF,20251222,120400,387.1,387.1,387.1,387.1
EURHUF,20251222,120500,387.1,387.1,387.1,387.1
EURHUF,20251222,120600,387.1,387.1,387.1,387.1
EURHUF,20251222,120700,387.1,387.1,387.1,387.1
EURHUF,20251222,120800,387.1,387.1,387.1,387.1
EURHUF,20251222,120900,387.1,387.1,387.1,387.1
EURHUF,20251222,121000,387.1,387.1,387.1,387.1
EURHUF,20251222,121100,387.0,387.0,387.0,387.0
EURHUF,20251222,121200,387.0,387.2,387.0,387.2
EURHUF,20251222,121300,387.2,387.2,387.2,387.2
EURHUF,20251222,121400,387.2,387.2,387.2,387.2
EURHUF,20251222,121500,387.2,387.2,387.2,387.2
EURHUF,20251222,121600,387.2,387.2,387.2,387.2
EURHUF,20251222,121700,387.2,387.2,387.2,387.2
EURHUF,20251222,121800,387.2,387.2,387.2,387.2
EURHUF,20251222,121900,387.2,387.2,387.2,387.2
EURHUF,20251222,122000,387.2,387.2,387.2,387.2
EURHUF,20251222,122100,387.2,387.2,387.2,387.2
EURHUF,20251222,122200,387.3,387.3,387.2,387.2
EURHUF,20251222,122300,387.2,387.3,387.2,387.3
EURHUF,20251222,122400,387.4,387.4,387.4,387.4
EURHUF,20251222,122500,387.4,387.4,387.4,387.4
EURHUF,20251222,122600,387.4,387.4,387.3,387.3
EURHUF,20251222,122700,387.3,387.3,387.3,387.3
EURHUF,20251222,122800,387.3,387.4,387.3,387.4
EURHUF,20251222,122900,387.3,387.3,387.3,387.3
EURHUF,20251222,123000,387.3,387.3,387.3,387.3
EURHUF,20251222,123100,387.3,387.3,387.3,387.3
EURHUF,20251222,123200,387.2,387.2,387.2,387.2
EURHUF,20251222,123300,387.2,387.2,387.2,387.2
EURHUF,20251222,123400,387.2,387.2,387.2,387.2
EURHUF,20251222,123500,387.2,387.2,387.2,387.2
EURHUF,20251222,123600,387.2,387.2,387.2,387.2
EURHUF,20251222,123700,387.2,387.2,387.2,387.2
EURHUF,20251222,123800,387.2,387.2,387.2,387.2
EURHUF,20251222,123900,387.3,387.3,387.3,387.3
EURHUF,20251222,124000,387.3,387.3,387.3,387.3
EURHUF,20251222,124100,387.3,387.3,387.3,387.3
EURHUF,20251222,124200,387.3,387.3,387.3,387.3
EURHUF,20251222,124300,387.3,387.3,387.3,387.3
EURHUF,20251222,124400,387.3,387.3,387.3,387.3
EURHUF,20251222,124500,387.3,387.3,387.3,387.3
EURHUF,20251222,124600,387.2,387.2,387.2,387.2
EURHUF,20251222,124700,387.2,387.2,387.2,387.2
EURHUF,20251222,124800,387.2,387.2,387.2,387.2
EURHUF,20251222,124900,387.2,387.3,387.2,387.3
EURHUF,20251222,125000,387.3,387.3,387.3,387.3
EURHUF,20251222,125100,387.2,387.2,387.2,387.2
EURHUF,20251222,125200,387.2,387.2,387.2,387.2
EURHUF,20251222,125300,387.2,387.2,387.2,387.2
EURHUF,20251222,125400,387.2,387.2,387.2,387.2
EURHUF,20251222,125500,387.3,387.4,387.3,387.4
EURHUF,20251222,125600,387.4,387.4,387.4,387.4
EURHUF,20251222,125700,387.4,387.4,387.4,387.4
EURHUF,20251222,125800,387.4,387.4,387.4,387.4
EURHUF,20251222,125900,387.4,387.4,387.4,387.4
EURHUF,20251222,130000,387.4,387.4,387.4,387.4
EURHUF,20251222,130100,387.4,387.5,387.4,387.5
EURHUF,20251222,130200,387.5,387.5,387.4,387.4
EURHUF,20251222,130300,387.4,387.4,387.4,387.4
EURHUF,20251222,130400,387.4,387.4,387.4,387.4
EURHUF,20251222,130500,387.4,387.4,387.4,387.4
EURHUF,20251222,130600,387.5,387.5,387.4,387.4
EURHUF,20251222,130700,387.3,387.4,387.3,387.4
EURHUF,20251222,130800,387.4,387.4,387.4,387.4
EURHUF,20251222,130900,387.3,387.4,387.3,387.3
EURHUF,20251222,131000,387.4,387.4,387.4,387.4
EURHUF,20251222,131100,387.4,387.4,387.4,387.4
EURHUF,20251222,131200,387.3,387.3,387.3,387.3
EURHUF,20251222,131300,387.3,387.4,387.3,387.3
EURHUF,20251222,131400,387.4,387.4,387.4,387.4
EURHUF,20251222,131500,387.3,387.5,387.3,387.5
EURHUF,20251222,131600,387.4,387.5,387.4,387.5
EURHUF,20251222,131700,387.5,387.5,387.5,387.5
EURHUF,20251222,131800,387.5,387.5,387.5,387.5
EURHUF,20251222,131900,387.5,387.5,387.5,387.5
EURHUF,20251222,132000,387.5,387.5,387.5,387.5
EURHUF,20251222,132100,387.5,387.5,387.5,387.5
EURHUF,20251222,132200,387.5,387.5,387.5,387.5
EURHUF,20251222,132300,387.5,387.6,387.5,387.5
EURHUF,20251222,132400,387.5,387.5,387.5,387.5
EURHUF,20251222,132500,387.6,387.6,387.5,387.5
EURHUF,20251222,132600,387.6,387.6,387.6,387.6
EURHUF,20251222,132700,387.6,387.6,387.6,387.6
EURHUF,20251222,132800,387.6,387.6,387.6,387.6
EURHUF,20251222,132900,387.6,387.6,387.6,387.6
EURHUF,20251222,133000,387.6,387.6,387.6,387.6
EURHUF,20251222,133100,387.6,387.6,387.6,387.6
EURHUF,20251222,133200,387.6,387.6,387.6,387.6
EURHUF,20251222,133300,387.6,387.6,387.6,387.6
EURHUF,20251222,133400,387.6,387.7,387.6,387.7
EURHUF,20251222,133500,387.7,387.7,387.7,387.7
EURHUF,20251222,133600,387.7,387.7,387.7,387.7
EURHUF,20251222,133700,387.7,387.7,387.7,387.7
EURHUF,20251222,133800,387.6,387.6,387.6,387.6
EURHUF,20251222,133900,387.6,387.6,387.6,387.6
EURHUF,20251222,134000,387.7,387.7,387.5,387.5
EURHUF,20251222,134100,387.5,387.5,387.5,387.5
EURHUF,20251222,134200,387.5,387.5,387.5,387.5
EURHUF,20251222,134300,387.5,387.5,387.5,387.5
EURHUF,20251222,134400,387.5,387.5,387.5,387.5
EURHUF,20251222,134500,387.5,387.5,387.5,387.5
EURHUF,20251222,134600,387.5,387.5,387.5,387.5
EURHUF,20251222,134700,387.5,387.5,387.5,387.5
EURHUF,20251222,134800,387.5,387.5,387.5,387.5
EURHUF,20251222,134900,387.5,387.5,387.5,387.5
EURHUF,20251222,135000,387.6,387.6,387.6,387.6
EURHUF,20251222,135100,387.5,387.5,387.5,387.5
EURHUF,20251222,135200,387.5,387.5,387.5,387.5
EURHUF,20251222,135300,387.5,387.5,387.5,387.5
EURHUF,20251222,135400,387.5,387.6,387.5,387.6
EURHUF,20251222,135500,387.5,387.5,387.4,387.4
EURHUF,20251222,135600,387.5,387.5,387.5,387.5
EURHUF,20251222,135700,387.5,387.5,387.5,387.5
EURHUF,20251222,135800,387.5,387.5,387.5,387.5
EURHUF,20251222,135900,387.5,387.5,387.5,387.5
EURHUF,20251222,140000,387.5,387.5,387.5,387.5
EURHUF,20251222,140100,387.5,387.5,387.5,387.5
EURHUF,20251222,140200,387.5,387.5,387.5,387.5
EURHUF,20251222,140300,387.5,387.5,387.5,387.5
EURHUF,20251222,140400,387.5,387.5,387.5,387.5
EURHUF,20251222,140500,387.5,387.6,387.5,387.6
EURHUF,20251222,140600,387.6,387.6,387.6,387.6
EURHUF,20251222,140700,387.6,387.6,387.6,387.6
EURHUF,20251222,140800,387.7,387.7,387.7,387.7
EURHUF,20251222,140900,387.7,387.7,387.6,387.6
EURHUF,20251222,141000,387.6,387.6,387.5,387.6
EURHUF,20251222,141100,387.6,387.6,387.6,387.6
EURHUF,20251222,141200,387.7,387.7,387.7,387.7
EURHUF,20251222,141300,387.6,387.6,387.6,387.6
EURHUF,20251222,141400,387.6,387.6,387.6,387.6
EURHUF,20251222,141500,387.6,387.6,387.6,387.6
EURHUF,20251222,141600,387.6,387.6,387.6,387.6
EURHUF,20251222,141700,387.6,387.6,387.6,387.6
EURHUF,20251222,141800,387.6,387.8,387.6,387.8
EURHUF,20251222,141900,387.8,387.8,387.8,387.8
EURHUF,20251222,142000,387.8,387.8,387.8,387.8
EURHUF,20251222,142100,387.8,387.8,387.8,387.8
EURHUF,20251222,142200,387.8,387.8,387.8,387.8
EURHUF,20251222,142300,387.8,387.9,387.8,387.9
EURHUF,20251222,142400,387.8,387.9,387.8,387.9
EURHUF,20251222,142500,387.9,387.9,387.9,387.9
EURHUF,20251222,142600,387.9,387.9,387.9,387.9
EURHUF,20251222,142700,388.0,388.0,388.0,388.0
EURHUF,20251222,142800,388.0,388.0,388.0,388.0
EURHUF,20251222,142900,388.0,388.0,388.0,388.0
EURHUF,20251222,143000,388.0,388.0,388.0,388.0
EURHUF,20251222,143100,388.1,388.1,388.1,388.1
EURHUF,20251222,143200,388.1,388.2,388.1,388.2
EURHUF,20251222,143300,388.2,388.2,388.2,388.2
EURHUF,20251222,143400,388.2,388.2,388.2,388.2
EURHUF,20251222,143500,388.2,388.2,388.2,388.2
EURHUF,20251222,143600,388.2,388.2,388.1,388.1
EURHUF,20251222,143700,388.2,388.2,388.2,388.2
EURHUF,20251222,143800,388.1,388.1,388.1,388.1
EURHUF,20251222,143900,388.1,388.2,388.1,388.2
EURHUF,20251222,144000,388.2,388.2,388.2,388.2
EURHUF,20251222,144100,388.2,388.2,388.2,388.2
EURHUF,20251222,144200,388.2,388.2,388.2,388.2
EURHUF,20251222,144300,388.2,388.2,388.2,388.2
EURHUF,20251222,144400,388.2,388.2,388.2,388.2
EURHUF,20251222,144500,388.3,388.3,388.2,388.2
EURHUF,20251222,144600,388.1,388.2,388.1,388.2
EURHUF,20251222,144700,388.2,388.2,388.2,388.2
EURHUF,20251222,144800,388.1,388.2,388.1,388.2
EURHUF,20251222,144900,388.2,388.2,388.2,388.2
EURHUF,20251222,145000,388.2,388.2,388.2,388.2
EURHUF,20251222,145100,388.2,388.2,388.2,388.2
EURHUF,20251222,145200,388.2,388.2,388.2,388.2
EURHUF,20251222,145300,388.2,388.2,388.2,388.2
EURHUF,20251222,145400,388.3,388.3,388.2,388.2
EURHUF,20251222,145500,388.3,388.3,388.3,388.3
EURHUF,20251222,145600,388.3,388.3,388.2,388.2
EURHUF,20251222,145700,388.3,388.4,388.3,388.4
EURHUF,20251222,145800,388.4,388.4,388.3,388.3
EURHUF,20251222,145900,388.3,388.3,388.3,388.3
EURHUF,20251222,150000,388.3,388.3,388.3,388.3
EURHUF,20251222,150100,388.3,388.3,388.3,388.3
EURHUF,20251222,150200,388.2,388.2,388.2,388.2
EURHUF,20251222,150300,388.2,388.2,388.2,388.2
EURHUF,20251222,150400,388.2,388.3,388.2,388.3
EURHUF,20251222,150500,388.3,388.3,388.3,388.3
EURHUF,20251222,150600,388.3,388.3,388.3,388.3
EURHUF,20251222,150700,388.3,388.3,388.2,388.2
EURHUF,20251222,150800,388.2,388.2,388.2,388.2
EURHUF,20251222,150900,388.3,388.4,388.3,388.4
EURHUF,20251222,151000,388.3,388.3,388.3,388.3
EURHUF,20251222,151100,388.3,388.3,388.3,388.3
EURHUF,20251222,151200,388.3,388.3,388.3,388.3
EURHUF,20251222,151300,388.3,388.3,388.3,388.3
EURHUF,20251222,151400,388.3,388.4,388.3,388.3
EURHUF,20251222,151500,388.3,388.3,388.3,388.3
EURHUF,20251222,151600,388.3,388.3,388.3,388.3
EURHUF,20251222,151700,388.3,388.4,388.3,388.4
EURHUF,20251222,151800,388.4,388.4,388.4,388.4
EURHUF,20251222,151900,388.4,388.4,388.4,388.4
EURHUF,20251222,152000,388.4,388.4,388.4,388.4
EURHUF,20251222,152100,388.5,388.5,388.5,388.5
EURHUF,20251222,152200,388.5,388.5,388.5,388.5
EURHUF,20251222,152300,388.5,388.5,388.5,388.5
EURHUF,20251222,152400,388.5,388.5,388.5,388.5
EURHUF,20251222,152500,388.5,388.5,388.5,388.5
EURHUF,20251222,152600,388.5,388.5,388.5,388.5
EURHUF,20251222,152700,388.5,388.6,388.5,388.6
EURHUF,20251222,152800,388.6,388.6,388.6,388.6
EURHUF,20251222,152900,388.6,388.6,388.6,388.6
EURHUF,20251222,153000,388.6,388.6,388.5,388.5
EURHUF,20251222,153100,388.5,388.5,388.5,388.5
EURHUF,20251222,153200,388.5,388.5,388.5,388.5
EURHUF,20251222,153300,388.5,388.5,388.4,388.4
EURHUF,20251222,153400,388.5,388.5,388.5,388.5
EURHUF,20251222,153500,388.5,388.5,388.4,388.4
EURHUF,20251222,153600,388.4,388.4,388.4,388.4
EURHUF,20251222,153700,388.4,388.4,388.4,388.4
EURHUF,20251222,153800,388.5,388.5,388.5,388.5
EURHUF,20251222,153900,388.5,388.5,388.5,388.5
EURHUF,20251222,154000,388.5,388.5,388.5,388.5
EURHUF,20251222,154100,388.6,388.6,388.5,388.6
EURHUF,20251222,154200,388.6,388.6,388.6,388.6
EURHUF,20251222,154300,388.5,388.5,388.5,388.5
EURHUF,20251222,154400,388.5,388.5,388.5,388.5
EURHUF,20251222,154500,388.5,388.5,388.5,388.5
EURHUF,20251222,154600,388.5,388.5,388.5,388.5
EURHUF,20251222,154700,388.5,388.5,388.5,388.5
EURHUF,20251222,154800,388.5,388.5,388.5,388.5
EURHUF,20251222,154900,388.5,388.6,388.5,388.5
EURHUF,20251222,155000,388.5,388.5,388.4,388.4
EURHUF,20251222,155100,388.5,388.5,388.4,388.4
EURHUF,20251222,155200,388.4,388.4,388.3,388.3
EURHUF,20251222,155300,388.4,388.4,388.4,388.4
EURHUF,20251222,155400,388.4,388.4,388.4,388.4
EURHUF,20251222,155500,388.4,388.4,388.4,388.4
EURHUF,20251222,155600,388.4,388.4,388.4,388.4
EURHUF,20251222,155700,388.4,388.4,388.3,388.3
EURHUF,20251222,155800,388.3,388.3,388.3,388.3
EURHUF,20251222,155900,388.3,388.3,388.3,388.3
EURHUF,20251222,160000,388.3,388.3,388.3,388.3
EURHUF,20251222,160100,388.4,388.4,388.4,388.4
EURHUF,20251222,160200,388.4,388.4,388.3,388.3
EURHUF,20251222,160300,388.3,388.3,388.3,388.3
EURHUF,20251222,160400,388.4,388.4,388.4,388.4
EURHUF,20251222,160500,388.4,388.4,388.3,388.3
EURHUF,20251222,160600,388.3,388.3,388.3,388.3
EURHUF,20251222,160700,388.3,388.3,388.3,388.3
EURHUF,20251222,160800,388.3,388.3,388.3,388.3
EURHUF,20251222,160900,388.3,388.3,388.3,388.3
EURHUF,20251222,161000,388.3,388.3,388.3,388.3
EURHUF,20251222,161100,388.3,388.3,388.3,388.3
EURHUF,20251222,161200,388.3,388.3,388.3,388.3
EURHUF,20251222,161300,388.3,388.3,388.3,388.3
EURHUF,20251222,161400,388.3,388.3,388.3,388.3
EURHUF,20251222,161500,388.3,388.3,388.3,388.3
EURHUF,20251222,161600,388.2,388.3,388.2,388.3
EURHUF,20251222,161700,388.3,388.3,388.3,388.3
EURHUF,20251222,161800,388.4,388.4,388.4,388.4
EURHUF,20251222,161900,388.4,388.4,388.3,388.3
EURHUF,20251222,162000,388.3,388.3,388.3,388.3
EURHUF,20251222,162100,388.4,388.4,388.4,388.4
EURHUF,20251222,162200,388.4,388.4,388.4,388.4
EURHUF,20251222,162300,388.4,388.4,388.4,388.4
EURHUF,20251222,162400,388.4,388.4,388.3,388.4
EURHUF,20251222,162500,388.4,388.4,388.4,388.4
EURHUF,20251222,162600,388.3,388.4,388.3,388.4
EURHUF,20251222,162700,388.4,388.4,388.4,388.4
EURHUF,20251222,162800,388.4,388.4,388.4,388.4
EURHUF,20251222,162900,388.3,388.3,388.3,388.3
EURHUF,20251222,163000,388.3,388.3,388.2,388.2
EURHUF,20251222,163100,388.2,388.3,388.2,388.3
EURHUF,20251222,163200,388.3,388.3,388.3,388.3
EURHUF,20251222,163300,388.3,388.3,388.3,388.3
EURHUF,20251222,163400,388.3,388.3,388.3,388.3
EURHUF,20251222,163500,388.3,388.3,388.3,388.3
EURHUF,20251222,163600,388.3,388.3,388.3,388.3
EURHUF,20251222,163700,388.3,388.3,388.3,388.3
EURHUF,20251222,163800,388.3,388.3,388.3,388.3
EURHUF,20251222,163900,388.3,388.3,388.3,388.3
EURHUF,20251222,164000,388.4,388.4,388.3,388.3
EURHUF,20251222,164100,388.3,388.3,388.3,388.3
EURHUF,20251222,164200,388.3,388.3,388.3,388.3
EURHUF,20251222,164300,388.3,388.3,388.3,388.3
EURHUF,20251222,164400,388.3,388.3,388.3,388.3
EURHUF,20251222,164500,388.3,388.3,388.3,388.3
EURHUF,20251222,164600,388.2,388.2,388.2,388.2
EURHUF,20251222,164700,388.1,388.2,388.1,388.1
EURHUF,20251222,164800,388.1,388.1,388.1,388.1
EURHUF,20251222,164900,388.1,388.1,388.1,388.1
EURHUF,20251222,165000,388.2,388.2,388.1,388.1
EURHUF,20251222,165100,388.1,388.1,388.1,388.1
EURHUF,20251222,165200,388.1,388.2,388.1,388.1
EURHUF,20251222,165300,388.1,388.1,388.1,388.1
EURHUF,20251222,165400,388.1,388.1,388.1,388.1
EURHUF,20251222,165500,388.1,388.1,388.1,388.1
EURHUF,20251222,165600,388.1,388.1,388.1,388.1
EURHUF,20251222,165700,388.1,388.1,388.1,388.1
EURHUF,20251222,165800,388.1,388.2,388.1,388.2
EURHUF,20251222,165900,388.3,388.3,388.3,388.3
EURHUF,20251222,170000,388.3,388.3,388.3,388.3
EURHUF,20251222,170100,388.3,388.3,388.3,388.3
EURHUF,20251222,170200,388.4,388.4,388.4,388.4
EURHUF,20251222,170300,388.4,388.4,388.4,388.4
EURHUF,20251222,170400,388.4,388.5,388.4,388.5
EURHUF,20251222,170500,388.5,388.5,388.5,388.5
EURHUF,20251222,170600,388.4,388.4,388.4,388.4
EURHUF,20251222,170700,388.4,388.4,388.4,388.4
EURHUF,20251222,170800,388.4,388.4,388.4,388.4
EURHUF,20251222,170900,388.4,388.4,388.4,388.4
EURHUF,20251222,171000,388.4,388.4,388.4,388.4
EURHUF,20251222,171100,388.4,388.5,388.4,388.5
EURHUF,20251222,171200,388.4,388.4,388.4,388.4
EURHUF,20251222,171300,388.4,388.4,388.4,388.4
EURHUF,20251222,171400,388.4,388.4,388.4,388.4
EURHUF,20251222,171500,388.4,388.4,388.4,388.4
EURHUF,20251222,171600,388.4,388.4,388.4,388.4
EURHUF,20251222,171700,388.4,388.4,388.4,388.4
EURHUF,20251222,171800,388.4,388.4,388.3,388.3
EURHUF,20251222,171900,388.4,388.4,388.4,388.4
EURHUF,20251222,172000,388.4,388.4,388.4,388.4
EURHUF,20251222,172100,388.4,388.4,388.4,388.4
EURHUF,20251222,172200,388.4,388.4,388.4,388.4
EURHUF,20251222,172300,388.4,388.4,388.4,388.4
EURHUF,20251222,172400,388.4,388.4,388.4,388.4
EURHUF,20251222,172500,388.3,388.3,388.3,388.3
EURHUF,20251222,172600,388.3,388.3,388.3,388.3
EURHUF,20251222,172700,388.3,388.3,388.3,388.3
EURHUF,20251222,172800,388.3,388.3,388.3,388.3
EURHUF,20251222,172900,388.4,388.4,388.4,388.4
EURHUF,20251222,173000,388.5,388.5,388.4,388.4
EURHUF,20251222,173100,388.4,388.4,388.4,388.4
EURHUF,20251222,173200,388.4,388.5,388.4,388.5
EURHUF,20251222,173300,388.4,388.4,388.4,388.4
EURHUF,20251222,173400,388.4,388.5,388.4,388.5
EURHUF,20251222,173500,388.5,388.5,388.5,388.5
EURHUF,20251222,173600,388.5,388.5,388.4,388.4
EURHUF,20251222,173700,388.4,388.4,388.4,388.4
EURHUF,20251222,173800,388.4,388.4,388.4,388.4
EURHUF,20251222,173900,388.4,388.4,388.4,388.4
EURHUF,20251222,174000,388.4,388.4,388.4,388.4
EURHUF,20251222,174100,388.4,388.4,388.4,388.4
EURHUF,20251222,174200,388.4,388.4,388.4,388.4
EURHUF,20251222,174300,388.4,388.4,388.4,388.4
EURHUF,20251222,174400,388.5,388.5,388.5,388.5
EURHUF,20251222,174500,388.5,388.5,388.5,388.5
EURHUF,20251222,174600,388.5,388.5,388.5,388.5
EURHUF,20251222,174700,388.5,388.5,388.5,388.5
EURHUF,20251222,174800,388.5,388.5,388.5,388.5
EURHUF,20251222,174900,388.5,388.5,388.5,388.5
EURHUF,20251222,175000,388.4,388.4,388.4,388.4
EURHUF,20251222,175100,388.4,388.4,388.4,388.4
EURHUF,20251222,175200,388.4,388.4,388.4,388.4
EURHUF,20251222,175300,388.4,388.4,388.4,388.4
EURHUF,20251222,175400,388.4,388.4,388.4,388.4
EURHUF,20251222,175500,388.4,388.4,388.4,388.4
EURHUF,20251222,175600,388.4,388.4,388.4,388.4
EURHUF,20251222,175700,388.4,388.4,388.4,388.4
EURHUF,20251222,175800,388.4,388.4,388.4,388.4
EURHUF,20251222,175900,388.4,388.4,388.4,388.4
EURHUF,20251222,180000,388.4,388.4,388.4,388.4
EURHUF,20251222,180100,388.4,388.5,388.4,388.5
EURHUF,20251222,180200,388.4,388.5,388.4,388.5
EURHUF,20251222,180300,388.4,388.4,388.4,388.4
EURHUF,20251222,180400,388.4,388.4,388.4,388.4
EURHUF,20251222,180500,388.4,388.4,388.4,388.4
EURHUF,20251222,180600,388.4,388.4,388.4,388.4
EURHUF,20251222,180700,388.4,388.4,388.4,388.4
EURHUF,20251222,180800,388.4,388.4,388.3,388.3
EURHUF,20251222,180900,388.3,388.4,388.3,388.4
EURHUF,20251222,181000,388.4,388.4,388.4,388.4
EURHUF,20251222,181100,388.4,388.4,388.4,388.4
EURHUF,20251222,181200,388.4,388.4,388.4,388.4
EURHUF,20251222,181300,388.4,388.4,388.4,388.4
EURHUF,20251222,181400,388.4,388.4,388.4,388.4
EURHUF,20251222,181500,388.4,388.5,388.4,388.5
EURHUF,20251222,181600,388.4,388.4,388.4,388.4
EURHUF,20251222,181700,388.5,388.5,388.5,388.5
EURHUF,20251222,181800,388.5,388.5,388.5,388.5
EURHUF,20251222,181900,388.5,388.5,388.5,388.5
EURHUF,20251222,182000,388.5,388.5,388.5,388.5
EURHUF,20251222,182100,388.5,388.5,388.5,388.5
EURHUF,20251222,182200,388.5,388.6,388.5,388.6
EURHUF,20251222,182300,388.6,388.6,388.6,388.6
EURHUF,20251222,182400,388.6,388.6,388.6,388.6
EURHUF,20251222,182500,388.5,388.5,388.5,388.5
EURHUF,20251222,182600,388.5,388.5,388.5,388.5
EURHUF,20251222,182700,388.5,388.5,388.5,388.5
EURHUF,20251222,182800,388.5,388.6,388.5,388.5
EURHUF,20251222,182900,388.5,388.5,388.5,388.5
EURHUF,20251222,183000,388.6,388.6,388.6,388.6
EURHUF,20251222,183100,388.6,388.6,388.6,388.6
EURHUF,20251222,183200,388.6,388.6,388.6,388.6
EURHUF,20251222,183300,388.6,388.7,388.6,388.7
EURHUF,20251222,183400,388.7,388.7,388.7,388.7
EURHUF,20251222,183500,388.6,388.6,388.5,388.5
EURHUF,20251222,183600,388.5,388.5,388.5,388.5
EURHUF,20251222,183700,388.5,388.5,388.5,388.5
EURHUF,20251222,183800,388.5,388.5,388.5,388.5
EURHUF,20251222,183900,388.5,388.5,388.5,388.5
EURHUF,20251222,184000,388.5,388.5,388.5,388.5
EURHUF,20251222,184100,388.4,388.4,388.4,388.4
EURHUF,20251222,184200,388.4,388.4,388.4,388.4
EURHUF,20251222,184300,388.4,388.4,388.4,388.4
EURHUF,20251222,184400,388.4,388.4,388.4,388.4
EURHUF,20251222,184500,388.4,388.4,388.4,388.4
EURHUF,20251222,184600,388.4,388.4,388.4,388.4
EURHUF,20251222,184700,388.4,388.4,388.4,388.4
EURHUF,20251222,184800,388.4,388.4,388.4,388.4
EURHUF,20251222,184900,388.4,388.4,388.4,388.4
EURHUF,20251222,185000,388.4,388.4,388.4,388.4
EURHUF,20251222,185100,388.3,388.3,388.3,388.3
EURHUF,20251222,185200,388.3,388.3,388.3,388.3
EURHUF,20251222,185300,388.3,388.3,388.3,388.3
EURHUF,20251222,185400,388.3,388.3,388.3,388.3
EURHUF,20251222,185500,388.3,388.3,388.2,388.2
EURHUF,20251222,185600,388.2,388.2,388.2,388.2
EURHUF,20251222,185700,388.2,388.2,388.2,388.2
EURHUF,20251222,185800,388.3,388.3,388.2,388.2
EURHUF,20251222,185900,388.3,388.4,388.3,388.4
EURHUF,20251222,190000,388.4,388.4,388.4,388.4
EURHUF,20251222,190100,388.4,388.4,388.4,388.4
EURHUF,20251222,190200,388.3,388.4,388.3,388.4
EURHUF,20251222,190300,388.3,388.3,388.3,388.3
EURHUF,20251222,190400,388.4,388.4,388.3,388.3
EURHUF,20251222,190500,388.3,388.3,388.3,388.3
EURHUF,20251222,190600,388.3,388.3,388.3,388.3
EURHUF,20251222,190700,388.3,388.3,388.3,388.3
EURHUF,20251222,190800,388.3,388.3,388.3,388.3
EURHUF,20251222,190900,388.3,388.3,388.3,388.3
EURHUF,20251222,191000,388.3,388.3,388.3,388.3
EURHUF,20251222,191100,388.3,388.3,388.3,388.3
EURHUF,20251222,191200,388.3,388.3,388.3,388.3
EURHUF,20251222,191300,388.3,388.4,388.3,388.4
EURHUF,20251222,191400,388.4,388.4,388.3,388.3
EURHUF,20251222,191500,388.3,388.3,388.3,388.3
EURHUF,20251222,191600,388.3,388.3,388.3,388.3
EURHUF,20251222,191700,388.3,388.3,388.3,388.3
EURHUF,20251222,191800,388.3,388.3,388.3,388.3
EURHUF,20251222,191900,388.3,388.3,388.3,388.3
EURHUF,20251222,192000,388.3,388.3,388.3,388.3
EURHUF,20251222,192100,388.3,388.3,388.3,388.3
EURHUF,20251222,192200,388.3,388.3,388.3,388.3
EURHUF,20251222,192300,388.3,388.3,388.3,388.3
EURHUF,20251222,192400,388.3,388.4,388.3,388.4
EURHUF,20251222,192500,388.4,388.4,388.4,388.4
EURHUF,20251222,192600,388.5,388.5,388.5,388.5
EURHUF,20251222,192700,388.5,388.5,388.5,388.5
EURHUF,20251222,192800,388.5,388.5,388.5,388.5
EURHUF,20251222,192900,388.5,388.5,388.5,388.5
EURHUF,20251222,193000,388.5,388.5,388.5,388.5
EURHUF,20251222,193100,388.4,388.4,388.4,388.4
EURHUF,20251222,193200,388.4,388.4,388.4,388.4
EURHUF,20251222,193300,388.4,388.4,388.4,388.4
EURHUF,20251222,193400,388.4,388.5,388.4,388.5
EURHUF,20251222,193500,388.4,388.4,388.4,388.4
EURHUF,20251222,193600,388.4,388.4,388.4,388.4
EURHUF,20251222,193700,388.4,388.4,388.4,388.4
EURHUF,20251222,193800,388.4,388.4,388.4,388.4
EURHUF,20251222,193900,388.4,388.4,388.4,388.4
EURHUF,20251222,194000,388.4,388.4,388.4,388.4
EURHUF,20251222,194100,388.4,388.4,388.4,388.4
EURHUF,20251222,194200,388.4,388.5,388.4,388.5
EURHUF,20251222,194300,388.5,388.5,388.5,388.5
EURHUF,20251222,194400,388.5,388.5,388.5,388.5
EURHUF,20251222,194500,388.5,388.5,388.5,388.5
EURHUF,20251222,194600,388.5,388.5,388.5,388.5
EURHUF,20251222,194700,388.5,388.5,388.5,388.5
EURHUF,20251222,194800,388.5,388.5,388.5,388.5
EURHUF,20251222,194900,388.5,388.5,388.5,388.5
EURHUF,20251222,195000,388.5,388.5,388.5,388.5
EURHUF,20251222,195100,388.5,388.5,388.5,388.5
EURHUF,20251222,195200,388.5,388.5,388.5,388.5
EURHUF,20251222,195300,388.5,388.5,388.5,388.5
EURHUF,20251222,195400,388.5,388.5,388.5,388.5
EURHUF,20251222,195500,388.6,388.6,388.6,388.6
EURHUF,20251222,195600,388.6,388.6,388.6,388.6
EURHUF,20251222,195700,388.6,388.6,388.6,388.6
EURHUF,20251222,195800,388.6,388.6,388.6,388.6
EURHUF,20251222,195900,388.6,388.6,388.6,388.6
EURHUF,20251222,200000,388.6,388.6,388.6,388.6
EURHUF,20251222,200100,388.5,388.6,388.5,388.6
EURHUF,20251222,200200,388.6,388.6,388.6,388.6
EURHUF,20251222,200300,388.6,388.6,388.6,388.6
EURHUF,20251222,200400,388.6,388.6,388.6,388.6
EURHUF,20251222,200500,388.6,388.6,388.6,388.6
EURHUF,20251222,200600,388.6,388.6,388.6,388.6
EURHUF,20251222,200700,388.6,388.6,388.6,388.6
EURHUF,20251222,200800,388.6,388.6,388.6,388.6
EURHUF,20251222,200900,388.6,388.6,388.6,388.6
EURHUF,20251222,201000,388.6,388.6,388.6,388.6
EURHUF,20251222,201100,388.6,388.6,388.6,388.6
EURHUF,20251222,201200,388.6,388.6,388.6,388.6
EURHUF,20251222,201300,388.6,388.6,388.6,388.6
EURHUF,20251222,201400,388.5,388.5,388.5,388.5
EURHUF,20251222,201500,388.5,388.5,388.5,388.5
EURHUF,20251222,201600,388.5,388.5,388.5,388.5
EURHUF,20251222,201700,388.5,388.5,388.5,388.5
EURHUF,20251222,201800,388.5,388.5,388.5,388.5
EURHUF,20251222,201900,388.5,388.5,388.5,388.5
EURHUF,20251222,202000,388.5,388.5,388.5,388.5
EURHUF,20251222,202100,388.5,388.6,388.5,388.6
EURHUF,20251222,202200,388.5,388.5,388.5,388.5
EURHUF,20251222,202300,388.6,388.6,388.6,388.6
EURHUF,20251222,202400,388.5,388.5,388.5,388.5
EURHUF,20251222,202500,388.5,388.5,388.5,388.5
EURHUF,20251222,202600,388.5,388.5,388.5,388.5
EURHUF,20251222,202700,388.5,388.6,388.5,388.5
EURHUF,20251222,202800,388.5,388.5,388.5,388.5
EURHUF,20251222,202900,388.6,388.6,388.6,388.6
EURHUF,20251222,203000,388.6,388.6,388.6,388.6
EURHUF,20251222,203100,388.6,388.6,388.6,388.6
EURHUF,20251222,203200,388.6,388.6,388.6,388.6
EURHUF,20251222,203300,388.6,388.6,388.6,388.6
EURHUF,20251222,203400,388.6,388.6,388.6,388.6
EURHUF,20251222,203500,388.6,388.6,388.6,388.6
EURHUF,20251222,203600,388.6,388.6,388.6,388.6
EURHUF,20251222,203700,388.6,388.6,388.6,388.6
EURHUF,20251222,203800,388.6,388.6,388.6,388.6
EURHUF,20251222,203900,388.6,388.6,388.6,388.6
EURHUF,20251222,204000,388.6,388.6,388.5,388.5
EURHUF,20251222,204100,388.5,388.5,388.5,388.5
EURHUF,20251222,204200,388.5,388.5,388.5,388.5
EURHUF,20251222,204300,388.5,388.5,388.5,388.5
EURHUF,20251222,204400,388.5,388.5,388.5,388.5
EURHUF,20251222,204500,388.5,388.5,388.5,388.5
EURHUF,20251222,204600,388.5,388.5,388.5,388.5
EURHUF,20251222,204700,388.5,388.5,388.5,388.5
EURHUF,20251222,204800,388.5,388.5,388.5,388.5
EURHUF,20251222,204900,388.5,388.5,388.5,388.5
EURHUF,20251222,205000,388.4,388.5,388.4,388.5
EURHUF,20251222,205100,388.5,388.5,388.5,388.5
EURHUF,20251222,205200,388.5,388.5,388.5,388.5
EURHUF,20251222,205300,388.5,388.5,388.5,388.5
EURHUF,20251222,205400,388.5,388.5,388.5,388.5
EURHUF,20251222,205500,388.5,388.5,388.5,388.5
EURHUF,20251222,205600,388.5,388.5,388.5,388.5
EURHUF,20251222,205700,388.5,388.5,388.5,388.5
EURHUF,20251222,205800,388.6,388.6,388.6,388.6
EURHUF,20251222,205900,388.5,388.5,388.5,388.5
EURHUF,20251222,210000,388.6,388.6,388.6,388.6
EURHUF,20251222,210100,388.6,388.6,388.5,388.5
EURHUF,20251222,210200,388.5,388.5,388.5,388.5
EURHUF,20251222,210300,388.5,388.5,388.5,388.5
EURHUF,20251222,210400,388.5,388.5,388.5,388.5
EURHUF,20251222,210500,388.5,388.5,388.5,388.5
EURHUF,20251222,210600,388.5,388.5,388.5,388.5
EURHUF,20251222,210700,388.5,388.5,388.5,388.5
EURHUF,20251222,210800,388.5,388.5,388.5,388.5
EURHUF,20251222,210900,388.5,388.5,388.5,388.5
EURHUF,20251222,211000,388.5,388.5,388.5,388.5
EURHUF,20251222,211100,388.5,388.5,388.5,388.5
EURHUF,20251222,211200,388.5,388.5,388.5,388.5
EURHUF,20251222,211300,388.5,388.5,388.5,388.5
EURHUF,20251222,211400,388.5,388.5,388.5,388.5
EURHUF,20251222,211500,388.5,388.6,388.5,388.6
EURHUF,20251222,211600,388.5,388.5,388.5,388.5
EURHUF,20251222,211700,388.5,388.5,388.5,388.5
EURHUF,20251222,211800,388.5,388.5,388.5,388.5
EURHUF,20251222,211900,388.5,388.5,388.5,388.5
EURHUF,20251222,212000,388.5,388.5,388.5,388.5
EURHUF,20251222,212100,388.6,388.6,388.6,388.6
EURHUF,20251222,212200,388.6,388.6,388.6,388.6
EURHUF,20251222,212300,388.6,388.6,388.6,388.6
EURHUF,20251222,212400,388.6,388.6,388.6,388.6
EURHUF,20251222,212500,388.6,388.6,388.6,388.6
EURHUF,20251222,212600,388.6,388.6,388.6,388.6
EURHUF,20251222,212700,388.6,388.6,388.6,388.6
EURHUF,20251222,212800,388.6,388.6,388.6,388.6
EURHUF,20251222,212900,388.6,388.6,388.6,388.6
EURHUF,20251222,213000,388.6,388.6,388.6,388.6
EURHUF,20251222,213100,388.6,388.6,388.6,388.6
EURHUF,20251222,213200,388.6,388.6,388.6,388.6
EURHUF,20251222,213300,388.6,388.6,388.6,388.6
EURHUF,20251222,213400,388.6,388.6,388.6,388.6
EURHUF,20251222,213500,388.6,388.6,388.6,388.6
EURHUF,20251222,213600,388.6,388.6,388.6,388.6
EURHUF,20251222,213700,388.6,388.6,388.6,388.6
EURHUF,20251222,213800,388.6,388.6,388.6,388.6
EURHUF,20251222,213900,388.6,388.6,388.6,388.6
EURHUF,20251222,214000,388.6,388.6,388.6,388.6
EURHUF,20251222,214100,388.6,388.6,388.6,388.6
EURHUF,20251222,214200,388.6,388.6,388.6,388.6
EURHUF,20251222,214300,388.6,388.7,388.6,388.7
EURHUF,20251222,214400,388.7,388.7,388.7,388.7
EURHUF,20251222,214500,388.7,388.7,388.7,388.7
EURHUF,20251222,214600,388.7,388.7,388.7,388.7
EURHUF,20251222,214700,388.6,388.6,388.6,388.6
EURHUF,20251222,214800,388.6,388.6,388.6,388.6
EURHUF,20251222,214900,388.6,388.6,388.6,388.6
EURHUF,20251222,215000,388.6,388.6,388.6,388.6
EURHUF,20251222,215100,388.6,388.6,388.6,388.6
EURHUF,20251222,215200,388.6,388.6,388.6,388.6
EURHUF,20251222,215300,388.6,388.6,388.6,388.6
EURHUF,20251222,215400,388.6,388.6,388.6,388.6
EURHUF,20251222,215500,388.6,388.6,388.6,388.6
EURHUF,20251222,215600,388.6,388.6,388.6,388.6
EURHUF,20251222,215700,388.6,388.6,388.6,388.6
EURHUF,20251222,215800,388.6,388.6,388.6,388.6
EURHUF,20251222,215900,388.6,388.6,388.6,388.6
EURHUF,20251222,220000,388.6,388.6,388.6,388.6
EURHUF,20251222,220100,388.5,388.5,388.5,388.5
EURHUF,20251222,220200,388.6,388.6,388.6,388.6
EURHUF,20251222,220300,388.6,388.6,388.6,388.6
EURHUF,20251222,220400,388.6,388.6,388.6,388.6
EURHUF,20251222,220500,388.6,388.6,388.6,388.6
EURHUF,20251222,220600,388.6,388.6,388.6,388.6
EURHUF,20251222,220700,388.6,388.6,388.6,388.6
EURHUF,20251222,220800,388.6,388.6,388.6,388.6
EURHUF,20251222,220900,388.6,388.6,388.6,388.6
EURHUF,20251222,221000,388.6,388.6,388.6,388.6
EURHUF,20251222,221100,388.6,388.6,388.6,388.6
EURHUF,20251222,221200,388.6,388.7,388.6,388.6
EURHUF,20251222,221300,388.6,388.6,388.6,388.6
EURHUF,20251222,221400,388.6,388.6,388.6,388.6
EURHUF,20251222,221500,388.6,388.6,388.6,388.6
EURHUF,20251222,221600,388.6,388.6,388.6,388.6
EURHUF,20251222,221700,388.6,388.6,388.6,388.6
EURHUF,20251222,221800,388.6,388.6,388.6,388.6
EURHUF,20251222,221900,388.6,388.6,388.6,388.6
EURHUF,20251222,222000,388.6,388.6,388.6,388.6
EURHUF,20251222,222100,388.6,388.6,388.6,388.6
EURHUF,20251222,222200,388.6,388.6,388.6,388.6
EURHUF,20251222,222300,388.6,388.6,388.6,388.6
EURHUF,20251222,222400,388.6,388.6,388.6,388.6
EURHUF,20251222,222500,388.7,388.7,388.7,388.7
EURHUF,20251222,222600,388.7,388.7,388.7,388.7
EURHUF,20251222,222700,388.7,388.7,388.7,388.7
EURHUF,20251222,222800,388.7,388.7,388.7,388.7
EURHUF,20251222,222900,388.7,388.7,388.7,388.7
EURHUF,20251222,223000,388.7,388.7,388.7,388.7
EURHUF,20251222,223100,388.7,388.7,388.7,388.7
EURHUF,20251222,223200,388.7,388.7,388.7,388.7
EURHUF,20251222,223300,388.7,388.7,388.7,388.7
EURHUF,20251222,223400,388.7,388.7,388.7,388.7
EURHUF,20251222,223500,388.7,388.7,388.7,388.7
EURHUF,20251222,223600,388.7,388.7,388.7,388.7
EURHUF,20251222,223700,388.7,388.7,388.7,388.7
EURHUF,20251222,223800,388.7,388.7,388.7,388.7
EURHUF,20251222,223900,388.7,388.7,388.7,388.7
EURHUF,20251222,224000,388.7,388.7,388.7,388.7
EURHUF,20251222,224100,388.7,388.7,388.7,388.7
EURHUF,20251222,224200,388.7,388.7,388.7,388.7
EURHUF,20251222,224300,388.7,388.7,388.7,388.7
EURHUF,20251222,224400,388.7,388.7,388.7,388.7
EURHUF,20251222,224500,388.7,388.7,388.7,388.7
EURHUF,20251222,224600,388.7,388.7,388.7,388.7
EURHUF,20251222,224700,388.8,388.8,388.8,388.8
EURHUF,20251222,224800,388.8,388.8,388.8,388.8
EURHUF,20251222,224900,388.8,388.8,388.8,388.8
EURHUF,20251222,225000,388.8,388.8,388.8,388.8
EURHUF,20251222,225100,388.8,388.8,388.8,388.8
EURHUF,20251222,225200,388.8,388.8,388.8,388.8
EURHUF,20251222,225300,388.8,388.8,388.8,388.8
EURHUF,20251222,225400,388.8,388.8,388.8,388.8
EURHUF,20251222,225500,388.8,388.8,388.8,388.8
EURHUF,20251222,225600,388.8,388.8,388.8,388.8
EURHUF,20251222,225700,388.8,388.8,388.8,388.8
EURHUF,20251222,225800,388.8,388.8,388.8,388.8
EURHUF,20251222,225900,388.8,388.8,388.6,388.6
EURHUF,20251222,230000,388.4,388.4,388.4,388.4
EURHUF,20251222,230100,388.4,388.4,388.4,388.4
EURHUF,20251222,230200,388.4,388.4,388.4,388.4
EURHUF,20251222,230300,388.4,388.4,388.3,388.3
EURHUF,20251222,230400,388.3,388.4,388.3,388.4
EURHUF,20251222,230500,388.5,388.5,388.5,388.5
EURHUF,20251222,230600,388.5,388.5,388.5,388.5
EURHUF,20251222,230700,388.5,388.5,388.5,388.5
EURHUF,20251222,230800,388.5,388.5,388.5,388.5
EURHUF,20251222,230900,388.5,388.5,388.5,388.5
EURHUF,20251222,231000,388.5,388.6,388.5,388.6
EURHUF,20251222,231100,388.6,388.6,388.6,388.6
EURHUF,20251222,231200,388.6,388.6,388.5,388.5
EURHUF,20251222,231300,388.5,388.5,388.5,388.5
EURHUF,20251222,231400,388.5,388.5,388.5,388.5
EURHUF,20251222,231500,388.5,388.5,388.5,388.5
EURHUF,20251222,231600,388.5,388.5,388.5,388.5
EURHUF,20251222,231700,388.5,388.5,388.5,388.5
EURHUF,20251222,231800,388.5,388.5,388.5,388.5
EURHUF,20251222,231900,388.5,388.5,388.5,388.5
EURHUF,20251222,232000,388.5,388.5,388.5,388.5
EURHUF,20251222,232100,388.6,388.6,388.5,388.6
EURHUF,20251222,232200,388.5,388.5,388.5,388.5
EURHUF,20251222,232300,388.5,388.5,388.5,388.5
EURHUF,20251222,232400,388.5,388.6,388.5,388.6
EURHUF,20251222,232500,388.5,388.5,388.5,388.5
EURHUF,20251222,232600,388.5,388.5,388.5,388.5
EURHUF,20251222,232700,388.5,388.5,388.5,388.5
EURHUF,20251222,232800,388.5,388.5,388.5,388.5
EURHUF,20251222,232900,388.5,388.5,388.5,388.5
EURHUF,20251222,233000,388.5,388.5,388.5,388.5
EURHUF,20251222,233100,388.5,388.5,388.5,388.5
EURHUF,20251222,233200,388.5,388.5,388.5,388.5
EURHUF,20251222,233300,388.5,388.5,388.5,388.5
EURHUF,20251222,233400,388.5,388.5,388.5,388.5
EURHUF,20251222,233500,388.5,388.5,388.5,388.5
EURHUF,20251222,233600,388.5,388.5,388.5,388.5
EURHUF,20251222,233700,388.5,388.5,388.5,388.5
EURHUF,20251222,233800,388.5,388.6,388.5,388.6
EURHUF,20251222,233900,388.6,388.6,388.6,388.6
EURHUF,20251222,234000,388.6,388.6,388.6,388.6
EURHUF,20251222,234100,388.6,388.6,388.6,388.6
EURHUF,20251222,234200,388.6,388.6,388.6,388.6
EURHUF,20251222,234300,388.6,388.6,388.6,388.6
EURHUF,20251222,234400,388.5,388.5,388.5,388.5
EURHUF,20251222,234500,388.5,388.5,388.5,388.5
EURHUF,20251222,234600,388.5,388.5,388.5,388.5
EURHUF,20251222,234700,388.5,388.5,388.5,388.5
EURHUF,20251222,234800,388.5,388.5,388.5,388.5
EURHUF,20251222,234900,388.5,388.5,388.5,388.5
EURHUF,20251222,235000,388.5,388.5,388.5,388.5
EURHUF,20251222,235100,388.5,388.5,388.5,388.5
EURHUF,20251222,235200,388.5,388.5,388.5,388.5
EURHUF,20251222,235300,388.5,388.5,388.5,388.5
EURHUF,20251222,235400,388.5,388.5,388.5,388.5
EURHUF,20251222,235500,388.5,388.5,388.5,388.5
EURHUF,20251222,235600,388.5,388.5,388.5,388.5
EURHUF,20251222,235700,388.5,388.5,388.5,388.5
EURHUF,20251222,235800,388.5,388.5,388.5,388.5
EURHUF,20251222,235900,388.5,388.5,388.5,388.5
EURHUF,20251223,000000,388.5,388.5,388.5,388.5
EURPLN,20251222,000100,4.204,4.205,4.204,4.204
EURPLN,20251222,000200,4.204,4.204,4.204,4.204
EURPLN,20251222,000300,4.204,4.204,4.204,4.204
EURPLN,20251222,000400,4.203,4.203,4.202,4.202
EURPLN,20251222,000500,4.202,4.202,4.202,4.202
EURPLN,20251222,000600,4.202,4.202,4.202,4.202
EURPLN,20251222,000700,4.202,4.202,4.202,4.202
EURPLN,20251222,000800,4.202,4.203,4.202,4.203
EURPLN,20251222,000900,4.203,4.203,4.203,4.203
EURPLN,20251222,001000,4.203,4.203,4.203,4.203
EURPLN,20251222,001100,4.203,4.203,4.203,4.203
EURPLN,20251222,001200,4.203,4.203,4.203,4.203
EURPLN,20251222,001300,4.203,4.203,4.203,4.203
EURPLN,20251222,001400,4.203,4.203,4.203,4.203
EURPLN,20251222,001500,4.203,4.203,4.202,4.202
EURPLN,20251222,001600,4.202,4.202,4.202,4.202
EURPLN,20251222,001700,4.202,4.202,4.202,4.202
EURPLN,20251222,001800,4.202,4.202,4.202,4.202
EURPLN,20251222,001900,4.202,4.202,4.202,4.202
EURPLN,20251222,002000,4.202,4.202,4.202,4.202
EURPLN,20251222,002100,4.202,4.202,4.202,4.202
EURPLN,20251222,002200,4.202,4.202,4.202,4.202
EURPLN,20251222,002300,4.203,4.203,4.203,4.203
EURPLN,20251222,002400,4.203,4.203,4.203,4.203
EURPLN,20251222,002500,4.203,4.203,4.203,4.203
EURPLN,20251222,002600,4.203,4.203,4.203,4.203
EURPLN,20251222,002700,4.203,4.203,4.202,4.202
EURPLN,20251222,002800,4.202,4.202,4.202,4.202
EURPLN,20251222,002900,4.202,4.202,4.202,4.202
EURPLN,20251222,003000,4.203,4.203,4.203,4.203
EURPLN,20251222,003100,4.203,4.203,4.202,4.203
EURPLN,20251222,003200,4.203,4.203,4.203,4.203
EURPLN,20251222,003300,4.203,4.203,4.203,4.203
EURPLN,20251222,003400,4.203,4.203,4.203,4.203
EURPLN,20251222,003500,4.203,4.203,4.203,4.203
EURPLN,20251222,003600,4.203,4.203,4.203,4.203
EURPLN,20251222,003700,4.203,4.203,4.203,4.203
EURPLN,20251222,003800,4.203,4.203,4.203,4.203
EURPLN,20251222,003900,4.203,4.203,4.203,4.203
EURPLN,20251222,004000,4.203,4.203,4.203,4.203
EURPLN,20251222,004100,4.203,4.203,4.203,4.203
EURPLN,20251222,004200,4.203,4.203,4.203,4.203
EURPLN,20251222,004300,4.203,4.203,4.203,4.203
EURPLN,20251222,004400,4.203,4.203,4.202,4.202
EURPLN,20251222,004500,4.202,4.202,4.202,4.202
EURPLN,20251222,004600,4.202,4.202,4.202,4.202
EURPLN,20251222,004700,4.202,4.202,4.202,4.202
EURPLN,20251222,004800,4.202,4.202,4.202,4.202
EURPLN,20251222,004900,4.202,4.202,4.202,4.202
EURPLN,20251222,005000,4.202,4.202,4.202,4.202
EURPLN,20251222,005100,4.202,4.202,4.202,4.202
EURPLN,20251222,005200,4.201,4.201,4.201,4.201
EURPLN,20251222,005300,4.201,4.201,4.201,4.201
EURPLN,20251222,005400,4.201,4.201,4.201,4.201
EURPLN,20251222,005500,4.201,4.201,4.201,4.201
EURPLN,20251222,005600,4.201,4.201,4.201,4.201
EURPLN,20251222,005700,4.201,4.201,4.201,4.201
EURPLN,20251222,005800,4.201,4.201,4.201,4.201
EURPLN,20251222,005900,4.201,4.201,4.201,4.201
EURPLN,20251222,010000,4.202,4.203,4.202,4.203
EURPLN,20251222,010100,4.202,4.202,4.202,4.202
EURPLN,20251222,010200,4.202,4.202,4.202,4.202
EURPLN,20251222,010300,4.203,4.203,4.203,4.203
EURPLN,20251222,010400,4.203,4.204,4.203,4.204
EURPLN,20251222,010500,4.203,4.203,4.203,4.203
EURPLN,20251222,010600,4.203,4.203,4.203,4.203
EURPLN,20251222,010700,4.203,4.203,4.203,4.203
EURPLN,20251222,010800,4.203,4.204,4.202,4.202
EURPLN,20251222,010900,4.202,4.202,4.202,4.202
EURPLN,20251222,011000,4.202,4.202,4.202,4.202
EURPLN,20251222,011100,4.202,4.202,4.202,4.202
EURPLN,20251222,011200,4.202,4.202,4.201,4.202
EURPLN,20251222,011300,4.202,4.202,4.202,4.202
EURPLN,20251222,011400,4.202,4.202,4.202,4.202
EURPLN,20251222,011500,4.202,4.202,4.202,4.202
EURPLN,20251222,011600,4.202,4.202,4.202,4.202
EURPLN,20251222,011700,4.202,4.202,4.202,4.202
EURPLN,20251222,011800,4.202,4.202,4.202,4.202
EURPLN,20251222,011900,4.202,4.202,4.202,4.202
EURPLN,20251222,012000,4.202,4.202,4.202,4.202
EURPLN,20251222,012100,4.202,4.202,4.202,4.202
EURPLN,20251222,012200,4.203,4.203,4.203,4.203
EURPLN,20251222,012300,4.203,4.203,4.203,4.203
EURPLN,20251222,012400,4.202,4.202,4.202,4.202
EURPLN,20251222,012500,4.202,4.203,4.202,4.203
EURPLN,20251222,012600,4.202,4.202,4.202,4.202
EURPLN,20251222,012700,4.202,4.202,4.202,4.202
EURPLN,20251222,012800,4.201,4.201,4.201,4.201
EURPLN,20251222,012900,4.201,4.201,4.201,4.201
EURPLN,20251222,013000,4.201,4.201,4.201,4.201
EURPLN,20251222,013100,4.201,4.201,4.201,4.201
EURPLN,20251222,013200,4.201,4.201,4.201,4.201
EURPLN,20251222,013300,4.201,4.201,4.201,4.201
EURPLN,20251222,013400,4.201,4.201,4.201,4.201
EURPLN,20251222,013500,4.201,4.201,4.201,4.201
EURPLN,20251222,013600,4.201,4.201,4.201,4.201
EURPLN,20251222,013700,4.201,4.201,4.201,4.201
EURPLN,20251222,013800,4.201,4.201,4.201,4.201
EURPLN,20251222,013900,4.201,4.201,4.201,4.201
EURPLN,20251222,014000,4.201,4.201,4.201,4.201
EURPLN,20251222,014100,4.201,4.201,4.201,4.201
EURPLN,20251222,014200,4.202,4.202,4.202,4.202
EURPLN,20251222,014300,4.202,4.202,4.201,4.201
EURPLN,20251222,014400,4.202,4.202,4.201,4.201
EURPLN,20251222,014500,4.201,4.201,4.201,4.201
EURPLN,20251222,014600,4.201,4.201,4.201,4.201
EURPLN,20251222,014700,4.201,4.201,4.201,4.201
EURPLN,20251222,014800,4.201,4.201,4.201,4.201
EURPLN,20251222,014900,4.201,4.201,4.201,4.201
EURPLN,20251222,015000,4.201,4.201,4.201,4.201
EURPLN,20251222,015100,4.202,4.202,4.202,4.202
EURPLN,20251222,015200,4.202,4.202,4.202,4.202
EURPLN,20251222,015300,4.202,4.202,4.202,4.202
EURPLN,20251222,015400,4.202,4.202,4.202,4.202
EURPLN,20251222,015500,4.202,4.202,4.202,4.202
EURPLN,20251222,015600,4.202,4.203,4.202,4.203
EURPLN,20251222,015700,4.203,4.203,4.203,4.203
EURPLN,20251222,015800,4.203,4.203,4.203,4.203
EURPLN,20251222,015900,4.203,4.203,4.203,4.203
EURPLN,20251222,020000,4.203,4.203,4.203,4.203
EURPLN,20251222,020100,4.204,4.204,4.203,4.203
EURPLN,20251222,020200,4.202,4.202,4.202,4.202
EURPLN,20251222,020300,4.202,4.203,4.202,4.203
EURPLN,20251222,020400,4.203,4.203,4.202,4.202
EURPLN,20251222,020500,4.202,4.202,4.202,4.202
EURPLN,20251222,020600,4.202,4.202,4.202,4.202
EURPLN,20251222,020700,4.201,4.201,4.201,4.201
EURPLN,20251222,020800,4.201,4.201,4.201,4.201
EURPLN,20251222,020900,4.202,4.202,4.202,4.202
EURPLN,20251222,021000,4.203,4.203,4.203,4.203
EURPLN,20251222,021100,4.203,4.203,4.203,4.203
EURPLN,20251222,021200,4.203,4.203,4.203,4.203
EURPLN,20251222,021300,4.203,4.204,4.203,4.204
EURPLN,20251222,021400,4.204,4.204,4.204,4.204
EURPLN,20251222,021500,4.203,4.203,4.203,4.203
EURPLN,20251222,021600,4.203,4.203,4.203,4.203
EURPLN,20251222,021700,4.203,4.204,4.203,4.204
EURPLN,20251222,021800,4.203,4.203,4.203,4.203
EURPLN,20251222,021900,4.203,4.203,4.203,4.203
EURPLN,20251222,022000,4.203,4.203,4.203,4.203
EURPLN,20251222,022100,4.203,4.203,4.203,4.203
EURPLN,20251222,022200,4.204,4.204,4.204,4.204
EURPLN,20251222,022300,4.204,4.204,4.204,4.204
EURPLN,20251222,022400,4.204,4.204,4.204,4.204
EURPLN,20251222,022500,4.204,4.204,4.204,4.204
EURPLN,20251222,022600,4.204,4.204,4.204,4.204
EURPLN,20251222,022700,4.203,4.203,4.203,4.203
EURPLN,20251222,022800,4.203,4.203,4.203,4.203
EURPLN,20251222,022900,4.203,4.203,4.203,4.203
EURPLN,20251222,023000,4.203,4.203,4.203,4.203
EURPLN,20251222,023100,4.203,4.203,4.203,4.203
EURPLN,20251222,023200,4.203,4.203,4.203,4.203
EURPLN,20251222,023300,4.203,4.203,4.203,4.203
EURPLN,20251222,023400,4.203,4.203,4.203,4.203
EURPLN,20251222,023500,4.203,4.203,4.203,4.203
EURPLN,20251222,023600,4.203,4.203,4.203,4.203
EURPLN,20251222,023700,4.204,4.204,4.203,4.203
EURPLN,20251222,023800,4.203,4.203,4.203,4.203
EURPLN,20251222,023900,4.203,4.203,4.203,4.203
EURPLN,20251222,024000,4.203,4.203,4.203,4.203
EURPLN,20251222,024100,4.203,4.203,4.203,4.203
EURPLN,20251222,024200,4.203,4.203,4.203,4.203
EURPLN,20251222,024300,4.203,4.203,4.202,4.202
EURPLN,20251222,024400,4.202,4.202,4.202,4.202
EURPLN,20251222,024500,4.202,4.202,4.202,4.202
EURPLN,20251222,024600,4.203,4.203,4.203,4.203
EURPLN,20251222,024700,4.203,4.203,4.203,4.203
EURPLN,20251222,024800,4.203,4.203,4.202,4.203
EURPLN,20251222,024900,4.202,4.202,4.202,4.202
EURPLN,20251222,025000,4.202,4.202,4.202,4.202
EURPLN,20251222,025100,4.202,4.202,4.202,4.202
EURPLN,20251222,025200,4.202,4.202,4.202,4.202
EURPLN,20251222,025300,4.202,4.202,4.202,4.202
EURPLN,20251222,025400,4.202,4.202,4.202,4.202
EURPLN,20251222,025500,4.203,4.203,4.203,4.203
EURPLN,20251222,025600,4.203,4.203,4.203,4.203
EURPLN,20251222,025700,4.203,4.203,4.203,4.203
EURPLN,20251222,025800,4.203,4.203,4.203,4.203
EURPLN,20251222,025900,4.203,4.203,4.203,4.203
EURPLN,20251222,030000,4.203,4.203,4.203,4.203
EURPLN,20251222,030100,4.203,4.203,4.203,4.203
EURPLN,20251222,030200,4.203,4.203,4.203,4.203
EURPLN,20251222,030300,4.203,4.204,4.203,4.203
EURPLN,20251222,030400,4.203,4.203,4.203,4.203
EURPLN,20251222,030500,4.203,4.203,4.203,4.203
EURPLN,20251222,030600,4.203,4.203,4.203,4.203
EURPLN,20251222,030700,4.203,4.203,4.203,4.203
EURPLN,20251222,030800,4.203,4.203,4.203,4.203
EURPLN,20251222,030900,4.203,4.203,4.203,4.203
EURPLN,20251222,031000,4.203,4.203,4.203,4.203
EURPLN,20251222,031100,4.203,4.203,4.203,4.203
EURPLN,20251222,031200,4.203,4.203,4.203,4.203
EURPLN,20251222,031300,4.203,4.203,4.203,4.203
EURPLN,20251222,031400,4.203,4.203,4.203,4.203
EURPLN,20251222,031500,4.203,4.203,4.203,4.203
EURPLN,20251222,031600,4.203,4.203,4.203,4.203
EURPLN,20251222,031700,4.203,4.203,4.203,4.203
EURPLN,20251222,031800,4.203,4.203,4.203,4.203
EURPLN,20251222,031900,4.202,4.202,4.202,4.202
EURPLN,20251222,032000,4.202,4.202,4.202,4.202
EURPLN,20251222,032100,4.202,4.202,4.202,4.202
EURPLN,20251222,032200,4.202,4.202,4.202,4.202
EURPLN,20251222,032300,4.202,4.202,4.202,4.202
EURPLN,20251222,032400,4.202,4.202,4.202,4.202
EURPLN,20251222,032500,4.202,4.202,4.202,4.202
EURPLN,20251222,032600,4.202,4.203,4.202,4.203
EURPLN,20251222,032700,4.203,4.203,4.203,4.203
EURPLN,20251222,032800,4.203,4.203,4.203,4.203
EURPLN,20251222,032900,4.203,4.203,4.203,4.203
EURPLN,20251222,033000,4.202,4.202,4.202,4.202
EURPLN,20251222,033100,4.202,4.202,4.202,4.202
EURPLN,20251222,033200,4.202,4.202,4.202,4.202
EURPLN,20251222,033300,4.202,4.202,4.202,4.202
EURPLN,20251222,033400,4.202,4.202,4.202,4.202
EURPLN,20251222,033500,4.202,4.202,4.202,4.202
EURPLN,20251222,033600,4.202,4.202,4.202,4.202
EURPLN,20251222,033700,4.202,4.202,4.202,4.202
EURPLN,20251222,033800,4.202,4.202,4.202,4.202
EURPLN,20251222,033900,4.202,4.202,4.202,4.202
EURPLN,20251222,034000,4.202,4.202,4.202,4.202
EURPLN,20251222,034100,4.202,4.202,4.202,4.202
EURPLN,20251222,034200,4.202,4.202,4.202,4.202
EURPLN,20251222,034300,4.202,4.202,4.202,4.202
EURPLN,20251222,034400,4.202,4.202,4.202,4.202
EURPLN,20251222,034500,4.202,4.202,4.202,4.202
EURPLN,20251222,034600,4.202,4.202,4.202,4.202
EURPLN,20251222,034700,4.202,4.202,4.202,4.202
EURPLN,20251222,034800,4.202,4.202,4.202,4.202
EURPLN,20251222,034900,4.202,4.202,4.202,4.202
EURPLN,20251222,035000,4.202,4.202,4.202,4.202
EURPLN,20251222,035100,4.202,4.202,4.202,4.202
EURPLN,20251222,035200,4.202,4.202,4.202,4.202
EURPLN,20251222,035300,4.202,4.202,4.202,4.202
EURPLN,20251222,035400,4.202,4.202,4.202,4.202
EURPLN,20251222,035500,4.202,4.202,4.202,4.202
EURPLN,20251222,035600,4.202,4.202,4.202,4.202
EURPLN,20251222,035700,4.202,4.202,4.202,4.202
EURPLN,20251222,035800,4.202,4.202,4.202,4.202
EURPLN,20251222,035900,4.202,4.202,4.202,4.202
EURPLN,20251222,040000,4.202,4.202,4.202,4.202
EURPLN,20251222,040100,4.202,4.202,4.202,4.202
EURPLN,20251222,040200,4.202,4.202,4.202,4.202
EURPLN,20251222,040300,4.202,4.202,4.202,4.202
EURPLN,20251222,040400,4.202,4.202,4.202,4.202
EURPLN,20251222,040500,4.202,4.202,4.202,4.202
EURPLN,20251222,040600,4.202,4.202,4.202,4.202
EURPLN,20251222,040700,4.202,4.202,4.202,4.202
EURPLN,20251222,040800,4.202,4.202,4.202,4.202
EURPLN,20251222,040900,4.202,4.202,4.202,4.202
EURPLN,20251222,041000,4.202,4.202,4.202,4.202
EURPLN,20251222,041100,4.202,4.202,4.202,4.202
EURPLN,20251222,041200,4.202,4.202,4.202,4.202
EURPLN,20251222,041300,4.202,4.202,4.202,4.202
EURPLN,20251222,041400,4.202,4.202,4.202,4.202
EURPLN,20251222,041500,4.202,4.202,4.202,4.202
EURPLN,20251222,041600,4.202,4.202,4.202,4.202
EURPLN,20251222,041700,4.202,4.202,4.202,4.202
EURPLN,20251222,041800,4.202,4.202,4.202,4.202
EURPLN,20251222,041900,4.202,4.202,4.202,4.202
EURPLN,20251222,042000,4.202,4.202,4.202,4.202
EURPLN,20251222,042100,4.203,4.203,4.203,4.203
EURPLN,20251222,042200,4.203,4.203,4.203,4.203
EURPLN,20251222,042300,4.202,4.202,4.202,4.202
EURPLN,20251222,042400,4.202,4.202,4.202,4.202
EURPLN,20251222,042500,4.202,4.202,4.202,4.202
EURPLN,20251222,042600,4.202,4.202,4.202,4.202
EURPLN,20251222,042700,4.202,4.202,4.202,4.202
EURPLN,20251222,042800,4.202,4.202,4.202,4.202
EURPLN,20251222,042900,4.202,4.202,4.202,4.202
EURPLN,20251222,043000,4.202,4.202,4.202,4.202
EURPLN,20251222,043100,4.202,4.202,4.202,4.202
EURPLN,20251222,043200,4.202,4.202,4.202,4.202
EURPLN,20251222,043300,4.202,4.202,4.202,4.202
EURPLN,20251222,043400,4.202,4.202,4.202,4.202
EURPLN,20251222,043500,4.202,4.202,4.202,4.202
EURPLN,20251222,043600,4.202,4.202,4.202,4.202
EURPLN,20251222,043700,4.202,4.202,4.202,4.202
EURPLN,20251222,043800,4.202,4.202,4.202,4.202
EURPLN,20251222,043900,4.202,4.202,4.202,4.202
EURPLN,20251222,044000,4.202,4.202,4.202,4.202
EURPLN,20251222,044100,4.202,4.202,4.202,4.202
EURPLN,20251222,044200,4.202,4.202,4.202,4.202
EURPLN,20251222,044300,4.202,4.202,4.202,4.202
EURPLN,20251222,044400,4.202,4.202,4.202,4.202
EURPLN,20251222,044500,4.203,4.203,4.203,4.203
EURPLN,20251222,044600,4.203,4.203,4.203,4.203
EURPLN,20251222,044700,4.203,4.203,4.203,4.203
EURPLN,20251222,044800,4.203,4.203,4.203,4.203
EURPLN,20251222,044900,4.203,4.203,4.203,4.203
EURPLN,20251222,045000,4.203,4.203,4.203,4.203
EURPLN,20251222,045100,4.203,4.203,4.203,4.203
EURPLN,20251222,045200,4.203,4.203,4.203,4.203
EURPLN,20251222,045300,4.203,4.203,4.203,4.203
EURPLN,20251222,045400,4.203,4.203,4.203,4.203
EURPLN,20251222,045500,4.203,4.203,4.203,4.203
EURPLN,20251222,045600,4.203,4.203,4.203,4.203
EURPLN,20251222,045700,4.203,4.203,4.203,4.203
EURPLN,20251222,045800,4.203,4.203,4.203,4.203
EURPLN,20251222,045900,4.203,4.203,4.203,4.203
EURPLN,20251222,050000,4.203,4.203,4.203,4.203
EURPLN,20251222,050100,4.203,4.203,4.203,4.203
EURPLN,20251222,050200,4.203,4.203,4.203,4.203
EURPLN,20251222,050300,4.203,4.203,4.203,4.203
EURPLN,20251222,050400,4.203,4.203,4.203,4.203
EURPLN,20251222,050500,4.203,4.203,4.203,4.203
EURPLN,20251222,050600,4.203,4.203,4.203,4.203
EURPLN,20251222,050700,4.203,4.203,4.203,4.203
EURPLN,20251222,050800,4.203,4.203,4.203,4.203
EURPLN,20251222,050900,4.203,4.203,4.203,4.203
EURPLN,20251222,051000,4.203,4.203,4.203,4.203
EURPLN,20251222,051100,4.203,4.203,4.203,4.203
EURPLN,20251222,051200,4.203,4.203,4.203,4.203
EURPLN,20251222,051300,4.203,4.203,4.203,4.203
EURPLN,20251222,051400,4.203,4.203,4.203,4.203
EURPLN,20251222,051500,4.203,4.203,4.203,4.203
EURPLN,20251222,051600,4.203,4.203,4.203,4.203
EURPLN,20251222,051700,4.203,4.203,4.203,4.203
EURPLN,20251222,051800,4.203,4.203,4.203,4.203
EURPLN,20251222,051900,4.203,4.203,4.203,4.203
EURPLN,20251222,052000,4.203,4.203,4.203,4.203
EURPLN,20251222,052100,4.203,4.203,4.203,4.203
EURPLN,20251222,052200,4.203,4.203,4.203,4.203
EURPLN,20251222,052300,4.203,4.203,4.203,4.203
EURPLN,20251222,052400,4.203,4.203,4.203,4.203
EURPLN,20251222,052500,4.203,4.203,4.203,4.203
EURPLN,20251222,052600,4.203,4.203,4.203,4.203
EURPLN,20251222,052700,4.203,4.203,4.203,4.203
EURPLN,20251222,052800,4.203,4.203,4.203,4.203
EURPLN,20251222,052900,4.203,4.203,4.203,4.203
EURPLN,20251222,053000,4.203,4.203,4.203,4.203
EURPLN,20251222,053100,4.203,4.203,4.203,4.203
EURPLN,20251222,053200,4.203,4.203,4.203,4.203
EURPLN,20251222,053300,4.203,4.203,4.203,4.203
EURPLN,20251222,053400,4.203,4.203,4.203,4.203
EURPLN,20251222,053500,4.203,4.204,4.203,4.204
EURPLN,20251222,053600,4.204,4.204,4.204,4.204
EURPLN,20251222,053700,4.204,4.204,4.204,4.204
EURPLN,20251222,053800,4.204,4.204,4.204,4.204
EURPLN,20251222,053900,4.204,4.204,4.204,4.204
EURPLN,20251222,054000,4.204,4.204,4.204,4.204
EURPLN,20251222,054100,4.204,4.204,4.204,4.204
EURPLN,20251222,054200,4.204,4.204,4.204,4.204
EURPLN,20251222,054300,4.204,4.204,4.204,4.204
EURPLN,20251222,054400,4.204,4.204,4.204,4.204
EURPLN,20251222,054500,4.204,4.204,4.204,4.204
EURPLN,20251222,054600,4.204,4.204,4.204,4.204
EURPLN,20251222,054700,4.204,4.204,4.204,4.204
EURPLN,20251222,054800,4.204,4.204,4.204,4.204
EURPLN,20251222,054900,4.204,4.204,4.204,4.204
EURPLN,20251222,055000,4.204,4.204,4.204,4.204
EURPLN,20251222,055100,4.204,4.204,4.204,4.204
EURPLN,20251222,055200,4.204,4.204,4.204,4.204
EURPLN,20251222,055300,4.204,4.204,4.204,4.204
EURPLN,20251222,055400,4.204,4.204,4.204,4.204
EURPLN,20251222,055500,4.204,4.204,4.204,4.204
EURPLN,20251222,055600,4.204,4.204,4.204,4.204
EURPLN,20251222,055700,4.204,4.204,4.204,4.204
EURPLN,20251222,055800,4.204,4.204,4.204,4.204
EURPLN,20251222,055900,4.204,4.204,4.204,4.204
EURPLN,20251222,060000,4.204,4.204,4.204,4.204
EURPLN,20251222,060100,4.204,4.204,4.204,4.204
EURPLN,20251222,060200,4.204,4.204,4.204,4.204
EURPLN,20251222,060300,4.204,4.204,4.204,4.204
EURPLN,20251222,060400,4.204,4.204,4.204,4.204
EURPLN,20251222,060500,4.204,4.204,4.204,4.204
EURPLN,20251222,060600,4.204,4.204,4.204,4.204
EURPLN,20251222,060700,4.204,4.204,4.204,4.204
EURPLN,20251222,060800,4.204,4.204,4.204,4.204
EURPLN,20251222,060900,4.204,4.204,4.204,4.204
EURPLN,20251222,061000,4.204,4.204,4.204,4.204
EURPLN,20251222,061100,4.204,4.204,4.204,4.204
EURPLN,20251222,061200,4.204,4.204,4.204,4.204
EURPLN,20251222,061300,4.204,4.204,4.204,4.204
EURPLN,20251222,061400,4.204,4.204,4.204,4.204
EURPLN,20251222,061500,4.204,4.204,4.204,4.204
EURPLN,20251222,061600,4.204,4.204,4.204,4.204
EURPLN,20251222,061700,4.204,4.204,4.204,4.204
EURPLN,20251222,061800,4.204,4.204,4.204,4.204
EURPLN,20251222,061900,4.204,4.205,4.204,4.205
EURPLN,20251222,062000,4.205,4.205,4.205,4.205
EURPLN,20251222,062100,4.205,4.205,4.205,4.205
EURPLN,20251222,062200,4.205,4.205,4.205,4.205
EURPLN,20251222,062300,4.205,4.205,4.205,4.205
EURPLN,20251222,062400,4.205,4.205,4.205,4.205
EURPLN,20251222,062500,4.205,4.205,4.205,4.205
EURPLN,20251222,062600,4.204,4.204,4.204,4.204
EURPLN,20251222,062700,4.204,4.204,4.204,4.204
EURPLN,20251222,062800,4.204,4.204,4.204,4.204
EURPLN,20251222,062900,4.204,4.204,4.204,4.204
EURPLN,20251222,063000,4.204,4.204,4.204,4.204
EURPLN,20251222,063100,4.204,4.204,4.204,4.204
EURPLN,20251222,063200,4.204,4.204,4.204,4.204
EURPLN,20251222,063300,4.204,4.204,4.204,4.204
EURPLN,20251222,063400,4.204,4.204,4.204,4.204
EURPLN,20251222,063500,4.204,4.204,4.204,4.204
EURPLN,20251222,063600,4.204,4.204,4.203,4.203
EURPLN,20251222,063700,4.203,4.203,4.203,4.203
EURPLN,20251222,063800,4.203,4.203,4.203,4.203
EURPLN,20251222,063900,4.203,4.203,4.203,4.203
EURPLN,20251222,064000,4.203,4.203,4.203,4.203
EURPLN,20251222,064100,4.203,4.203,4.202,4.203
EURPLN,20251222,064200,4.202,4.202,4.202,4.202
EURPLN,20251222,064300,4.202,4.202,4.202,4.202
EURPLN,20251222,064400,4.202,4.202,4.202,4.202
EURPLN,20251222,064500,4.202,4.202,4.202,4.202
EURPLN,20251222,064600,4.202,4.202,4.202,4.202
EURPLN,20251222,064700,4.202,4.202,4.202,4.202
EURPLN,20251222,064800,4.202,4.202,4.202,4.202
EURPLN,20251222,064900,4.202,4.203,4.202,4.203
EURPLN,20251222,065000,4.203,4.203,4.203,4.203
EURPLN,20251222,065100,4.203,4.203,4.203,4.203
EURPLN,20251222,065200,4.203,4.203,4.203,4.203
EURPLN,20251222,065300,4.203,4.203,4.203,4.203
EURPLN,20251222,065400,4.203,4.203,4.203,4.203
EURPLN,20251222,065500,4.203,4.203,4.203,4.203
EURPLN,20251222,065600,4.202,4.203,4.202,4.203
EURPLN,20251222,065700,4.203,4.203,4.203,4.203
EURPLN,20251222,065800,4.203,4.203,4.203,4.203
EURPLN,20251222,065900,4.203,4.203,4.203,4.203
EURPLN,20251222,070000,4.203,4.203,4.203,4.203
EURPLN,20251222,070100,4.203,4.203,4.203,4.203
EURPLN,20251222,070200,4.203,4.203,4.203,4.203
EURPLN,20251222,070300,4.203,4.204,4.203,4.204
EURPLN,20251222,070400,4.204,4.204,4.204,4.204
EURPLN,20251222,070500,4.204,4.204,4.203,4.203
EURPLN,20251222,070600,4.203,4.203,4.203,4.203
EURPLN,20251222,070700,4.203,4.203,4.203,4.203
EURPLN,20251222,070800,4.203,4.203,4.203,4.203
EURPLN,20251222,070900,4.203,4.203,4.203,4.203
EURPLN,20251222,071000,4.203,4.203,4.203,4.203
EURPLN,20251222,071100,4.203,4.203,4.203,4.203
EURPLN,20251222,071200,4.203,4.203,4.203,4.203
EURPLN,20251222,071300,4.203,4.203,4.203,4.203
EURPLN,20251222,071400,4.203,4.203,4.203,4.203
EURPLN,20251222,071500,4.203,4.203,4.203,4.203
EURPLN,20251222,071600,4.203,4.203,4.203,4.203
EURPLN,20251222,071700,4.203,4.203,4.203,4.203
EURPLN,20251222,071800,4.204,4.204,4.204,4.204
EURPLN,20251222,071900,4.204,4.204,4.204,4.204
EURPLN,20251222,072000,4.204,4.204,4.204,4.204
EURPLN,20251222,072100,4.204,4.204,4.204,4.204
EURPLN,20251222,072200,4.204,4.204,4.203,4.203
EURPLN,20251222,072300,4.203,4.203,4.203,4.203
EURPLN,20251222,072400,4.203,4.203,4.203,4.203
EURPLN,20251222,072500,4.203,4.203,4.203,4.203
EURPLN,20251222,072600,4.204,4.204,4.204,4.204
EURPLN,20251222,072700,4.203,4.203,4.203,4.203
EURPLN,20251222,072800,4.203,4.203,4.203,4.203
EURPLN,20251222,072900,4.203,4.203,4.203,4.203
EURPLN,20251222,073000,4.203,4.203,4.203,4.203
EURPLN,20251222,073100,4.203,4.203,4.203,4.203
EURPLN,20251222,073200,4.203,4.203,4.203,4.203
EURPLN,20251222,073300,4.203,4.203,4.203,4.203
EURPLN,20251222,073400,4.203,4.203,4.203,4.203
EURPLN,20251222,073500,4.203,4.203,4.203,4.203
EURPLN,20251222,073600,4.203,4.203,4.203,4.203
EURPLN,20251222,073700,4.203,4.203,4.203,4.203
EURPLN,20251222,073800,4.202,4.203,4.202,4.203
EURPLN,20251222,073900,4.203,4.203,4.203,4.203
EURPLN,20251222,074000,4.203,4.203,4.203,4.203
EURPLN,20251222,074100,4.203,4.203,4.203,4.203
EURPLN,20251222,074200,4.203,4.203,4.203,4.203
EURPLN,20251222,074300,4.203,4.203,4.203,4.203
EURPLN,20251222,074400,4.203,4.203,4.203,4.203
EURPLN,20251222,074500,4.203,4.203,4.203,4.203
EURPLN,20251222,074600,4.203,4.203,4.203,4.203
EURPLN,20251222,074700,4.203,4.203,4.203,4.203
EURPLN,20251222,074800,4.203,4.203,4.203,4.203
EURPLN,20251222,074900,4.203,4.203,4.203,4.203
EURPLN,20251222,075000,4.203,4.203,4.203,4.203
EURPLN,20251222,075100,4.203,4.203,4.203,4.203
EURPLN,20251222,075200,4.203,4.203,4.203,4.203
EURPLN,20251222,075300,4.203,4.203,4.203,4.203
EURPLN,20251222,075400,4.203,4.203,4.203,4.203
EURPLN,20251222,075500,4.203,4.203,4.203,4.203
EURPLN,20251222,075600,4.202,4.203,4.202,4.203
EURPLN,20251222,075700,4.203,4.203,4.203,4.203
EURPLN,20251222,075800,4.203,4.203,4.203,4.203
EURPLN,20251222,075900,4.203,4.203,4.203,4.203
EURPLN,20251222,080000,4.203,4.203,4.203,4.203
EURPLN,20251222,080100,4.203,4.204,4.203,4.203
EURPLN,20251222,080200,4.204,4.204,4.203,4.203
EURPLN,20251222,080300,4.203,4.203,4.203,4.203
EURPLN,20251222,080400,4.203,4.203,4.203,4.203
EURPLN,20251222,080500,4.202,4.202,4.202,4.202
EURPLN,20251222,080600,4.202,4.203,4.202,4.203
EURPLN,20251222,080700,4.202,4.203,4.202,4.203
EURPLN,20251222,080800,4.203,4.203,4.203,4.203
EURPLN,20251222,080900,4.204,4.204,4.203,4.203
EURPLN,20251222,081000,4.203,4.203,4.203,4.203
EURPLN,20251222,081100,4.203,4.203,4.203,4.203
EURPLN,20251222,081200,4.203,4.203,4.203,4.203
EURPLN,20251222,081300,4.203,4.203,4.203,4.203
EURPLN,20251222,081400,4.203,4.203,4.203,4.203
EURPLN,20251222,081500,4.203,4.203,4.203,4.203
EURPLN,20251222,081600,4.203,4.203,4.203,4.203
EURPLN,20251222,081700,4.202,4.202,4.202,4.202
EURPLN,20251222,081800,4.202,4.202,4.202,4.202
EURPLN,20251222,081900,4.202,4.202,4.202,4.202
EURPLN,20251222,082000,4.202,4.202,4.202,4.202
EURPLN,20251222,082100,4.202,4.202,4.202,4.202
EURPLN,20251222,082200,4.202,4.202,4.202,4.202
EURPLN,20251222,082300,4.203,4.203,4.202,4.202
EURPLN,20251222,082400,4.203,4.203,4.203,4.203
EURPLN,20251222,082500,4.203,4.203,4.203,4.203
EURPLN,20251222,082600,4.203,4.203,4.203,4.203
EURPLN,20251222,082700,4.202,4.203,4.202,4.203
EURPLN,20251222,082800,4.203,4.203,4.203,4.203
EURPLN,20251222,082900,4.203,4.203,4.203,4.203
EURPLN,20251222,083000,4.203,4.203,4.203,4.203
EURPLN,20251222,083100,4.203,4.203,4.202,4.202
EURPLN,20251222,083200,4.202,4.202,4.202,4.202
EURPLN,20251222,083300,4.202,4.202,4.202,4.202
EURPLN,20251222,083400,4.202,4.202,4.202,4.202
EURPLN,20251222,083500,4.203,4.203,4.203,4.203
EURPLN,20251222,083600,4.202,4.202,4.202,4.202
EURPLN,20251222,083700,4.202,4.202,4.202,4.202
EURPLN,20251222,083800,4.202,4.202,4.202,4.202
EURPLN,20251222,083900,4.202,4.202,4.202,4.202
EURPLN,20251222,084000,4.202,4.202,4.202,4.202
EURPLN,20251222,084100,4.202,4.202,4.201,4.201
EURPLN,20251222,084200,4.201,4.201,4.201,4.201
EURPLN,20251222,084300,4.201,4.201,4.201,4.201
EURPLN,20251222,084400,4.201,4.201,4.201,4.201
EURPLN,20251222,084500,4.201,4.201,4.201,4.201
EURPLN,20251222,084600,4.201,4.201,4.201,4.201
EURPLN,20251222,084700,4.202,4.202,4.202,4.202
EURPLN,20251222,084800,4.202,4.202,4.202,4.202
EURPLN,20251222,084900,4.202,4.203,4.202,4.203
EURPLN,20251222,085000,4.203,4.203,4.203,4.203
EURPLN,20251222,085100,4.203,4.204,4.203,4.203
EURPLN,20251222,085200,4.203,4.203,4.203,4.203
EURPLN,20251222,085300,4.203,4.203,4.203,4.203
EURPLN,20251222,085400,4.204,4.204,4.204,4.204
EURPLN,20251222,085500,4.205,4.205,4.205,4.205
EURPLN,20251222,085600,4.205,4.205,4.204,4.204
EURPLN,20251222,085700,4.203,4.203,4.202,4.202
EURPLN,20251222,085800,4.203,4.203,4.203,4.203
EURPLN,20251222,085900,4.203,4.203,4.203,4.203
EURPLN,20251222,090000,4.203,4.203,4.203,4.203
EURPLN,20251222,090100,4.203,4.203,4.203,4.203
EURPLN,20251222,090200,4.203,4.203,4.202,4.202
EURPLN,20251222,090300,4.202,4.203,4.202,4.202
EURPLN,20251222,090400,4.203,4.203,4.203,4.203
EURPLN,20251222,090500,4.203,4.204,4.203,4.203
EURPLN,20251222,090600,4.203,4.204,4.203,4.204
EURPLN,20251222,090700,4.203,4.204,4.203,4.204
EURPLN,20251222,090800,4.204,4.204,4.204,4.204
EURPLN,20251222,090900,4.204,4.204,4.204,4.204
EURPLN,20251222,091000,4.204,4.205,4.204,4.205
EURPLN,20251222,091100,4.204,4.204,4.204,4.204
EURPLN,20251222,091200,4.204,4.204,4.204,4.204
EURPLN,20251222,091300,4.204,4.204,4.204,4.204
EURPLN,20251222,091400,4.204,4.204,4.204,4.204
EURPLN,20251222,091500,4.204,4.204,4.204,4.204
EURPLN,20251222,091600,4.204,4.204,4.204,4.204
EURPLN,20251222,091700,4.204,4.205,4.204,4.205
EURPLN,20251222,091800,4.204,4.205,4.204,4.205
EURPLN,20251222,091900,4.204,4.204,4.204,4.204
EURPLN,20251222,092000,4.204,4.205,4.204,4.204
EURPLN,20251222,092100,4.204,4.204,4.204,4.204
EURPLN,20251222,092200,4.204,4.204,4.204,4.204
EURPLN,20251222,092300,4.203,4.203,4.203,4.203
EURPLN,20251222,092400,4.203,4.203,4.203,4.203
EURPLN,20251222,092500,4.203,4.203,4.203,4.203
EURPLN,20251222,092600,4.203,4.203,4.203,4.203
EURPLN,20251222,092700,4.203,4.203,4.203,4.203
EURPLN,20251222,092800,4.203,4.203,4.203,4.203
EURPLN,20251222,092900,4.203,4.203,4.203,4.203
EURPLN,20251222,093000,4.203,4.203,4.203,4.203
EURPLN,20251222,093100,4.204,4.204,4.203,4.203
EURPLN,20251222,093200,4.203,4.203,4.203,4.203
EURPLN,20251222,093300,4.203,4.203,4.203,4.203
EURPLN,20251222,093400,4.203,4.203,4.203,4.203
EURPLN,20251222,093500,4.203,4.203,4.203,4.203
EURPLN,20251222,093600,4.203,4.203,4.203,4.203
EURPLN,20251222,093700,4.202,4.203,4.202,4.203
EURPLN,20251222,093800,4.204,4.204,4.204,4.204
EURPLN,20251222,093900,4.204,4.204,4.204,4.204
EURPLN,20251222,094000,4.204,4.204,4.204,4.204
EURPLN,20251222,094100,4.204,4.204,4.204,4.204
EURPLN,20251222,094200,4.204,4.204,4.204,4.204
EURPLN,20251222,094300,4.204,4.205,4.204,4.205
EURPLN,20251222,094400,4.205,4.205,4.205,4.205
EURPLN,20251222,094500,4.205,4.205,4.205,4.205
EURPLN,20251222,094600,4.205,4.205,4.205,4.205
EURPLN,20251222,094700,4.206,4.206,4.203,4.204
EURPLN,20251222,094800,4.204,4.204,4.204,4.204
EURPLN,20251222,094900,4.204,4.204,4.204,4.204
EURPLN,20251222,095000,4.203,4.203,4.203,4.203
EURPLN,20251222,095100,4.203,4.203,4.203,4.203
EURPLN,20251222,095200,4.203,4.203,4.203,4.203
EURPLN,20251222,095300,4.203,4.203,4.203,4.203
EURPLN,20251222,095400,4.203,4.204,4.203,4.204
EURPLN,20251222,095500,4.204,4.204,4.204,4.204
EURPLN,20251222,095600,4.204,4.204,4.204,4.204
EURPLN,20251222,095700,4.204,4.204,4.204,4.204
EURPLN,20251222,095800,4.204,4.204,4.204,4.204
EURPLN,20251222,095900,4.204,4.204,4.204,4.204
EURPLN,20251222,100000,4.204,4.204,4.204,4.204
EURPLN,20251222,100100,4.204,4.204,4.204,4.204
EURPLN,20251222,100200,4.204,4.204,4.203,4.203
EURPLN,20251222,100300,4.203,4.203,4.203,4.203
EURPLN,20251222,100400,4.203,4.203,4.203,4.203
EURPLN,20251222,100500,4.203,4.203,4.203,4.203
EURPLN,20251222,100600,4.203,4.203,4.203,4.203
EURPLN,20251222,100700,4.203,4.203,4.203,4.203
EURPLN,20251222,100800,4.202,4.203,4.202,4.203
EURPLN,20251222,100900,4.203,4.203,4.203,4.203
EURPLN,20251222,101000,4.203,4.203,4.203,4.203
EURPLN,20251222,101100,4.203,4.203,4.203,4.203
EURPLN,20251222,101200,4.203,4.204,4.203,4.204
EURPLN,20251222,101300,4.204,4.204,4.204,4.204
EURPLN,20251222,101400,4.204,4.204,4.204,4.204
EURPLN,20251222,101500,4.204,4.204,4.204,4.204
EURPLN,20251222,101600,4.204,4.204,4.204,4.204
EURPLN,20251222,101700,4.203,4.203,4.203,4.203
EURPLN,20251222,101800,4.203,4.203,4.203,4.203
EURPLN,20251222,101900,4.204,4.205,4.204,4.205
EURPLN,20251222,102000,4.205,4.205,4.205,4.205
EURPLN,20251222,102100,4.205,4.205,4.205,4.205
EURPLN,20251222,102200,4.205,4.205,4.205,4.205
EURPLN,20251222,102300,4.205,4.206,4.205,4.206
EURPLN,20251222,102400,4.206,4.206,4.206,4.206
EURPLN,20251222,102500,4.206,4.207,4.206,4.207
EURPLN,20251222,102600,4.206,4.206,4.206,4.206
EURPLN,20251222,102700,4.205,4.205,4.205,4.205
EURPLN,20251222,102800,4.205,4.205,4.205,4.205
EURPLN,20251222,102900,4.205,4.206,4.205,4.206
EURPLN,20251222,103000,4.206,4.206,4.206,4.206
EURPLN,20251222,103100,4.206,4.207,4.206,4.207
EURPLN,20251222,103200,4.206,4.207,4.206,4.207
EURPLN,20251222,103300,4.207,4.207,4.206,4.206
EURPLN,20251222,103400,4.206,4.206,4.206,4.206
EURPLN,20251222,103500,4.206,4.206,4.206,4.206
EURPLN,20251222,103600,4.207,4.207,4.207,4.207
EURPLN,20251222,103700,4.207,4.207,4.207,4.207
EURPLN,20251222,103800,4.208,4.208,4.208,4.208
EURPLN,20251222,103900,4.208,4.208,4.208,4.208
EURPLN,20251222,104000,4.208,4.208,4.208,4.208
EURPLN,20251222,104100,4.208,4.208,4.208,4.208
EURPLN,20251222,104200,4.208,4.208,4.208,4.208
EURPLN,20251222,104300,4.208,4.208,4.208,4.208
EURPLN,20251222,104400,4.208,4.208,4.208,4.208
EURPLN,20251222,104500,4.207,4.208,4.207,4.208
EURPLN,20251222,104600,4.208,4.208,4.208,4.208
EURPLN,20251222,104700,4.209,4.209,4.209,4.209
EURPLN,20251222,104800,4.209,4.209,4.209,4.209
EURPLN,20251222,104900,4.208,4.208,4.207,4.207
EURPLN,20251222,105000,4.208,4.208,4.208,4.208
EURPLN,20251222,105100,4.208,4.208,4.208,4.208
EURPLN,20251222,105200,4.208,4.208,4.208,4.208
EURPLN,20251222,105300,4.208,4.208,4.208,4.208
EURPLN,20251222,105400,4.208,4.208,4.208,4.208
EURPLN,20251222,105500,4.209,4.209,4.208,4.208
EURPLN,20251222,105600,4.209,4.209,4.209,4.209
EURPLN,20251222,105700,4.209,4.209,4.209,4.209
EURPLN,20251222,105800,4.209,4.209,4.209,4.209
EURPLN,20251222,105900,4.209,4.209,4.208,4.208
EURPLN,20251222,110000,4.208,4.208,4.208,4.208
EURPLN,20251222,110100,4.208,4.208,4.208,4.208
EURPLN,20251222,110200,4.208,4.208,4.208,4.208
EURPLN,20251222,110300,4.208,4.208,4.207,4.207
EURPLN,20251222,110400,4.208,4.208,4.208,4.208
EURPLN,20251222,110500,4.208,4.208,4.207,4.207
EURPLN,20251222,110600,4.207,4.207,4.207,4.207
EURPLN,20251222,110700,4.207,4.207,4.207,4.207
EURPLN,20251222,110800,4.207,4.208,4.207,4.208
EURPLN,20251222,110900,4.207,4.208,4.207,4.208
EURPLN,20251222,111000,4.208,4.208,4.208,4.208
EURPLN,20251222,111100,4.208,4.208,4.208,4.208
EURPLN,20251222,111200,4.208,4.208,4.207,4.207
EURPLN,20251222,111300,4.207,4.207,4.207,4.207
EURPLN,20251222,111400,4.207,4.207,4.207,4.207
EURPLN,20251222,111500,4.207,4.207,4.207,4.207
EURPLN,20251222,111600,4.208,4.208,4.208,4.208
EURPLN,20251222,111700,4.208,4.208,4.208,4.208
EURPLN,20251222,111800,4.208,4.208,4.208,4.208
EURPLN,20251222,111900,4.208,4.208,4.208,4.208
EURPLN,20251222,112000,4.208,4.208,4.207,4.207
EURPLN,20251222,112100,4.208,4.208,4.208,4.208
EURPLN,20251222,112200,4.208,4.208,4.208,4.208
EURPLN,20251222,112300,4.208,4.208,4.208,4.208
EURPLN,20251222,112400,4.208,4.208,4.208,4.208
EURPLN,20251222,112500,4.208,4.208,4.208,4.208
EURPLN,20251222,112600,4.208,4.208,4.208,4.208
EURPLN,20251222,112700,4.208,4.208,4.208,4.208
EURPLN,20251222,112800,4.207,4.207,4.207,4.207
EURPLN,20251222,112900,4.207,4.208,4.207,4.208
EURPLN,20251222,113000,4.208,4.208,4.208,4.208
EURPLN,20251222,113100,4.208,4.208,4.208,4.208
EURPLN,20251222,113200,4.207,4.208,4.207,4.208
EURPLN,20251222,113300,4.207,4.207,4.207,4.207
EURPLN,20251222,113400,4.207,4.207,4.207,4.207
EURPLN,20251222,113500,4.207,4.208,4.207,4.208
EURPLN,20251222,113600,4.208,4.208,4.208,4.208
EURPLN,20251222,113700,4.207,4.207,4.207,4.207
EURPLN,20251222,113800,4.207,4.208,4.207,4.208
EURPLN,20251222,113900,4.208,4.208,4.208,4.208
EURPLN,20251222,114000,4.208,4.208,4.208,4.208
EURPLN,20251222,114100,4.208,4.208,4.208,4.208
EURPLN,20251222,114200,4.208,4.208,4.207,4.207
EURPLN,20251222,114300,4.207,4.207,4.207,4.207
EURPLN,20251222,114400,4.207,4.207,4.207,4.207
EURPLN,20251222,114500,4.207,4.207,4.207,4.207
EURPLN,20251222,114600,4.207,4.207,4.207,4.207
EURPLN,20251222,114700,4.207,4.207,4.207,4.207
EURPLN,20251222,114800,4.207,4.207,4.207,4.207
EURPLN,20251222,114900,4.206,4.206,4.206,4.206
EURPLN,20251222,115000,4.206,4.206,4.206,4.206
EURPLN,20251222,115100,4.206,4.206,4.206,4.206
EURPLN,20251222,115200,4.206,4.207,4.206,4.207
EURPLN,20251222,115300,4.206,4.206,4.206,4.206
EURPLN,20251222,115400,4.206,4.206,4.206,4.206
EURPLN,20251222,115500,4.206,4.206,4.205,4.205
EURPLN,20251222,115600,4.206,4.207,4.206,4.206
EURPLN,20251222,115700,4.206,4.207,4.206,4.207
EURPLN,20251222,115800,4.207,4.208,4.207,4.208
EURPLN,20251222,115900,4.208,4.208,4.208,4.208
EURPLN,20251222,120000,4.209,4.209,4.208,4.208
EURPLN,20251222,120100,4.208,4.208,4.208,4.208
EURPLN,20251222,120200,4.208,4.208,4.208,4.208
EURPLN,20251222,120300,4.208,4.208,4.208,4.208
EURPLN,20251222,120400,4.208,4.208,4.208,4.208
EURPLN,20251222,120500,4.209,4.209,4.209,4.209
EURPLN,20251222,120600,4.209,4.209,4.209,4.209
EURPLN,20251222,120700,4.209,4.209,4.209,4.209
EURPLN,20251222,120800,4.209,4.209,4.208,4.208
EURPLN,20251222,120900,4.209,4.209,4.209,4.209
EURPLN,20251222,121000,4.209,4.209,4.209,4.209
EURPLN,20251222,121100,4.209,4.209,4.209,4.209
EURPLN,20251222,121200,4.209,4.209,4.209,4.209
EURPLN,20251222,121300,4.209,4.209,4.209,4.209
EURPLN,20251222,121400,4.209,4.209,4.209,4.209
EURPLN,20251222,121500,4.209,4.209,4.209,4.209
EURPLN,20251222,121600,4.209,4.209,4.209,4.209
EURPLN,20251222,121700,4.209,4.209,4.209,4.209
EURPLN,20251222,121800,4.209,4.209,4.209,4.209
EURPLN,20251222,121900,4.209,4.209,4.209,4.209
EURPLN,20251222,122000,4.209,4.209,4.209,4.209
EURPLN,20251222,122100,4.209,4.209,4.209,4.209
EURPLN,20251222,122200,4.209,4.209,4.209,4.209
EURPLN,20251222,122300,4.209,4.209,4.209,4.209
EURPLN,20251222,122400,4.209,4.209,4.209,4.209
EURPLN,20251222,122500,4.209,4.209,4.209,4.209
EURPLN,20251222,122600,4.209,4.209,4.208,4.209
EURPLN,20251222,122700,4.209,4.209,4.209,4.209
EURPLN,20251222,122800,4.209,4.209,4.209,4.209
EURPLN,20251222,122900,4.209,4.209,4.209,4.209
EURPLN,20251222,123000,4.209,4.209,4.209,4.209
EURPLN,20251222,123100,4.208,4.209,4.208,4.209
EURPLN,20251222,123200,4.209,4.209,4.209,4.209
EURPLN,20251222,123300,4.209,4.209,4.209,4.209
EURPLN,20251222,123400,4.208,4.208,4.208,4.208
EURPLN,20251222,123500,4.208,4.208,4.208,4.208
EURPLN,20251222,123600,4.208,4.209,4.208,4.209
EURPLN,20251222,123700,4.210,4.210,4.209,4.209
EURPLN,20251222,123800,4.209,4.209,4.209,4.209
EURPLN,20251222,123900,4.210,4.210,4.209,4.210
EURPLN,20251222,124000,4.210,4.210,4.210,4.210
EURPLN,20251222,124100,4.211,4.211,4.211,4.211
EURPLN,20251222,124200,4.211,4.211,4.211,4.211
EURPLN,20251222,124300,4.211,4.211,4.211,4.211
EURPLN,20251222,124400,4.210,4.210,4.210,4.210
EURPLN,20251222,124500,4.210,4.210,4.210,4.210
EURPLN,20251222,124600,4.210,4.210,4.209,4.210
EURPLN,20251222,124700,4.209,4.209,4.209,4.209
EURPLN,20251222,124800,4.209,4.209,4.209,4.209
EURPLN,20251222,124900,4.210,4.210,4.210,4.210
EURPLN,20251222,125000,4.210,4.210,4.210,4.210
EURPLN,20251222,125100,4.210,4.210,4.210,4.210
EURPLN,20251222,125200,4.210,4.210,4.210,4.210
EURPLN,20251222,125300,4.210,4.210,4.210,4.210
EURPLN,20251222,125400,4.210,4.210,4.210,4.210
EURPLN,20251222,125500,4.210,4.210,4.210,4.210
EURPLN,20251222,125600,4.210,4.211,4.210,4.211
EURPLN,20251222,125700,4.211,4.211,4.211,4.211
EURPLN,20251222,125800,4.211,4.211,4.211,4.211
EURPLN,20251222,125900,4.211,4.211,4.211,4.211
EURPLN,20251222,130000,4.211,4.211,4.211,4.211
EURPLN,20251222,130100,4.212,4.212,4.212,4.212
EURPLN,20251222,130200,4.212,4.212,4.211,4.211
EURPLN,20251222,130300,4.210,4.211,4.210,4.211
EURPLN,20251222,130400,4.210,4.210,4.210,4.210
EURPLN,20251222,130500,4.211,4.211,4.211,4.211
EURPLN,20251222,130600,4.211,4.212,4.211,4.212
EURPLN,20251222,130700,4.211,4.211,4.211,4.211
EURPLN,20251222,130800,4.211,4.211,4.211,4.211
EURPLN,20251222,130900,4.212,4.212,4.211,4.211
EURPLN,20251222,131000,4.211,4.211,4.211,4.211
EURPLN,20251222,131100,4.211,4.211,4.211,4.211
EURPLN,20251222,131200,4.211,4.211,4.211,4.211
EURPLN,20251222,131300,4.210,4.211,4.210,4.210
EURPLN,20251222,131400,4.211,4.212,4.211,4.212
EURPLN,20251222,131500,4.211,4.212,4.211,4.211
EURPLN,20251222,131600,4.212,4.213,4.212,4.213
EURPLN,20251222,131700,4.212,4.212,4.212,4.212
EURPLN,20251222,131800,4.212,4.212,4.212,4.212
EURPLN,20251222,131900,4.212,4.212,4.212,4.212
EURPLN,20251222,132000,4.212,4.212,4.212,4.212
EURPLN,20251222,132100,4.212,4.212,4.212,4.212
EURPLN,20251222,132200,4.212,4.212,4.212,4.212
EURPLN,20251222,132300,4.212,4.212,4.212,4.212
EURPLN,20251222,132400,4.212,4.212,4.211,4.211
EURPLN,20251222,132500,4.212,4.212,4.212,4.212
EURPLN,20251222,132600,4.212,4.212,4.212,4.212
EURPLN,20251222,132700,4.212,4.212,4.212,4.212
EURPLN,20251222,132800,4.212,4.212,4.211,4.211
EURPLN,20251222,132900,4.211,4.211,4.211,4.211
EURPLN,20251222,133000,4.211,4.211,4.211,4.211
EURPLN,20251222,133100,4.211,4.211,4.211,4.211
EURPLN,20251222,133200,4.211,4.211,4.211,4.211
EURPLN,20251222,133300,4.211,4.212,4.211,4.212
EURPLN,20251222,133400,4.212,4.212,4.212,4.212
EURPLN,20251222,133500,4.211,4.211,4.211,4.211
EURPLN,20251222,133600,4.211,4.211,4.211,4.211
EURPLN,20251222,133700,4.211,4.211,4.211,4.211
EURPLN,20251222,133800,4.210,4.210,4.210,4.210
EURPLN,20251222,133900,4.210,4.210,4.210,4.210
EURPLN,20251222,134000,4.211,4.211,4.210,4.210
EURPLN,20251222,134100,4.210,4.210,4.210,4.210
EURPLN,20251222,134200,4.210,4.210,4.210,4.210
EURPLN,20251222,134300,4.210,4.210,4.210,4.210
EURPLN,20251222,134400,4.210,4.210,4.210,4.210
EURPLN,20251222,134500,4.210,4.210,4.210,4.210
EURPLN,20251222,134600,4.210,4.210,4.210,4.210
EURPLN,20251222,134700,4.211,4.211,4.211,4.211
EURPLN,20251222,134800,4.211,4.211,4.211,4.211
EURPLN,20251222,134900,4.210,4.211,4.210,4.211
EURPLN,20251222,135000,4.211,4.211,4.210,4.210
EURPLN,20251222,135100,4.210,4.210,4.210,4.210
EURPLN,20251222,135200,4.210,4.210,4.210,4.210
EURPLN,20251222,135300,4.210,4.210,4.210,4.210
EURPLN,20251222,135400,4.211,4.211,4.210,4.210
EURPLN,20251222,135500,4.211,4.211,4.211,4.211
EURPLN,20251222,135600,4.211,4.211,4.210,4.210
EURPLN,20251222,135700,4.210,4.210,4.210,4.210
EURPLN,20251222,135800,4.210,4.210,4.210,4.210
EURPLN,20251222,135900,4.210,4.210,4.210,4.210
EURPLN,20251222,140000,4.210,4.210,4.210,4.210
EURPLN,20251222,140100,4.210,4.210,4.210,4.210
EURPLN,20251222,140200,4.210,4.210,4.210,4.210
EURPLN,20251222,140300,4.209,4.209,4.209,4.209
EURPLN,20251222,140400,4.209,4.209,4.209,4.209
EURPLN,20251222,140500,4.209,4.210,4.209,4.210
EURPLN,20251222,140600,4.210,4.210,4.210,4.210
EURPLN,20251222,140700,4.210,4.210,4.210,4.210
EURPLN,20251222,140800,4.211,4.211,4.210,4.211
EURPLN,20251222,140900,4.211,4.211,4.211,4.211
EURPLN,20251222,141000,4.211,4.211,4.211,4.211
EURPLN,20251222,141100,4.211,4.211,4.211,4.211
EURPLN,20251222,141200,4.211,4.211,4.211,4.211
EURPLN,20251222,141300,4.211,4.211,4.211,4.211
EURPLN,20251222,141400,4.212,4.212,4.212,4.212
EURPLN,20251222,141500,4.212,4.212,4.212,4.212
EURPLN,20251222,141600,4.212,4.212,4.212,4.212
EURPLN,20251222,141700,4.212,4.213,4.212,4.213
EURPLN,20251222,141800,4.214,4.214,4.214,4.214
EURPLN,20251222,141900,4.214,4.214,4.214,4.214
EURPLN,20251222,142000,4.213,4.214,4.213,4.214
EURPLN,20251222,142100,4.213,4.214,4.213,4.213
EURPLN,20251222,142200,4.214,4.214,4.213,4.213
EURPLN,20251222,142300,4.214,4.214,4.214,4.214
EURPLN,20251222,142400,4.213,4.214,4.213,4.214
EURPLN,20251222,142500,4.213,4.213,4.213,4.213
EURPLN,20251222,142600,4.213,4.214,4.213,4.214
EURPLN,20251222,142700,4.214,4.214,4.214,4.214
EURPLN,20251222,142800,4.214,4.214,4.214,4.214
EURPLN,20251222,142900,4.214,4.214,4.214,4.214
EURPLN,20251222,143000,4.214,4.214,4.214,4.214
EURPLN,20251222,143100,4.214,4.214,4.214,4.214
EURPLN,20251222,143200,4.214,4.214,4.214,4.214
EURPLN,20251222,143300,4.214,4.214,4.214,4.214
EURPLN,20251222,143400,4.214,4.215,4.214,4.215
EURPLN,20251222,143500,4.215,4.215,4.215,4.215
EURPLN,20251222,143600,4.214,4.214,4.214,4.214
EURPLN,20251222,143700,4.214,4.214,4.214,4.214
EURPLN,20251222,143800,4.214,4.215,4.214,4.215
EURPLN,20251222,143900,4.215,4.215,4.215,4.215
EURPLN,20251222,144000,4.215,4.215,4.215,4.215
EURPLN,20251222,144100,4.215,4.215,4.215,4.215
EURPLN,20251222,144200,4.215,4.215,4.215,4.215
EURPLN,20251222,144300,4.215,4.215,4.215,4.215
EURPLN,20251222,144400,4.216,4.216,4.216,4.216
EURPLN,20251222,144500,4.216,4.217,4.216,4.216
EURPLN,20251222,144600,4.215,4.215,4.215,4.215
EURPLN,20251222,144700,4.215,4.215,4.215,4.215
EURPLN,20251222,144800,4.215,4.215,4.215,4.215
EURPLN,20251222,144900,4.215,4.215,4.215,4.215
EURPLN,20251222,145000,4.215,4.215,4.215,4.215
EURPLN,20251222,145100,4.215,4.215,4.215,4.215
EURPLN,20251222,145200,4.215,4.215,4.215,4.215
EURPLN,20251222,145300,4.215,4.216,4.215,4.216
EURPLN,20251222,145400,4.216,4.216,4.216,4.216
EURPLN,20251222,145500,4.216,4.216,4.216,4.216
EURPLN,20251222,145600,4.215,4.215,4.215,4.215
EURPLN,20251222,145700,4.215,4.215,4.215,4.215
EURPLN,20251222,145800,4.215,4.215,4.215,4.215
EURPLN,20251222,145900,4.215,4.215,4.215,4.215
EURPLN,20251222,150000,4.215,4.215,4.215,4.215
EURPLN,20251222,150100,4.214,4.216,4.214,4.216
EURPLN,20251222,150200,4.215,4.216,4.215,4.216
EURPLN,20251222,150300,4.216,4.216,4.215,4.216
EURPLN,20251222,150400,4.216,4.216,4.215,4.215
EURPLN,20251222,150500,4.216,4.216,4.216,4.216
EURPLN,20251222,150600,4.216,4.216,4.215,4.215
EURPLN,20251222,150700,4.215,4.215,4.215,4.215
EURPLN,20251222,150800,4.215,4.215,4.215,4.215
EURPLN,20251222,150900,4.216,4.216,4.215,4.216
EURPLN,20251222,151000,4.215,4.215,4.215,4.215
EURPLN,20251222,151100,4.216,4.216,4.216,4.216
EURPLN,20251222,151200,4.216,4.216,4.215,4.215
EURPLN,20251222,151300,4.216,4.216,4.216,4.216
EURPLN,20251222,151400,4.216,4.216,4.215,4.216
EURPLN,20251222,151500,4.215,4.215,4.215,4.215
EURPLN,20251222,151600,4.215,4.216,4.215,4.215
EURPLN,20251222,151700,4.216,4.216,4.215,4.215
EURPLN,20251222,151800,4.216,4.216,4.216,4.216
EURPLN,20251222,151900,4.216,4.216,4.216,4.216
EURPLN,20251222,152000,4.216,4.216,4.216,4.216
EURPLN,20251222,152100,4.216,4.216,4.216,4.216
EURPLN,20251222,152200,4.216,4.216,4.216,4.216
EURPLN,20251222,152300,4.216,4.216,4.216,4.216
EURPLN,20251222,152400,4.216,4.216,4.216,4.216
EURPLN,20251222,152500,4.216,4.216,4.216,4.216
EURPLN,20251222,152600,4.216,4.217,4.216,4.217
EURPLN,20251222,152700,4.216,4.216,4.216,4.216
EURPLN,20251222,152800,4.216,4.216,4.216,4.216
EURPLN,20251222,152900,4.217,4.217,4.216,4.217
EURPLN,20251222,153000,4.216,4.216,4.216,4.216
EURPLN,20251222,153100,4.217,4.217,4.217,4.217
EURPLN,20251222,153200,4.216,4.217,4.216,4.216
EURPLN,20251222,153300,4.216,4.216,4.216,4.216
EURPLN,20251222,153400,4.216,4.216,4.216,4.216
EURPLN,20251222,153500,4.217,4.217,4.216,4.216
EURPLN,20251222,153600,4.216,4.217,4.216,4.217
EURPLN,20251222,153700,4.216,4.217,4.216,4.217
EURPLN,20251222,153800,4.216,4.216,4.216,4.216
EURPLN,20251222,153900,4.216,4.216,4.216,4.216
EURPLN,20251222,154000,4.216,4.217,4.216,4.217
EURPLN,20251222,154100,4.217,4.217,4.217,4.217
EURPLN,20251222,154200,4.218,4.218,4.218,4.218
EURPLN,20251222,154300,4.217,4.217,4.217,4.217
EURPLN,20251222,154400,4.217,4.217,4.217,4.217
EURPLN,20251222,154500,4.217,4.217,4.217,4.217
EURPLN,20251222,154600,4.217,4.217,4.217,4.217
EURPLN,20251222,154700,4.217,4.217,4.217,4.217
EURPLN,20251222,154800,4.217,4.217,4.216,4.217
EURPLN,20251222,154900,4.217,4.217,4.217,4.217
EURPLN,20251222,155000,4.216,4.217,4.216,4.217
EURPLN,20251222,155100,4.216,4.217,4.216,4.217
EURPLN,20251222,155200,4.217,4.217,4.216,4.216
EURPLN,20251222,155300,4.216,4.216,4.216,4.216
EURPLN,20251222,155400,4.216,4.216,4.216,4.216
EURPLN,20251222,155500,4.217,4.217,4.216,4.216
EURPLN,20251222,155600,4.216,4.216,4.216,4.216
EURPLN,20251222,155700,4.217,4.217,4.216,4.216
EURPLN,20251222,155800,4.216,4.216,4.216,4.216
EURPLN,20251222,155900,4.216,4.216,4.216,4.216
EURPLN,20251222,160000,4.216,4.216,4.216,4.216
EURPLN,20251222,160100,4.216,4.216,4.216,4.216
EURPLN,20251222,160200,4.217,4.217,4.217,4.217
EURPLN,20251222,160300,4.217,4.217,4.217,4.217
EURPLN,20251222,160400,4.217,4.217,4.217,4.217
EURPLN,20251222,160500,4.217,4.217,4.216,4.216
EURPLN,20251222,160600,4.215,4.216,4.215,4.216
EURPLN,20251222,160700,4.216,4.216,4.216,4.216
EURPLN,20251222,160800,4.216,4.216,4.216,4.216
EURPLN,20251222,160900,4.216,4.216,4.216,4.216
EURPLN,20251222,161000,4.216,4.216,4.216,4.216
EURPLN,20251222,161100,4.217,4.217,4.216,4.216
EURPLN,20251222,161200,4.217,4.217,4.216,4.217
EURPLN,20251222,161300,4.216,4.216,4.216,4.216
EURPLN,20251222,161400,4.216,4.216,4.216,4.216
EURPLN,20251222,161500,4.216,4.217,4.216,4.217
EURPLN,20251222,161600,4.216,4.217,4.216,4.217
EURPLN,20251222,161700,4.217,4.217,4.217,4.217
EURPLN,20251222,161800,4.217,4.217,4.217,4.217
EURPLN,20251222,161900,4.217,4.217,4.217,4.217
EURPLN,20251222,162000,4.217,4.217,4.217,4.217
EURPLN,20251222,162100,4.217,4.217,4.217,4.217
EURPLN,20251222,162200,4.217,4.217,4.217,4.217
EURPLN,20251222,162300,4.217,4.217,4.216,4.216
EURPLN,20251222,162400,4.217,4.217,4.216,4.217
EURPLN,20251222,162500,4.217,4.217,4.217,4.217
EURPLN,20251222,162600,4.217,4.217,4.217,4.217
EURPLN,20251222,162700,4.217,4.217,4.217,4.217
EURPLN,20251222,162800,4.217,4.217,4.217,4.217
EURPLN,20251222,162900,4.217,4.217,4.216,4.216
EURPLN,20251222,163000,4.216,4.216,4.216,4.216
EURPLN,20251222,163100,4.216,4.216,4.216,4.216
EURPLN,20251222,163200,4.216,4.216,4.216,4.216
EURPLN,20251222,163300,4.216,4.216,4.216,4.216
EURPLN,20251222,163400,4.217,4.217,4.216,4.216
EURPLN,20251222,163500,4.216,4.216,4.216,4.216
EURPLN,20251222,163600,4.217,4.217,4.217,4.217
EURPLN,20251222,163700,4.217,4.217,4.217,4.217
EURPLN,20251222,163800,4.217,4.217,4.217,4.217
EURPLN,20251222,163900,4.217,4.217,4.217,4.217
EURPLN,20251222,164000,4.217,4.217,4.216,4.217
EURPLN,20251222,164100,4.216,4.217,4.216,4.217
EURPLN,20251222,164200,4.217,4.217,4.217,4.217
EURPLN,20251222,164300,4.216,4.216,4.216,4.216
EURPLN,20251222,164400,4.216,4.216,4.216,4.216
EURPLN,20251222,164500,4.216,4.216,4.216,4.216
EURPLN,20251222,164600,4.216,4.216,4.216,4.216
EURPLN,20251222,164700,4.215,4.215,4.215,4.215
EURPLN,20251222,164800,4.215,4.216,4.215,4.216
EURPLN,20251222,164900,4.216,4.216,4.216,4.216
EURPLN,20251222,165000,4.215,4.215,4.215,4.215
EURPLN,20251222,165100,4.215,4.215,4.215,4.215
EURPLN,20251222,165200,4.216,4.216,4.216,4.216
EURPLN,20251222,165300,4.216,4.216,4.216,4.216
EURPLN,20251222,165400,4.216,4.216,4.215,4.216
EURPLN,20251222,165500,4.216,4.216,4.216,4.216
EURPLN,20251222,165600,4.216,4.216,4.216,4.216
EURPLN,20251222,165700,4.216,4.216,4.216,4.216
EURPLN,20251222,165800,4.216,4.216,4.216,4.216
EURPLN,20251222,165900,4.217,4.217,4.217,4.217
EURPLN,20251222,170000,4.217,4.217,4.217,4.217
EURPLN,20251222,170100,4.217,4.217,4.217,4.217
EURPLN,20251222,170200,4.217,4.217,4.217,4.217
EURPLN,20251222,170300,4.217,4.217,4.217,4.217
EURPLN,20251222,170400,4.217,4.217,4.217,4.217
EURPLN,20251222,170500,4.217,4.217,4.217,4.217
EURPLN,20251222,170600,4.217,4.217,4.216,4.216
EURPLN,20251222,170700,4.217,4.217,4.217,4.217
EURPLN,20251222,170800,4.217,4.217,4.217,4.217
EURPLN,20251222,170900,4.217,4.217,4.217,4.217
EURPLN,20251222,171000,4.217,4.217,4.217,4.217
EURPLN,20251222,171100,4.217,4.217,4.217,4.217
EURPLN,20251222,171200,4.217,4.217,4.217,4.217
EURPLN,20251222,171300,4.217,4.217,4.217,4.217
EURPLN,20251222,171400,4.216,4.217,4.216,4.217
EURPLN,20251222,171500,4.217,4.217,4.217,4.217
EURPLN,20251222,171600,4.217,4.217,4.217,4.217
EURPLN,20251222,171700,4.217,4.217,4.217,4.217
EURPLN,20251222,171800,4.217,4.217,4.217,4.217
EURPLN,20251222,171900,4.216,4.217,4.216,4.217
EURPLN,20251222,172000,4.217,4.217,4.217,4.217
EURPLN,20251222,172100,4.217,4.217,4.217,4.217
EURPLN,20251222,172200,4.217,4.217,4.217,4.217
EURPLN,20251222,172300,4.216,4.217,4.216,4.217
EURPLN,20251222,172400,4.217,4.217,4.217,4.217
EURPLN,20251222,172500,4.217,4.217,4.217,4.217
EURPLN,20251222,172600,4.216,4.216,4.216,4.216
EURPLN,20251222,172700,4.216,4.216,4.216,4.216
EURPLN,20251222,172800,4.216,4.217,4.216,4.217
EURPLN,20251222,172900,4.218,4.218,4.218,4.218
EURPLN,20251222,173000,4.218,4.218,4.217,4.217
EURPLN,20251222,173100,4.217,4.217,4.217,4.217
EURPLN,20251222,173200,4.217,4.217,4.217,4.217
EURPLN,20251222,173300,4.217,4.218,4.217,4.217
EURPLN,20251222,173400,4.218,4.218,4.217,4.217
EURPLN,20251222,173500,4.217,4.217,4.217,4.217
EURPLN,20251222,173600,4.217,4.217,4.217,4.217
EURPLN,20251222,173700,4.217,4.217,4.217,4.217
EURPLN,20251222,173800,4.217,4.217,4.217,4.217
EURPLN,20251222,173900,4.217,4.217,4.217,4.217
EURPLN,20251222,174000,4.217,4.217,4.217,4.217
EURPLN,20251222,174100,4.217,4.217,4.217,4.217
EURPLN,20251222,174200,4.217,4.217,4.217,4.217
EURPLN,20251222,174300,4.217,4.217,4.216,4.216
EURPLN,20251222,174400,4.216,4.216,4.216,4.216
EURPLN,20251222,174500,4.217,4.217,4.216,4.216
EURPLN,20251222,174600,4.216,4.216,4.216,4.216
EURPLN,20251222,174700,4.217,4.217,4.217,4.217
EURPLN,20251222,174800,4.217,4.217,4.217,4.217
EURPLN,20251222,174900,4.217,4.217,4.216,4.216
EURPLN,20251222,175000,4.216,4.217,4.216,4.217
EURPLN,20251222,175100,4.217,4.217,4.217,4.217
EURPLN,20251222,175200,4.217,4.217,4.217,4.217
EURPLN,20251222,175300,4.217,4.217,4.217,4.217
EURPLN,20251222,175400,4.217,4.217,4.217,4.217
EURPLN,20251222,175500,4.217,4.217,4.217,4.217
EURPLN,20251222,175600,4.217,4.217,4.217,4.217
EURPLN,20251222,175700,4.217,4.217,4.217,4.217
EURPLN,20251222,175800,4.217,4.217,4.217,4.217
EURPLN,20251222,175900,4.217,4.217,4.217,4.217
EURPLN,20251222,180000,4.217,4.217,4.217,4.217
EURPLN,20251222,180100,4.218,4.218,4.217,4.218
EURPLN,20251222,180200,4.217,4.218,4.217,4.218
EURPLN,20251222,180300,4.218,4.218,4.217,4.217
EURPLN,20251222,180400,4.217,4.217,4.217,4.217
EURPLN,20251222,180500,4.217,4.217,4.217,4.217
EURPLN,20251222,180600,4.217,4.217,4.216,4.216
EURPLN,20251222,180700,4.216,4.216,4.216,4.216
EURPLN,20251222,180800,4.216,4.216,4.216,4.216
EURPLN,20251222,180900,4.216,4.216,4.216,4.216
EURPLN,20251222,181000,4.216,4.216,4.216,4.216
EURPLN,20251222,181100,4.216,4.216,4.216,4.216
EURPLN,20251222,181200,4.217,4.217,4.217,4.217
EURPLN,20251222,181300,4.217,4.217,4.217,4.217
EURPLN,20251222,181400,4.217,4.217,4.217,4.217
EURPLN,20251222,181500,4.217,4.217,4.217,4.217
EURPLN,20251222,181600,4.217,4.217,4.216,4.216
EURPLN,20251222,181700,4.216,4.216,4.216,4.216
EURPLN,20251222,181800,4.216,4.216,4.216,4.216
EURPLN,20251222,181900,4.216,4.216,4.216,4.216
EURPLN,20251222,182000,4.216,4.216,4.216,4.216
EURPLN,20251222,182100,4.216,4.216,4.216,4.216
EURPLN,20251222,182200,4.217,4.217,4.217,4.217
EURPLN,20251222,182300,4.217,4.217,4.217,4.217
EURPLN,20251222,182400,4.217,4.217,4.217,4.217
EURPLN,20251222,182500,4.217,4.217,4.217,4.217
EURPLN,20251222,182600,4.217,4.217,4.217,4.217
EURPLN,20251222,182700,4.217,4.217,4.217,4.217
EURPLN,20251222,182800,4.217,4.217,4.217,4.217
EURPLN,20251222,182900,4.218,4.218,4.218,4.218
EURPLN,20251222,183000,4.218,4.218,4.218,4.218
EURPLN,20251222,183100,4.218,4.218,4.218,4.218
EURPLN,20251222,183200,4.219,4.219,4.219,4.219
EURPLN,20251222,183300,4.219,4.219,4.219,4.219
EURPLN,20251222,183400,4.219,4.219,4.219,4.219
EURPLN,20251222,183500,4.219,4.219,4.219,4.219
EURPLN,20251222,183600,4.219,4.219,4.219,4.219
EURPLN,20251222,183700,4.219,4.219,4.219,4.219
EURPLN,20251222,183800,4.219,4.219,4.219,4.219
EURPLN,20251222,183900,4.219,4.219,4.218,4.218
EURPLN,20251222,184000,4.216,4.216,4.216,4.216
EURPLN,20251222,184100,4.216,4.216,4.216,4.216
EURPLN,20251222,184200,4.216,4.216,4.216,4.216
EURPLN,20251222,184300,4.216,4.216,4.216,4.216
EURPLN,20251222,184400,4.216,4.216,4.216,4.216
EURPLN,20251222,184500,4.216,4.216,4.216,4.216
EURPLN,20251222,184600,4.216,4.216,4.216,4.216
EURPLN,20251222,184700,4.216,4.216,4.216,4.216
EURPLN,20251222,184800,4.216,4.216,4.216,4.216
EURPLN,20251222,184900,4.216,4.216,4.216,4.216
EURPLN,20251222,185000,4.216,4.216,4.216,4.216
EURPLN,20251222,185100,4.216,4.216,4.216,4.216
EURPLN,20251222,185200,4.216,4.216,4.216,4.216
EURPLN,20251222,185300,4.216,4.216,4.216,4.216
EURPLN,20251222,185400,4.215,4.215,4.215,4.215
EURPLN,20251222,185500,4.215,4.215,4.215,4.215
EURPLN,20251222,185600,4.215,4.215,4.215,4.215
EURPLN,20251222,185700,4.215,4.215,4.215,4.215
EURPLN,20251222,185800,4.215,4.215,4.215,4.215
EURPLN,20251222,185900,4.215,4.215,4.215,4.215
EURPLN,20251222,190000,4.215,4.215,4.215,4.215
EURPLN,20251222,190100,4.214,4.214,4.214,4.214
EURPLN,20251222,190200,4.214,4.214,4.214,4.214
EURPLN,20251222,190300,4.214,4.214,4.214,4.214
EURPLN,20251222,190400,4.214,4.215,4.214,4.214
EURPLN,20251222,190500,4.214,4.214,4.214,4.214
EURPLN,20251222,190600,4.214,4.214,4.214,4.214
EURPLN,20251222,190700,4.214,4.214,4.214,4.214
EURPLN,20251222,190800,4.214,4.214,4.214,4.214
EURPLN,20251222,190900,4.213,4.213,4.213,4.213
EURPLN,20251222,191000,4.213,4.213,4.213,4.213
EURPLN,20251222,191100,4.213,4.213,4.213,4.213
EURPLN,20251222,191200,4.213,4.214,4.213,4.214
EURPLN,20251222,191300,4.214,4.214,4.214,4.214
EURPLN,20251222,191400,4.214,4.214,4.214,4.214
EURPLN,20251222,191500,4.214,4.214,4.214,4.214
EURPLN,20251222,191600,4.214,4.214,4.214,4.214
EURPLN,20251222,191700,4.213,4.213,4.213,4.213
EURPLN,20251222,191800,4.213,4.213,4.213,4.213
EURPLN,20251222,191900,4.213,4.213,4.213,4.213
EURPLN,20251222,192000,4.214,4.215,4.214,4.215
EURPLN,20251222,192100,4.215,4.215,4.215,4.215
EURPLN,20251222,192200,4.215,4.215,4.215,4.215
EURPLN,20251222,192300,4.215,4.215,4.215,4.215
EURPLN,20251222,192400,4.214,4.214,4.214,4.214
EURPLN,20251222,192500,4.214,4.214,4.214,4.214
EURPLN,20251222,192600,4.215,4.215,4.215,4.215
EURPLN,20251222,192700,4.215,4.215,4.214,4.214
EURPLN,20251222,192800,4.214,4.214,4.214,4.214
EURPLN,20251222,192900,4.214,4.214,4.214,4.214
EURPLN,20251222,193000,4.214,4.214,4.214,4.214
EURPLN,20251222,193100,4.214,4.214,4.214,4.214
EURPLN,20251222,193200,4.214,4.214,4.213,4.213
EURPLN,20251222,193300,4.214,4.214,4.214,4.214
EURPLN,20251222,193400,4.214,4.214,4.214,4.214
EURPLN,20251222,193500,4.214,4.214,4.214,4.214
EURPLN,20251222,193600,4.214,4.214,4.213,4.213
EURPLN,20251222,193700,4.213,4.213,4.213,4.213
EURPLN,20251222,193800,4.213,4.213,4.213,4.213
EURPLN,20251222,193900,4.214,4.214,4.214,4.214
EURPLN,20251222,194000,4.214,4.214,4.213,4.214
EURPLN,20251222,194100,4.214,4.214,4.214,4.214
EURPLN,20251222,194200,4.214,4.214,4.214,4.214
EURPLN,20251222,194300,4.215,4.215,4.215,4.215
EURPLN,20251222,194400,4.215,4.215,4.215,4.215
EURPLN,20251222,194500,4.215,4.215,4.215,4.215
EURPLN,20251222,194600,4.215,4.215,4.215,4.215
EURPLN,20251222,194700,4.215,4.215,4.215,4.215
EURPLN,20251222,194800,4.215,4.215,4.215,4.215
EURPLN,20251222,194900,4.215,4.215,4.215,4.215
EURPLN,20251222,195000,4.215,4.215,4.214,4.214
EURPLN,20251222,195100,4.214,4.214,4.214,4.214
EURPLN,20251222,195200,4.215,4.215,4.215,4.215
EURPLN,20251222,195300,4.215,4.215,4.215,4.215
EURPLN,20251222,195400,4.215,4.215,4.215,4.215
EURPLN,20251222,195500,4.215,4.215,4.215,4.215
EURPLN,20251222,195600,4.215,4.215,4.215,4.215
EURPLN,20251222,195700,4.215,4.216,4.215,4.216
EURPLN,20251222,195800,4.216,4.216,4.216,4.216
EURPLN,20251222,195900,4.215,4.215,4.215,4.215
EURPLN,20251222,200000,4.215,4.215,4.215,4.215
EURPLN,20251222,200100,4.215,4.215,4.214,4.215
EURPLN,20251222,200200,4.215,4.215,4.215,4.215
EURPLN,20251222,200300,4.215,4.215,4.215,4.215
EURPLN,20251222,200400,4.215,4.215,4.215,4.215
EURPLN,20251222,200500,4.215,4.215,4.215,4.215
EURPLN,20251222,200600,4.215,4.215,4.215,4.215
EURPLN,20251222,200700,4.215,4.215,4.215,4.215
EURPLN,20251222,200800,4.215,4.215,4.215,4.215
EURPLN,20251222,200900,4.215,4.215,4.215,4.215
EURPLN,20251222,201000,4.215,4.215,4.215,4.215
EURPLN,20251222,201100,4.215,4.215,4.215,4.215
EURPLN,20251222,201200,4.215,4.215,4.215,4.215
EURPLN,20251222,201300,4.215,4.215,4.215,4.215
EURPLN,20251222,201400,4.215,4.215,4.215,4.215
EURPLN,20251222,201500,4.215,4.215,4.215,4.215
EURPLN,20251222,201600,4.215,4.215,4.215,4.215
EURPLN,20251222,201700,4.215,4.215,4.215,4.215
EURPLN,20251222,201800,4.215,4.215,4.215,4.215
EURPLN,20251222,201900,4.215,4.215,4.215,4.215
EURPLN,20251222,202000,4.215,4.215,4.215,4.215
EURPLN,20251222,202100,4.215,4.215,4.215,4.215
EURPLN,20251222,202200,4.215,4.215,4.215,4.215
EURPLN,20251222,202300,4.215,4.215,4.215,4.215
EURPLN,20251222,202400,4.214,4.215,4.214,4.215
EURPLN,20251222,202500,4.215,4.215,4.215,4.215
EURPLN,20251222,202600,4.215,4.215,4.215,4.215
EURPLN,20251222,202700,4.215,4.215,4.215,4.215
EURPLN,20251222,202800,4.215,4.215,4.215,4.215
EURPLN,20251222,202900,4.215,4.215,4.215,4.215
EURPLN,20251222,203000,4.215,4.215,4.215,4.215
EURPLN,20251222,203100,4.215,4.215,4.215,4.215
EURPLN,20251222,203200,4.216,4.216,4.215,4.215
EURPLN,20251222,203300,4.215,4.215,4.215,4.215
EURPLN,20251222,203400,4.215,4.215,4.215,4.215
EURPLN,20251222,203500,4.216,4.216,4.215,4.216
EURPLN,20251222,203600,4.216,4.216,4.216,4.216
EURPLN,20251222,203700,4.216,4.216,4.216,4.216
EURPLN,20251222,203800,4.216,4.216,4.216,4.216
EURPLN,20251222,203900,4.216,4.216,4.216,4.216
EURPLN,20251222,204000,4.216,4.216,4.216,4.216
EURPLN,20251222,204100,4.216,4.216,4.216,4.216
EURPLN,20251222,204200,4.216,4.216,4.216,4.216
EURPLN,20251222,204300,4.216,4.216,4.216,4.216
EURPLN,20251222,204400,4.216,4.216,4.216,4.216
EURPLN,20251222,204500,4.215,4.215,4.215,4.215
EURPLN,20251222,204600,4.215,4.215,4.215,4.215
EURPLN,20251222,204700,4.215,4.215,4.215,4.215
EURPLN,20251222,204800,4.215,4.215,4.215,4.215
EURPLN,20251222,204900,4.215,4.215,4.215,4.215
EURPLN,20251222,205000,4.215,4.215,4.215,4.215
EURPLN,20251222,205100,4.215,4.216,4.215,4.216
EURPLN,20251222,205200,4.216,4.216,4.216,4.216
EURPLN,20251222,205300,4.216,4.216,4.216,4.216
EURPLN,20251222,205400,4.216,4.216,4.216,4.216
EURPLN,20251222,205500,4.216,4.216,4.216,4.216
EURPLN,20251222,205600,4.216,4.216,4.216,4.216
EURPLN,20251222,205700,4.215,4.215,4.215,4.215
EURPLN,20251222,205800,4.215,4.215,4.215,4.215
EURPLN,20251222,205900,4.215,4.215,4.215,4.215
EURPLN,20251222,210000,4.215,4.215,4.215,4.215
EURPLN,20251222,210100,4.214,4.214,4.214,4.214
EURPLN,20251222,210200,4.214,4.214,4.214,4.214
EURPLN,20251222,210300,4.214,4.214,4.214,4.214
EURPLN,20251222,210400,4.214,4.214,4.214,4.214
EURPLN,20251222,210500,4.214,4.214,4.214,4.214
EURPLN,20251222,210600,4.214,4.214,4.214,4.214
EURPLN,20251222,210700,4.214,4.214,4.214,4.214
EURPLN,20251222,210800,4.214,4.214,4.214,4.214
EURPLN,20251222,210900,4.214,4.214,4.214,4.214
EURPLN,20251222,211000,4.214,4.214,4.214,4.214
EURPLN,20251222,211100,4.214,4.214,4.214,4.214
EURPLN,20251222,211200,4.214,4.214,4.214,4.214
EURPLN,20251222,211300,4.214,4.214,4.214,4.214
EURPLN,20251222,211400,4.214,4.214,4.214,4.214
EURPLN,20251222,211500,4.214,4.214,4.214,4.214
EURPLN,20251222,211600,4.215,4.215,4.214,4.214
EURPLN,20251222,211700,4.214,4.214,4.214,4.214
EURPLN,20251222,211800,4.214,4.214,4.214,4.214
EURPLN,20251222,211900,4.214,4.214,4.214,4.214
EURPLN,20251222,212000,4.215,4.215,4.215,4.215
EURPLN,20251222,212100,4.215,4.215,4.215,4.215
EURPLN,20251222,212200,4.215,4.215,4.215,4.215
EURPLN,20251222,212300,4.215,4.215,4.215,4.215
EURPLN,20251222,212400,4.215,4.215,4.215,4.215
EURPLN,20251222,212500,4.215,4.215,4.215,4.215
EURPLN,20251222,212600,4.215,4.215,4.215,4.215
EURPLN,20251222,212700,4.215,4.215,4.215,4.215
EURPLN,20251222,212800,4.215,4.215,4.215,4.215
EURPLN,20251222,212900,4.215,4.215,4.215,4.215
EURPLN,20251222,213000,4.215,4.215,4.215,4.215
EURPLN,20251222,213100,4.215,4.215,4.215,4.215
EURPLN,20251222,213200,4.215,4.215,4.215,4.215
EURPLN,20251222,213300,4.215,4.215,4.215,4.215
EURPLN,20251222,213400,4.215,4.215,4.215,4.215
EURPLN,20251222,213500,4.215,4.215,4.215,4.215
EURPLN,20251222,213600,4.215,4.215,4.215,4.215
EURPLN,20251222,213700,4.215,4.215,4.215,4.215
EURPLN,20251222,213800,4.215,4.215,4.215,4.215
EURPLN,20251222,213900,4.215,4.215,4.215,4.215
EURPLN,20251222,214000,4.215,4.215,4.215,4.215
EURPLN,20251222,214100,4.215,4.215,4.215,4.215
EURPLN,20251222,214200,4.215,4.215,4.215,4.215
EURPLN,20251222,214300,4.215,4.216,4.215,4.216
EURPLN,20251222,214400,4.216,4.216,4.216,4.216
EURPLN,20251222,214500,4.216,4.216,4.216,4.216
EURPLN,20251222,214600,4.216,4.216,4.216,4.216
EURPLN,20251222,214700,4.215,4.215,4.215,4.215
EURPLN,20251222,214800,4.215,4.215,4.215,4.215
EURPLN,20251222,214900,4.215,4.215,4.215,4.215
EURPLN,20251222,215000,4.215,4.215,4.215,4.215
EURPLN,20251222,215100,4.215,4.215,4.215,4.215
EURPLN,20251222,215200,4.215,4.215,4.215,4.215
EURPLN,20251222,215300,4.215,4.215,4.215,4.215
EURPLN,20251222,215400,4.215,4.216,4.215,4.216
EURPLN,20251222,215500,4.216,4.216,4.216,4.216
EURPLN,20251222,215600,4.215,4.215,4.215,4.215
EURPLN,20251222,215700,4.215,4.215,4.214,4.214
EURPLN,20251222,215800,4.214,4.214,4.214,4.214
EURPLN,20251222,215900,4.214,4.214,4.214,4.214
EURPLN,20251222,220000,4.214,4.214,4.214,4.214
EURPLN,20251222,220100,4.214,4.214,4.214,4.214
EURPLN,20251222,220200,4.214,4.214,4.214,4.214
EURPLN,20251222,220300,4.214,4.214,4.214,4.214
EURPLN,20251222,220400,4.214,4.214,4.214,4.214
EURPLN,20251222,220500,4.214,4.214,4.214,4.214
EURPLN,20251222,220600,4.214,4.214,4.214,4.214
EURPLN,20251222,220700,4.214,4.214,4.214,4.214
EURPLN,20251222,220800,4.214,4.214,4.214,4.214
EURPLN,20251222,220900,4.214,4.214,4.214,4.214
EURPLN,20251222,221000,4.215,4.215,4.215,4.215
EURPLN,20251222,221100,4.215,4.215,4.215,4.215
EURPLN,20251222,221200,4.215,4.215,4.215,4.215
EURPLN,20251222,221300,4.215,4.215,4.215,4.215
EURPLN,20251222,221400,4.215,4.215,4.215,4.215
EURPLN,20251222,221500,4.215,4.215,4.215,4.215
EURPLN,20251222,221600,4.215,4.215,4.215,4.215
EURPLN,20251222,221700,4.215,4.215,4.215,4.215
EURPLN,20251222,221800,4.215,4.215,4.215,4.215
EURPLN,20251222,221900,4.215,4.215,4.215,4.215
EURPLN,20251222,222000,4.215,4.215,4.215,4.215
EURPLN,20251222,222100,4.215,4.215,4.215,4.215
EURPLN,20251222,222200,4.215,4.215,4.215,4.215
EURPLN,20251222,222300,4.215,4.215,4.215,4.215
EURPLN,20251222,222400,4.215,4.215,4.215,4.215
EURPLN,20251222,222500,4.215,4.215,4.215,4.215
EURPLN,20251222,222600,4.215,4.215,4.215,4.215
EURPLN,20251222,222700,4.215,4.215,4.215,4.215
EURPLN,20251222,222800,4.216,4.216,4.216,4.216
EURPLN,20251222,222900,4.216,4.216,4.216,4.216
EURPLN,20251222,223000,4.216,4.216,4.216,4.216
EURPLN,20251222,223100,4.216,4.216,4.216,4.216
EURPLN,20251222,223200,4.216,4.216,4.216,4.216
EURPLN,20251222,223300,4.216,4.216,4.216,4.216
EURPLN,20251222,223400,4.216,4.216,4.216,4.216
EURPLN,20251222,223500,4.216,4.216,4.216,4.216
EURPLN,20251222,223600,4.216,4.216,4.216,4.216
EURPLN,20251222,223700,4.216,4.216,4.216,4.216
EURPLN,20251222,223800,4.216,4.216,4.216,4.216
EURPLN,20251222,223900,4.216,4.216,4.216,4.216
EURPLN,20251222,224000,4.216,4.216,4.216,4.216
EURPLN,20251222,224100,4.216,4.216,4.216,4.216
EURPLN,20251222,224200,4.216,4.216,4.216,4.216
EURPLN,20251222,224300,4.216,4.216,4.216,4.216
EURPLN,20251222,224400,4.216,4.216,4.216,4.216
EURPLN,20251222,224500,4.216,4.216,4.216,4.216
EURPLN,20251222,224600,4.216,4.216,4.216,4.216
EURPLN,20251222,224700,4.216,4.216,4.216,4.216
EURPLN,20251222,224800,4.216,4.216,4.216,4.216
EURPLN,20251222,224900,4.216,4.216,4.216,4.216
EURPLN,20251222,225000,4.216,4.216,4.216,4.216
EURPLN,20251222,225100,4.216,4.216,4.216,4.216
EURPLN,20251222,225200,4.216,4.216,4.216,4.216
EURPLN,20251222,225300,4.216,4.216,4.216,4.216
EURPLN,20251222,225400,4.216,4.216,4.216,4.216
EURPLN,20251222,225500,4.216,4.216,4.216,4.216
EURPLN,20251222,225600,4.216,4.216,4.216,4.216
EURPLN,20251222,225700,4.216,4.217,4.216,4.217
EURPLN,20251222,225800,4.217,4.217,4.217,4.217
EURPLN,20251222,225900,4.217,4.217,4.216,4.216
EURPLN,20251222,230000,4.216,4.216,4.216,4.216
EURPLN,20251222,230100,4.215,4.215,4.215,4.215
EURPLN,20251222,230200,4.215,4.215,4.215,4.215
EURPLN,20251222,230300,4.215,4.215,4.214,4.214
EURPLN,20251222,230400,4.215,4.215,4.215,4.215
EURPLN,20251222,230500,4.214,4.215,4.214,4.215
EURPLN,20251222,230600,4.214,4.214,4.214,4.214
EURPLN,20251222,230700,4.215,4.215,4.215,4.215
EURPLN,20251222,230800,4.215,4.215,4.215,4.215
EURPLN,20251222,230900,4.215,4.215,4.215,4.215
EURPLN,20251222,231000,4.215,4.215,4.215,4.215
EURPLN,20251222,231100,4.215,4.215,4.215,4.215
EURPLN,20251222,231200,4.215,4.215,4.214,4.214
EURPLN,20251222,231300,4.214,4.214,4.214,4.214
EURPLN,20251222,231400,4.214,4.214,4.214,4.214
EURPLN,20251222,231500,4.214,4.214,4.214,4.214
EURPLN,20251222,231600,4.214,4.214,4.214,4.214
EURPLN,20251222,231700,4.214,4.214,4.214,4.214
EURPLN,20251222,231800,4.214,4.215,4.214,4.215
EURPLN,20251222,231900,4.215,4.215,4.215,4.215
EURPLN,20251222,232000,4.215,4.215,4.215,4.215
EURPLN,20251222,232100,4.215,4.215,4.215,4.215
EURPLN,20251222,232200,4.215,4.215,4.215,4.215
EURPLN,20251222,232300,4.215,4.215,4.215,4.215
EURPLN,20251222,232400,4.215,4.215,4.215,4.215
EURPLN,20251222,232500,4.215,4.215,4.215,4.215
EURPLN,20251222,232600,4.214,4.215,4.214,4.215
EURPLN,20251222,232700,4.215,4.215,4.215,4.215
EURPLN,20251222,232800,4.215,4.215,4.215,4.215
EURPLN,20251222,232900,4.215,4.215,4.215,4.215
EURPLN,20251222,233000,4.215,4.215,4.215,4.215
EURPLN,20251222,233100,4.215,4.215,4.215,4.215
EURPLN,20251222,233200,4.215,4.215,4.215,4.215
EURPLN,20251222,233300,4.215,4.215,4.215,4.215
EURPLN,20251222,233400,4.215,4.215,4.215,4.215
EURPLN,20251222,233500,4.215,4.215,4.215,4.215
EURPLN,20251222,233600,4.215,4.215,4.215,4.215
EURPLN,20251222,233700,4.215,4.215,4.215,4.215
EURPLN,20251222,233800,4.215,4.215,4.215,4.215
EURPLN,20251222,233900,4.215,4.215,4.215,4.215
EURPLN,20251222,234000,4.215,4.215,4.215,4.215
EURPLN,20251222,234100,4.215,4.215,4.215,4.215
EURPLN,20251222,234200,4.215,4.215,4.215,4.215
EURPLN,20251222,234300,4.215,4.215,4.215,4.215
EURPLN,20251222,234400,4.215,4.215,4.215,4.215
EURPLN,20251222,234500,4.215,4.215,4.215,4.215
EURPLN,20251222,234600,4.215,4.215,4.215,4.215
EURPLN,20251222,234700,4.215,4.215,4.215,4.215
EURPLN,20251222,234800,4.215,4.215,4.215,4.215
EURPLN,20251222,234900,4.215,4.215,4.215,4.215
EURPLN,20251222,235000,4.215,4.215,4.215,4.215
EURPLN,20251222,235100,4.215,4.215,4.215,4.215
EURPLN,20251222,235200,4.215,4.215,4.215,4.215
EURPLN,20251222,235300,4.215,4.215,4.215,4.215
EURPLN,20251222,235400,4.215,4.215,4.215,4.215
EURPLN,20251222,235500,4.215,4.215,4.215,4.215
EURPLN,20251222,235600,4.215,4.215,4.215,4.215
EURPLN,20251222,235700,4.215,4.215,4.215,4.215
EURPLN,20251222,235800,4.215,4.215,4.215,4.215
EURPLN,20251222,235900,4.214,4.214,4.214,4.214
EURPLN,20251223,000000,4.214,4.214,4.214,4.214
EURCNH,20251222,000100,8.2381,8.2392,8.2381,8.2386
EURCNH,20251222,000200,8.2385,8.2385,8.2383,8.2383
EURCNH,20251222,000300,8.2382,8.2382,8.2380,8.2380
EURCNH,20251222,000400,8.2379,8.2379,8.2374,8.2374
EURCNH,20251222,000500,8.2373,8.2373,8.2373,8.2373
EURCNH,20251222,000600,8.2373,8.2373,8.2369,8.2369
EURCNH,20251222,000700,8.2367,8.2370,8.2366,8.2370
EURCNH,20251222,000800,8.2371,8.2375,8.2371,8.2375
EURCNH,20251222,000900,8.2375,8.2375,8.2375,8.2375
EURCNH,20251222,001000,8.2375,8.2375,8.2375,8.2375
EURCNH,20251222,001100,8.2375,8.2375,8.2375,8.2375
EURCNH,20251222,001200,8.2375,8.2375,8.2375,8.2375
EURCNH,20251222,001300,8.2375,8.2375,8.2375,8.2375
EURCNH,20251222,001400,8.2375,8.2375,8.2375,8.2375
EURCNH,20251222,001500,8.2375,8.2375,8.2374,8.2374
EURCNH,20251222,001600,8.2373,8.2373,8.2373,8.2373
EURCNH,20251222,001700,8.2373,8.2375,8.2373,8.2375
EURCNH,20251222,001800,8.2378,8.2380,8.2378,8.2380
EURCNH,20251222,001900,8.2380,8.2380,8.2380,8.2380
EURCNH,20251222,002000,8.2379,8.2379,8.2375,8.2375
EURCNH,20251222,002100,8.2373,8.2373,8.2373,8.2373
EURCNH,20251222,002200,8.2373,8.2373,8.2373,8.2373
EURCNH,20251222,002300,8.2373,8.2373,8.2373,8.2373
EURCNH,20251222,002400,8.2373,8.2373,8.2373,8.2373
EURCNH,20251222,002500,8.2373,8.2375,8.2373,8.2375
EURCNH,20251222,002600,8.2375,8.2375,8.2375,8.2375
EURCNH,20251222,002700,8.2375,8.2375,8.2373,8.2373
EURCNH,20251222,002800,8.2373,8.2373,8.2373,8.2373
EURCNH,20251222,002900,8.2373,8.2373,8.2373,8.2373
EURCNH,20251222,003000,8.2375,8.2375,8.2375,8.2375
EURCNH,20251222,003100,8.2378,8.2378,8.2367,8.2367
EURCNH,20251222,003200,8.2366,8.2366,8.2364,8.2364
EURCNH,20251222,003300,8.2364,8.2364,8.2364,8.2364
EURCNH,20251222,003400,8.2368,8.2370,8.2368,8.2370
EURCNH,20251222,003500,8.2371,8.2371,8.2371,8.2371
EURCNH,20251222,003600,8.2371,8.2371,8.2371,8.2371
EURCNH,20251222,003700,8.2371,8.2371,8.2371,8.2371
EURCNH,20251222,003800,8.2371,8.2372,8.2371,8.2372
EURCNH,20251222,003900,8.2372,8.2373,8.2372,8.2373
EURCNH,20251222,004000,8.2373,8.2373,8.2373,8.2373
EURCNH,20251222,004100,8.2368,8.2368,8.2368,8.2368
EURCNH,20251222,004200,8.2369,8.2369,8.2368,8.2368
EURCNH,20251222,004300,8.2368,8.2368,8.2363,8.2363
EURCNH,20251222,004400,8.2361,8.2361,8.2359,8.2359
EURCNH,20251222,004500,8.2358,8.2358,8.2358,8.2358
EURCNH,20251222,004600,8.2357,8.2357,8.2355,8.2355
EURCNH,20251222,004700,8.2355,8.2355,8.2355,8.2355
EURCNH,20251222,004800,8.2355,8.2355,8.2355,8.2355
EURCNH,20251222,004900,8.2355,8.2355,8.2355,8.2355
EURCNH,20251222,005000,8.2355,8.2355,8.2355,8.2355
EURCNH,20251222,005100,8.2348,8.2348,8.2345,8.2345
EURCNH,20251222,005200,8.2344,8.2344,8.2338,8.2338
EURCNH,20251222,005300,8.2338,8.2338,8.2338,8.2338
EURCNH,20251222,005400,8.2338,8.2338,8.2338,8.2338
EURCNH,20251222,005500,8.2338,8.2338,8.2338,8.2338
EURCNH,20251222,005600,8.2338,8.2338,8.2338,8.2338
EURCNH,20251222,005700,8.2329,8.2329,8.2325,8.2325
EURCNH,20251222,005800,8.2324,8.2324,8.2323,8.2324
EURCNH,20251222,005900,8.2324,8.2332,8.2324,8.2332
EURCNH,20251222,010000,8.2334,8.2350,8.2334,8.2350
EURCNH,20251222,010100,8.2351,8.2352,8.2347,8.2347
EURCNH,20251222,010200,8.2349,8.2354,8.2349,8.2354
EURCNH,20251222,010300,8.2357,8.2366,8.2357,8.2359
EURCNH,20251222,010400,8.2357,8.2378,8.2357,8.2378
EURCNH,20251222,010500,8.2377,8.2377,8.2373,8.2373
EURCNH,20251222,010600,8.2371,8.2371,8.2367,8.2367
EURCNH,20251222,010700,8.2366,8.2366,8.2363,8.2364
EURCNH,20251222,010800,8.2365,8.2383,8.2365,8.2383
EURCNH,20251222,010900,8.2384,8.2384,8.2368,8.2374
EURCNH,20251222,011000,8.2375,8.2375,8.2370,8.2374
EURCNH,20251222,011100,8.2375,8.2375,8.2373,8.2373
EURCNH,20251222,011200,8.2368,8.2368,8.2361,8.2363
EURCNH,20251222,011300,8.2365,8.2366,8.2365,8.2366
EURCNH,20251222,011400,8.2368,8.2373,8.2368,8.2373
EURCNH,20251222,011500,8.2372,8.2375,8.2371,8.2375
EURCNH,20251222,011600,8.2376,8.2377,8.2375,8.2377
EURCNH,20251222,011700,8.2376,8.2376,8.2359,8.2359
EURCNH,20251222,011800,8.2361,8.2363,8.2358,8.2358
EURCNH,20251222,011900,8.2357,8.2358,8.2356,8.2358
EURCNH,20251222,012000,8.2365,8.2372,8.2364,8.2372
EURCNH,20251222,012100,8.2373,8.2375,8.2373,8.2375
EURCNH,20251222,012200,8.2373,8.2373,8.2366,8.2372
EURCNH,20251222,012300,8.2373,8.2378,8.2373,8.2376
EURCNH,20251222,012400,8.2375,8.2375,8.2368,8.2368
EURCNH,20251222,012500,8.2371,8.2380,8.2371,8.2380
EURCNH,20251222,012600,8.2379,8.2379,8.2377,8.2378
EURCNH,20251222,012700,8.2377,8.2378,8.2376,8.2378
EURCNH,20251222,012800,8.2377,8.2377,8.2368,8.2368
EURCNH,20251222,012900,8.2368,8.2368,8.2368,8.2368
EURCNH,20251222,013000,8.2363,8.2363,8.2355,8.2359
EURCNH,20251222,013100,8.2361,8.2361,8.2355,8.2356
EURCNH,20251222,013200,8.2356,8.2362,8.2356,8.2362
EURCNH,20251222,013300,8.2363,8.2363,8.2363,8.2363
EURCNH,20251222,013400,8.2363,8.2364,8.2363,8.2364
EURCNH,20251222,013500,8.2364,8.2371,8.2364,8.2371
EURCNH,20251222,013600,8.2370,8.2370,8.2360,8.2360
EURCNH,20251222,013700,8.2358,8.2358,8.2354,8.2354
EURCNH,20251222,013800,8.2353,8.2353,8.2353,8.2353
EURCNH,20251222,013900,8.2353,8.2353,8.2353,8.2353
EURCNH,20251222,014000,8.2353,8.2365,8.2353,8.2365
EURCNH,20251222,014100,8.2366,8.2368,8.2366,8.2368
EURCNH,20251222,014200,8.2369,8.2373,8.2369,8.2373
EURCNH,20251222,014300,8.2372,8.2372,8.2371,8.2371
EURCNH,20251222,014400,8.2373,8.2373,8.2366,8.2366
EURCNH,20251222,014500,8.2366,8.2366,8.2366,8.2366
EURCNH,20251222,014600,8.2365,8.2366,8.2365,8.2366
EURCNH,20251222,014700,8.2368,8.2368,8.2368,8.2368
EURCNH,20251222,014800,8.2368,8.2368,8.2368,8.2368
EURCNH,20251222,014900,8.2368,8.2368,8.2368,8.2368
EURCNH,20251222,015000,8.2368,8.2368,8.2368,8.2368
EURCNH,20251222,015100,8.2361,8.2363,8.2361,8.2363
EURCNH,20251222,015200,8.2365,8.2371,8.2365,8.2371
EURCNH,20251222,015300,8.2370,8.2370,8.2370,8.2370
EURCNH,20251222,015400,8.2371,8.2373,8.2368,8.2368
EURCNH,20251222,015500,8.2367,8.2373,8.2367,8.2373
EURCNH,20251222,015600,8.2374,8.2383,8.2374,8.2383
EURCNH,20251222,015700,8.2384,8.2385,8.2384,8.2385
EURCNH,20251222,015800,8.2385,8.2387,8.2385,8.2387
EURCNH,20251222,015900,8.2388,8.2389,8.2387,8.2387
EURCNH,20251222,020000,8.2386,8.2387,8.2386,8.2387
EURCNH,20251222,020100,8.2390,8.2410,8.2390,8.2409
EURCNH,20251222,020200,8.2408,8.2408,8.2380,8.2381
EURCNH,20251222,020300,8.2384,8.2397,8.2384,8.2397
EURCNH,20251222,020400,8.2395,8.2395,8.2387,8.2387
EURCNH,20251222,020500,8.2386,8.2388,8.2383,8.2388
EURCNH,20251222,020600,8.2389,8.2389,8.2386,8.2388
EURCNH,20251222,020700,8.2383,8.2383,8.2379,8.2379
EURCNH,20251222,020800,8.2378,8.2380,8.2374,8.2375
EURCNH,20251222,020900,8.2376,8.2380,8.2376,8.2380
EURCNH,20251222,021000,8.2380,8.2380,8.2379,8.2380
EURCNH,20251222,021100,8.2381,8.2384,8.2381,8.2382
EURCNH,20251222,021200,8.2383,8.2389,8.2383,8.2389
EURCNH,20251222,021300,8.2390,8.2399,8.2390,8.2399
EURCNH,20251222,021400,8.2398,8.2398,8.2394,8.2394
EURCNH,20251222,021500,8.2389,8.2389,8.2383,8.2389
EURCNH,20251222,021600,8.2390,8.2400,8.2390,8.2400
EURCNH,20251222,021700,8.2401,8.2401,8.2399,8.2399
EURCNH,20251222,021800,8.2398,8.2398,8.2394,8.2394
EURCNH,20251222,021900,8.2393,8.2393,8.2392,8.2392
EURCNH,20251222,022000,8.2391,8.2392,8.2391,8.2392
EURCNH,20251222,022100,8.2392,8.2392,8.2392,8.2392
EURCNH,20251222,022200,8.2394,8.2396,8.2394,8.2396
EURCNH,20251222,022300,8.2397,8.2398,8.2397,8.2398
EURCNH,20251222,022400,8.2399,8.2402,8.2399,8.2402
EURCNH,20251222,022500,8.2401,8.2401,8.2396,8.2396
EURCNH,20251222,022600,8.2396,8.2396,8.2396,8.2396
EURCNH,20251222,022700,8.2396,8.2396,8.2394,8.2394
EURCNH,20251222,022800,8.2395,8.2401,8.2395,8.2401
EURCNH,20251222,022900,8.2402,8.2402,8.2401,8.2401
EURCNH,20251222,023000,8.2401,8.2401,8.2401,8.2401
EURCNH,20251222,023100,8.2403,8.2408,8.2403,8.2407
EURCNH,20251222,023200,8.2408,8.2408,8.2398,8.2399
EURCNH,20251222,023300,8.2400,8.2400,8.2400,8.2400
EURCNH,20251222,023400,8.2399,8.2399,8.2394,8.2395
EURCNH,20251222,023500,8.2396,8.2396,8.2396,8.2396
EURCNH,20251222,023600,8.2396,8.2398,8.2396,8.2398
EURCNH,20251222,023700,8.2401,8.2406,8.2401,8.2406
EURCNH,20251222,023800,8.2407,8.2416,8.2407,8.2416
EURCNH,20251222,023900,8.2417,8.2418,8.2414,8.2414
EURCNH,20251222,024000,8.2413,8.2413,8.2407,8.2407
EURCNH,20251222,024100,8.2408,8.2413,8.2408,8.2413
EURCNH,20251222,024200,8.2414,8.2415,8.2414,8.2415
EURCNH,20251222,024300,8.2414,8.2414,8.2411,8.2413
EURCNH,20251222,024400,8.2412,8.2414,8.2412,8.2414
EURCNH,20251222,024500,8.2415,8.2422,8.2415,8.2422
EURCNH,20251222,024600,8.2424,8.2428,8.2424,8.2426
EURCNH,20251222,024700,8.2427,8.2429,8.2426,8.2429
EURCNH,20251222,024800,8.2430,8.2432,8.2430,8.2432
EURCNH,20251222,024900,8.2433,8.2435,8.2429,8.2431
EURCNH,20251222,025000,8.2429,8.2429,8.2427,8.2429
EURCNH,20251222,025100,8.2428,8.2428,8.2423,8.2423
EURCNH,20251222,025200,8.2422,8.2423,8.2422,8.2422
EURCNH,20251222,025300,8.2423,8.2426,8.2423,8.2425
EURCNH,20251222,025400,8.2424,8.2429,8.2424,8.2429
EURCNH,20251222,025500,8.2430,8.2430,8.2422,8.2422
EURCNH,20251222,025600,8.2423,8.2429,8.2423,8.2429
EURCNH,20251222,025700,8.2428,8.2428,8.2424,8.2425
EURCNH,20251222,025800,8.2426,8.2426,8.2424,8.2424
EURCNH,20251222,025900,8.2428,8.2431,8.2428,8.2431
EURCNH,20251222,030000,8.2430,8.2432,8.2430,8.2432
EURCNH,20251222,030100,8.2434,8.2436,8.2432,8.2433
EURCNH,20251222,030200,8.2432,8.2432,8.2427,8.2428
EURCNH,20251222,030300,8.2431,8.2433,8.2431,8.2432
EURCNH,20251222,030400,8.2431,8.2431,8.2429,8.2429
EURCNH,20251222,030500,8.2428,8.2428,8.2424,8.2426
EURCNH,20251222,030600,8.2427,8.2430,8.2427,8.2429
EURCNH,20251222,030700,8.2428,8.2428,8.2425,8.2425
EURCNH,20251222,030800,8.2424,8.2425,8.2422,8.2422
EURCNH,20251222,030900,8.2421,8.2426,8.2421,8.2426
EURCNH,20251222,031000,8.2425,8.2425,8.2424,8.2424
EURCNH,20251222,031100,8.2425,8.2427,8.2424,8.2424
EURCNH,20251222,031200,8.2423,8.2424,8.2422,8.2424
EURCNH,20251222,031300,8.2425,8.2429,8.2425,8.2429
EURCNH,20251222,031400,8.2428,8.2428,8.2426,8.2427
EURCNH,20251222,031500,8.2428,8.2431,8.2428,8.2431
EURCNH,20251222,031600,8.2430,8.2431,8.2430,8.2431
EURCNH,20251222,031700,8.2431,8.2431,8.2431,8.2431
EURCNH,20251222,031800,8.2433,8.2434,8.2431,8.2431
EURCNH,20251222,031900,8.2430,8.2432,8.2429,8.2432
EURCNH,20251222,032000,8.2433,8.2433,8.2433,8.2433
EURCNH,20251222,032100,8.2432,8.2432,8.2431,8.2431
EURCNH,20251222,032200,8.2432,8.2433,8.2431,8.2431
EURCNH,20251222,032300,8.2432,8.2433,8.2432,8.2433
EURCNH,20251222,032400,8.2433,8.2434,8.2432,8.2434
EURCNH,20251222,032500,8.2434,8.2434,8.2434,8.2434
EURCNH,20251222,032600,8.2433,8.2433,8.2433,8.2433
EURCNH,20251222,032700,8.2434,8.2435,8.2434,8.2435
EURCNH,20251222,032800,8.2434,8.2434,8.2431,8.2431
EURCNH,20251222,032900,8.2431,8.2431,8.2431,8.2431
EURCNH,20251222,033000,8.2429,8.2429,8.2429,8.2429
EURCNH,20251222,033100,8.2430,8.2430,8.2428,8.2429
EURCNH,20251222,033200,8.2428,8.2436,8.2428,8.2436
EURCNH,20251222,033300,8.2435,8.2438,8.2435,8.2438
EURCNH,20251222,033400,8.2437,8.2437,8.2437,8.2437
EURCNH,20251222,033500,8.2436,8.2437,8.2436,8.2437
EURCNH,20251222,033600,8.2437,8.2437,8.2437,8.2437
EURCNH,20251222,033700,8.2436,8.2439,8.2435,8.2435
EURCNH,20251222,033800,8.2431,8.2431,8.2431,8.2431
EURCNH,20251222,033900,8.2429,8.2429,8.2426,8.2427
EURCNH,20251222,034000,8.2426,8.2427,8.2424,8.2424
EURCNH,20251222,034100,8.2423,8.2423,8.2422,8.2422
EURCNH,20251222,034200,8.2422,8.2422,8.2421,8.2421
EURCNH,20251222,034300,8.2422,8.2422,8.2417,8.2417
EURCNH,20251222,034400,8.2418,8.2419,8.2418,8.2419
EURCNH,20251222,034500,8.2418,8.2422,8.2418,8.2422
EURCNH,20251222,034600,8.2419,8.2419,8.2417,8.2418
EURCNH,20251222,034700,8.2417,8.2417,8.2417,8.2417
EURCNH,20251222,034800,8.2417,8.2417,8.2410,8.2410
EURCNH,20251222,034900,8.2409,8.2409,8.2406,8.2406
EURCNH,20251222,035000,8.2407,8.2408,8.2407,8.2408
EURCNH,20251222,035100,8.2409,8.2410,8.2407,8.2407
EURCNH,20251222,035200,8.2406,8.2406,8.2406,8.2406
EURCNH,20251222,035300,8.2409,8.2415,8.2409,8.2415
EURCNH,20251222,035400,8.2416,8.2417,8.2415,8.2415
EURCNH,20251222,035500,8.2414,8.2415,8.2414,8.2415
EURCNH,20251222,035600,8.2415,8.2415,8.2413,8.2415
EURCNH,20251222,035700,8.2415,8.2415,8.2415,8.2415
EURCNH,20251222,035800,8.2417,8.2422,8.2417,8.2422
EURCNH,20251222,035900,8.2421,8.2421,8.2421,8.2421
EURCNH,20251222,040000,8.2420,8.2421,8.2420,8.2421
EURCNH,20251222,040100,8.2420,8.2420,8.2416,8.2416
EURCNH,20251222,040200,8.2415,8.2417,8.2415,8.2417
EURCNH,20251222,040300,8.2416,8.2416,8.2413,8.2413
EURCNH,20251222,040400,8.2412,8.2412,8.2408,8.2408
EURCNH,20251222,040500,8.2410,8.2415,8.2410,8.2415
EURCNH,20251222,040600,8.2416,8.2417,8.2416,8.2416
EURCNH,20251222,040700,8.2417,8.2419,8.2417,8.2419
EURCNH,20251222,040800,8.2419,8.2420,8.2419,8.2420
EURCNH,20251222,040900,8.2420,8.2420,8.2420,8.2420
EURCNH,20251222,041000,8.2417,8.2417,8.2413,8.2413
EURCNH,20251222,041100,8.2415,8.2417,8.2415,8.2415
EURCNH,20251222,041200,8.2415,8.2416,8.2415,8.2415
EURCNH,20251222,041300,8.2415,8.2415,8.2413,8.2413
EURCNH,20251222,041400,8.2413,8.2413,8.2413,8.2413
EURCNH,20251222,041500,8.2412,8.2412,8.2410,8.2410
EURCNH,20251222,041600,8.2411,8.2411,8.2406,8.2406
EURCNH,20251222,041700,8.2405,8.2405,8.2403,8.2403
EURCNH,20251222,041800,8.2405,8.2405,8.2405,8.2405
EURCNH,20251222,041900,8.2405,8.2405,8.2405,8.2405
EURCNH,20251222,042000,8.2405,8.2410,8.2405,8.2410
EURCNH,20251222,042100,8.2411,8.2412,8.2410,8.2410
EURCNH,20251222,042200,8.2411,8.2411,8.2406,8.2406
EURCNH,20251222,042300,8.2406,8.2406,8.2406,8.2406
EURCNH,20251222,042400,8.2408,8.2408,8.2406,8.2406
EURCNH,20251222,042500,8.2405,8.2405,8.2401,8.2401
EURCNH,20251222,042600,8.2402,8.2406,8.2402,8.2406
EURCNH,20251222,042700,8.2406,8.2406,8.2406,8.2406
EURCNH,20251222,042800,8.2407,8.2408,8.2404,8.2404
EURCNH,20251222,042900,8.2402,8.2402,8.2400,8.2400
EURCNH,20251222,043000,8.2399,8.2400,8.2398,8.2399
EURCNH,20251222,043100,8.2400,8.2401,8.2399,8.2401
EURCNH,20251222,043200,8.2401,8.2401,8.2401,8.2401
EURCNH,20251222,043300,8.2402,8.2404,8.2402,8.2404
EURCNH,20251222,043400,8.2407,8.2407,8.2407,8.2407
EURCNH,20251222,043500,8.2407,8.2410,8.2407,8.2410
EURCNH,20251222,043600,8.2410,8.2410,8.2410,8.2410
EURCNH,20251222,043700,8.2409,8.2410,8.2408,8.2410
EURCNH,20251222,043800,8.2410,8.2410,8.2410,8.2410
EURCNH,20251222,043900,8.2410,8.2410,8.2410,8.2410
EURCNH,20251222,044000,8.2410,8.2410,8.2410,8.2410
EURCNH,20251222,044100,8.2410,8.2410,8.2406,8.2406
EURCNH,20251222,044200,8.2405,8.2405,8.2401,8.2404
EURCNH,20251222,044300,8.2407,8.2408,8.2407,8.2408
EURCNH,20251222,044400,8.2410,8.2412,8.2410,8.2412
EURCNH,20251222,044500,8.2412,8.2416,8.2412,8.2416
EURCNH,20251222,044600,8.2415,8.2417,8.2415,8.2417
EURCNH,20251222,044700,8.2416,8.2417,8.2415,8.2417
EURCNH,20251222,044800,8.2416,8.2416,8.2413,8.2415
EURCNH,20251222,044900,8.2413,8.2413,8.2411,8.2412
EURCNH,20251222,045000,8.2413,8.2413,8.2413,8.2413
EURCNH,20251222,045100,8.2412,8.2412,8.2410,8.2410
EURCNH,20251222,045200,8.2411,8.2413,8.2411,8.2411
EURCNH,20251222,045300,8.2410,8.2410,8.2409,8.2409
EURCNH,20251222,045400,8.2408,8.2410,8.2408,8.2410
EURCNH,20251222,045500,8.2409,8.2409,8.2408,8.2408
EURCNH,20251222,045600,8.2407,8.2407,8.2406,8.2406
EURCNH,20251222,045700,8.2405,8.2405,8.2403,8.2403
EURCNH,20251222,045800,8.2403,8.2403,8.2403,8.2403
EURCNH,20251222,045900,8.2403,8.2405,8.2403,8.2405
EURCNH,20251222,050000,8.2406,8.2409,8.2406,8.2408
EURCNH,20251222,050100,8.2407,8.2407,8.2407,8.2407
EURCNH,20251222,050200,8.2406,8.2406,8.2405,8.2405
EURCNH,20251222,050300,8.2406,8.2408,8.2406,8.2408
EURCNH,20251222,050400,8.2408,8.2408,8.2408,8.2408
EURCNH,20251222,050500,8.2409,8.2410,8.2408,8.2408
EURCNH,20251222,050600,8.2407,8.2409,8.2407,8.2409
EURCNH,20251222,050700,8.2413,8.2413,8.2413,8.2413
EURCNH,20251222,050800,8.2413,8.2413,8.2413,8.2413
EURCNH,20251222,050900,8.2412,8.2412,8.2408,8.2408
EURCNH,20251222,051000,8.2406,8.2408,8.2406,8.2407
EURCNH,20251222,051100,8.2408,8.2408,8.2408,8.2408
EURCNH,20251222,051200,8.2408,8.2408,8.2408,8.2408
EURCNH,20251222,051300,8.2408,8.2412,8.2408,8.2412
EURCNH,20251222,051400,8.2411,8.2411,8.2411,8.2411
EURCNH,20251222,051500,8.2411,8.2411,8.2411,8.2411
EURCNH,20251222,051600,8.2408,8.2409,8.2408,8.2409
EURCNH,20251222,051700,8.2409,8.2409,8.2409,8.2409
EURCNH,20251222,051800,8.2409,8.2409,8.2409,8.2409
EURCNH,20251222,051900,8.2409,8.2409,8.2409,8.2409
EURCNH,20251222,052000,8.2408,8.2409,8.2408,8.2409
EURCNH,20251222,052100,8.2410,8.2410,8.2410,8.2410
EURCNH,20251222,052200,8.2410,8.2410,8.2409,8.2409
EURCNH,20251222,052300,8.2408,8.2408,8.2408,8.2408
EURCNH,20251222,052400,8.2405,8.2405,8.2405,8.2405
EURCNH,20251222,052500,8.2405,8.2406,8.2405,8.2406
EURCNH,20251222,052600,8.2404,8.2404,8.2403,8.2403
EURCNH,20251222,052700,8.2403,8.2403,8.2401,8.2401
EURCNH,20251222,052800,8.2401,8.2403,8.2401,8.2403
EURCNH,20251222,052900,8.2403,8.2403,8.2403,8.2403
EURCNH,20251222,053000,8.2408,8.2408,8.2408,8.2408
EURCNH,20251222,053100,8.2407,8.2407,8.2405,8.2405
EURCNH,20251222,053200,8.2405,8.2405,8.2405,8.2405
EURCNH,20251222,053300,8.2406,8.2406,8.2406,8.2406
EURCNH,20251222,053400,8.2406,8.2406,8.2406,8.2406
EURCNH,20251222,053500,8.2408,8.2408,8.2408,8.2408
EURCNH,20251222,053600,8.2408,8.2408,8.2408,8.2408
EURCNH,20251222,053700,8.2408,8.2408,8.2408,8.2408
EURCNH,20251222,053800,8.2408,8.2408,8.2408,8.2408
EURCNH,20251222,053900,8.2408,8.2408,8.2408,8.2408
EURCNH,20251222,054000,8.2408,8.2408,8.2407,8.2407
EURCNH,20251222,054100,8.2407,8.2407,8.2407,8.2407
EURCNH,20251222,054200,8.2407,8.2407,8.2407,8.2407
EURCNH,20251222,054300,8.2406,8.2406,8.2406,8.2406
EURCNH,20251222,054400,8.2408,8.2409,8.2408,8.2409
EURCNH,20251222,054500,8.2412,8.2412,8.2412,8.2412
EURCNH,20251222,054600,8.2412,8.2412,8.2412,8.2412
EURCNH,20251222,054700,8.2409,8.2409,8.2408,8.2408
EURCNH,20251222,054800,8.2408,8.2408,8.2406,8.2406
EURCNH,20251222,054900,8.2407,8.2407,8.2407,8.2407
EURCNH,20251222,055000,8.2413,8.2418,8.2413,8.2418
EURCNH,20251222,055100,8.2419,8.2419,8.2417,8.2417
EURCNH,20251222,055200,8.2415,8.2418,8.2415,8.2418
EURCNH,20251222,055300,8.2418,8.2418,8.2418,8.2418
EURCNH,20251222,055400,8.2417,8.2417,8.2416,8.2416
EURCNH,20251222,055500,8.2416,8.2416,8.2416,8.2416
EURCNH,20251222,055600,8.2416,8.2416,8.2416,8.2416
EURCNH,20251222,055700,8.2416,8.2418,8.2416,8.2418
EURCNH,20251222,055800,8.2418,8.2418,8.2417,8.2417
EURCNH,20251222,055900,8.2416,8.2416,8.2415,8.2415
EURCNH,20251222,060000,8.2414,8.2414,8.2414,8.2414
EURCNH,20251222,060100,8.2411,8.2411,8.2409,8.2410
EURCNH,20251222,060200,8.2410,8.2411,8.2410,8.2411
EURCNH,20251222,060300,8.2412,8.2412,8.2412,8.2412
EURCNH,20251222,060400,8.2410,8.2410,8.2410,8.2410
EURCNH,20251222,060500,8.2408,8.2410,8.2408,8.2410
EURCNH,20251222,060600,8.2410,8.2410,8.2410,8.2410
EURCNH,20251222,060700,8.2410,8.2410,8.2410,8.2410
EURCNH,20251222,060800,8.2411,8.2413,8.2411,8.2412
EURCNH,20251222,060900,8.2413,8.2414,8.2413,8.2414
EURCNH,20251222,061000,8.2414,8.2417,8.2414,8.2417
EURCNH,20251222,061100,8.2416,8.2417,8.2416,8.2417
EURCNH,20251222,061200,8.2417,8.2420,8.2417,8.2420
EURCNH,20251222,061300,8.2419,8.2419,8.2419,8.2419
EURCNH,20251222,061400,8.2420,8.2423,8.2420,8.2423
EURCNH,20251222,061500,8.2424,8.2424,8.2424,8.2424
EURCNH,20251222,061600,8.2422,8.2422,8.2420,8.2420
EURCNH,20251222,061700,8.2422,8.2427,8.2422,8.2426
EURCNH,20251222,061800,8.2425,8.2426,8.2425,8.2426
EURCNH,20251222,061900,8.2427,8.2428,8.2427,8.2428
EURCNH,20251222,062000,8.2428,8.2428,8.2428,8.2428
EURCNH,20251222,062100,8.2431,8.2431,8.2431,8.2431
EURCNH,20251222,062200,8.2431,8.2431,8.2431,8.2431
EURCNH,20251222,062300,8.2431,8.2431,8.2431,8.2431
EURCNH,20251222,062400,8.2431,8.2431,8.2431,8.2431
EURCNH,20251222,062500,8.2431,8.2431,8.2424,8.2424
EURCNH,20251222,062600,8.2424,8.2424,8.2424,8.2424
EURCNH,20251222,062700,8.2424,8.2424,8.2424,8.2424
EURCNH,20251222,062800,8.2424,8.2424,8.2424,8.2424
EURCNH,20251222,062900,8.2425,8.2425,8.2425,8.2425
EURCNH,20251222,063000,8.2425,8.2425,8.2423,8.2423
EURCNH,20251222,063100,8.2424,8.2427,8.2424,8.2426
EURCNH,20251222,063200,8.2425,8.2427,8.2425,8.2425
EURCNH,20251222,063300,8.2424,8.2424,8.2424,8.2424
EURCNH,20251222,063400,8.2424,8.2425,8.2420,8.2420
EURCNH,20251222,063500,8.2419,8.2419,8.2417,8.2417
EURCNH,20251222,063600,8.2415,8.2415,8.2413,8.2413
EURCNH,20251222,063700,8.2415,8.2415,8.2414,8.2414
EURCNH,20251222,063800,8.2413,8.2413,8.2409,8.2412
EURCNH,20251222,063900,8.2415,8.2416,8.2415,8.2416
EURCNH,20251222,064000,8.2417,8.2417,8.2415,8.2415
EURCNH,20251222,064100,8.2414,8.2414,8.2401,8.2401
EURCNH,20251222,064200,8.2398,8.2398,8.2394,8.2396
EURCNH,20251222,064300,8.2397,8.2397,8.2396,8.2396
EURCNH,20251222,064400,8.2395,8.2395,8.2391,8.2393
EURCNH,20251222,064500,8.2395,8.2396,8.2395,8.2396
EURCNH,20251222,064600,8.2396,8.2397,8.2396,8.2397
EURCNH,20251222,064700,8.2396,8.2396,8.2396,8.2396
EURCNH,20251222,064800,8.2397,8.2398,8.2397,8.2398
EURCNH,20251222,064900,8.2399,8.2399,8.2399,8.2399
EURCNH,20251222,065000,8.2400,8.2401,8.2399,8.2401
EURCNH,20251222,065100,8.2402,8.2402,8.2402,8.2402
EURCNH,20251222,065200,8.2403,8.2406,8.2403,8.2406
EURCNH,20251222,065300,8.2405,8.2407,8.2405,8.2407
EURCNH,20251222,065400,8.2410,8.2410,8.2401,8.2401
EURCNH,20251222,065500,8.2401,8.2401,8.2401,8.2401
EURCNH,20251222,065600,8.2400,8.2400,8.2395,8.2395
EURCNH,20251222,065700,8.2394,8.2394,8.2389,8.2390
EURCNH,20251222,065800,8.2391,8.2392,8.2391,8.2392
EURCNH,20251222,065900,8.2391,8.2396,8.2391,8.2394
EURCNH,20251222,070000,8.2395,8.2396,8.2395,8.2396
EURCNH,20251222,070100,8.2395,8.2395,8.2393,8.2394
EURCNH,20251222,070200,8.2395,8.2395,8.2394,8.2394
EURCNH,20251222,070300,8.2393,8.2397,8.2393,8.2396
EURCNH,20251222,070400,8.2396,8.2397,8.2396,8.2397
EURCNH,20251222,070500,8.2398,8.2398,8.2391,8.2392
EURCNH,20251222,070600,8.2391,8.2391,8.2389,8.2389
EURCNH,20251222,070700,8.2389,8.2389,8.2389,8.2389
EURCNH,20251222,070800,8.2389,8.2392,8.2389,8.2392
EURCNH,20251222,070900,8.2391,8.2391,8.2391,8.2391
EURCNH,20251222,071000,8.2392,8.2399,8.2392,8.2398
EURCNH,20251222,071100,8.2399,8.2401,8.2399,8.2401
EURCNH,20251222,071200,8.2403,8.2404,8.2403,8.2404
EURCNH,20251222,071300,8.2403,8.2403,8.2403,8.2403
EURCNH,20251222,071400,8.2403,8.2404,8.2403,8.2403
EURCNH,20251222,071500,8.2403,8.2403,8.2403,8.2403
EURCNH,20251222,071600,8.2404,8.2404,8.2403,8.2403
EURCNH,20251222,071700,8.2402,8.2407,8.2402,8.2407
EURCNH,20251222,071800,8.2411,8.2413,8.2411,8.2413
EURCNH,20251222,071900,8.2413,8.2413,8.2413,8.2413
EURCNH,20251222,072000,8.2413,8.2414,8.2413,8.2414
EURCNH,20251222,072100,8.2413,8.2413,8.2411,8.2411
EURCNH,20251222,072200,8.2410,8.2410,8.2398,8.2398
EURCNH,20251222,072300,8.2397,8.2400,8.2396,8.2400
EURCNH,20251222,072400,8.2401,8.2406,8.2401,8.2406
EURCNH,20251222,072500,8.2406,8.2406,8.2406,8.2406
EURCNH,20251222,072600,8.2407,8.2408,8.2407,8.2408
EURCNH,20251222,072700,8.2407,8.2407,8.2403,8.2403
EURCNH,20251222,072800,8.2404,8.2406,8.2404,8.2406
EURCNH,20251222,072900,8.2404,8.2404,8.2399,8.2400
EURCNH,20251222,073000,8.2401,8.2402,8.2401,8.2402
EURCNH,20251222,073100,8.2401,8.2403,8.2400,8.2403
EURCNH,20251222,073200,8.2404,8.2404,8.2397,8.2397
EURCNH,20251222,073300,8.2396,8.2398,8.2396,8.2398
EURCNH,20251222,073400,8.2401,8.2403,8.2401,8.2403
EURCNH,20251222,073500,8.2403,8.2403,8.2402,8.2402
EURCNH,20251222,073600,8.2403,8.2403,8.2403,8.2403
EURCNH,20251222,073700,8.2403,8.2403,8.2401,8.2403
EURCNH,20251222,073800,8.2400,8.2400,8.2392,8.2392
EURCNH,20251222,073900,8.2393,8.2395,8.2393,8.2395
EURCNH,20251222,074000,8.2396,8.2398,8.2396,8.2397
EURCNH,20251222,074100,8.2396,8.2396,8.2394,8.2394
EURCNH,20251222,074200,8.2393,8.2393,8.2392,8.2392
EURCNH,20251222,074300,8.2392,8.2394,8.2392,8.2394
EURCNH,20251222,074400,8.2396,8.2396,8.2396,8.2396
EURCNH,20251222,074500,8.2396,8.2397,8.2396,8.2397
EURCNH,20251222,074600,8.2397,8.2398,8.2397,8.2398
EURCNH,20251222,074700,8.2399,8.2399,8.2399,8.2399
EURCNH,20251222,074800,8.2399,8.2399,8.2399,8.2399
EURCNH,20251222,074900,8.2399,8.2399,8.2399,8.2399
EURCNH,20251222,075000,8.2399,8.2399,8.2398,8.2398
EURCNH,20251222,075100,8.2397,8.2397,8.2396,8.2396
EURCNH,20251222,075200,8.2396,8.2398,8.2396,8.2398
EURCNH,20251222,075300,8.2395,8.2395,8.2389,8.2389
EURCNH,20251222,075400,8.2388,8.2388,8.2386,8.2386
EURCNH,20251222,075500,8.2384,8.2385,8.2384,8.2385
EURCNH,20251222,075600,8.2386,8.2390,8.2386,8.2390
EURCNH,20251222,075700,8.2391,8.2392,8.2391,8.2392
EURCNH,20251222,075800,8.2391,8.2392,8.2391,8.2392
EURCNH,20251222,075900,8.2395,8.2401,8.2395,8.2401
EURCNH,20251222,080000,8.2402,8.2402,8.2401,8.2401
EURCNH,20251222,080100,8.2404,8.2413,8.2404,8.2412
EURCNH,20251222,080200,8.2410,8.2410,8.2408,8.2409
EURCNH,20251222,080300,8.2410,8.2410,8.2403,8.2403
EURCNH,20251222,080400,8.2401,8.2408,8.2398,8.2408
EURCNH,20251222,080500,8.2407,8.2407,8.2406,8.2406
EURCNH,20251222,080600,8.2408,8.2413,8.2408,8.2413
EURCNH,20251222,080700,8.2412,8.2413,8.2410,8.2413
EURCNH,20251222,080800,8.2414,8.2417,8.2414,8.2417
EURCNH,20251222,080900,8.2418,8.2420,8.2414,8.2414
EURCNH,20251222,081000,8.2410,8.2410,8.2407,8.2407
EURCNH,20251222,081100,8.2406,8.2406,8.2403,8.2403
EURCNH,20251222,081200,8.2404,8.2404,8.2403,8.2403
EURCNH,20251222,081300,8.2402,8.2402,8.2394,8.2394
EURCNH,20251222,081400,8.2395,8.2403,8.2395,8.2403
EURCNH,20251222,081500,8.2404,8.2408,8.2404,8.2405
EURCNH,20251222,081600,8.2403,8.2403,8.2403,8.2403
EURCNH,20251222,081700,8.2405,8.2408,8.2405,8.2408
EURCNH,20251222,081800,8.2407,8.2407,8.2403,8.2405
EURCNH,20251222,081900,8.2406,8.2407,8.2405,8.2407
EURCNH,20251222,082000,8.2406,8.2406,8.2406,8.2406
EURCNH,20251222,082100,8.2407,8.2410,8.2407,8.2410
EURCNH,20251222,082200,8.2414,8.2418,8.2414,8.2417
EURCNH,20251222,082300,8.2422,8.2431,8.2422,8.2431
EURCNH,20251222,082400,8.2428,8.2428,8.2418,8.2418
EURCNH,20251222,082500,8.2417,8.2419,8.2416,8.2417
EURCNH,20251222,082600,8.2418,8.2425,8.2418,8.2425
EURCNH,20251222,082700,8.2424,8.2429,8.2424,8.2428
EURCNH,20251222,082800,8.2429,8.2431,8.2429,8.2429
EURCNH,20251222,082900,8.2427,8.2427,8.2420,8.2420
EURCNH,20251222,083000,8.2419,8.2419,8.2414,8.2414
EURCNH,20251222,083100,8.2415,8.2422,8.2415,8.2417
EURCNH,20251222,083200,8.2416,8.2416,8.2413,8.2415
EURCNH,20251222,083300,8.2416,8.2420,8.2415,8.2415
EURCNH,20251222,083400,8.2413,8.2415,8.2413,8.2415
EURCNH,20251222,083500,8.2420,8.2429,8.2420,8.2429
EURCNH,20251222,083600,8.2434,8.2436,8.2433,8.2434
EURCNH,20251222,083700,8.2435,8.2438,8.2435,8.2438
EURCNH,20251222,083800,8.2438,8.2440,8.2438,8.2440
EURCNH,20251222,083900,8.2442,8.2443,8.2442,8.2443
EURCNH,20251222,084000,8.2443,8.2443,8.2443,8.2443
EURCNH,20251222,084100,8.2443,8.2443,8.2443,8.2443
EURCNH,20251222,084200,8.2440,8.2440,8.2436,8.2436
EURCNH,20251222,084300,8.2434,8.2434,8.2428,8.2430
EURCNH,20251222,084400,8.2432,8.2433,8.2432,8.2432
EURCNH,20251222,084500,8.2431,8.2431,8.2428,8.2428
EURCNH,20251222,084600,8.2426,8.2427,8.2425,8.2427
EURCNH,20251222,084700,8.2426,8.2428,8.2426,8.2428
EURCNH,20251222,084800,8.2429,8.2429,8.2429,8.2429
EURCNH,20251222,084900,8.2427,8.2431,8.2426,8.2431
EURCNH,20251222,085000,8.2430,8.2431,8.2428,8.2431
EURCNH,20251222,085100,8.2436,8.2443,8.2436,8.2443
EURCNH,20251222,085200,8.2446,8.2452,8.2446,8.2452
EURCNH,20251222,085300,8.2451,8.2452,8.2447,8.2448
EURCNH,20251222,085400,8.2447,8.2459,8.2447,8.2459
EURCNH,20251222,085500,8.2461,8.2465,8.2461,8.2465
EURCNH,20251222,085600,8.2463,8.2467,8.2462,8.2467
EURCNH,20251222,085700,8.2468,8.2468,8.2458,8.2458
EURCNH,20251222,085800,8.2459,8.2469,8.2459,8.2469
EURCNH,20251222,085900,8.2468,8.2468,8.2465,8.2466
EURCNH,20251222,090000,8.2467,8.2467,8.2464,8.2464
EURCNH,20251222,090100,8.2463,8.2465,8.2461,8.2465
EURCNH,20251222,090200,8.2464,8.2464,8.2452,8.2454
EURCNH,20251222,090300,8.2455,8.2457,8.2455,8.2457
EURCNH,20251222,090400,8.2458,8.2462,8.2454,8.2454
EURCNH,20251222,090500,8.2455,8.2462,8.2454,8.2462
EURCNH,20251222,090600,8.2464,8.2470,8.2464,8.2470
EURCNH,20251222,090700,8.2471,8.2472,8.2461,8.2461
EURCNH,20251222,090800,8.2460,8.2460,8.2452,8.2452
EURCNH,20251222,090900,8.2452,8.2452,8.2451,8.2451
EURCNH,20251222,091000,8.2449,8.2449,8.2448,8.2448
EURCNH,20251222,091100,8.2446,8.2446,8.2440,8.2440
EURCNH,20251222,091200,8.2439,8.2441,8.2438,8.2440
EURCNH,20251222,091300,8.2441,8.2442,8.2441,8.2442
EURCNH,20251222,091400,8.2443,8.2445,8.2438,8.2438
EURCNH,20251222,091500,8.2435,8.2435,8.2431,8.2432
EURCNH,20251222,091600,8.2431,8.2434,8.2431,8.2434
EURCNH,20251222,091700,8.2435,8.2441,8.2435,8.2441
EURCNH,20251222,091800,8.2440,8.2441,8.2438,8.2441
EURCNH,20251222,091900,8.2442,8.2443,8.2442,8.2443
EURCNH,20251222,092000,8.2444,8.2448,8.2444,8.2445
EURCNH,20251222,092100,8.2444,8.2447,8.2443,8.2445
EURCNH,20251222,092200,8.2446,8.2446,8.2442,8.2443
EURCNH,20251222,092300,8.2444,8.2450,8.2444,8.2450
EURCNH,20251222,092400,8.2448,8.2450,8.2447,8.2447
EURCNH,20251222,092500,8.2445,8.2448,8.2445,8.2448
EURCNH,20251222,092600,8.2449,8.2450,8.2449,8.2450
EURCNH,20251222,092700,8.2451,8.2452,8.2451,8.2452
EURCNH,20251222,092800,8.2453,8.2457,8.2453,8.2457
EURCNH,20251222,092900,8.2458,8.2458,8.2458,8.2458
EURCNH,20251222,093000,8.2458,8.2465,8.2458,8.2465
EURCNH,20251222,093100,8.2468,8.2476,8.2467,8.2467
EURCNH,20251222,093200,8.2466,8.2468,8.2466,8.2468
EURCNH,20251222,093300,8.2469,8.2469,8.2468,8.2469
EURCNH,20251222,093400,8.2468,8.2468,8.2467,8.2468
EURCNH,20251222,093500,8.2469,8.2470,8.2469,8.2469
EURCNH,20251222,093600,8.2470,8.2471,8.2466,8.2466
EURCNH,20251222,093700,8.2464,8.2469,8.2464,8.2469
EURCNH,20251222,093800,8.2471,8.2476,8.2471,8.2475
EURCNH,20251222,093900,8.2473,8.2474,8.2471,8.2474
EURCNH,20251222,094000,8.2475,8.2480,8.2475,8.2480
EURCNH,20251222,094100,8.2479,8.2483,8.2478,8.2483
EURCNH,20251222,094200,8.2484,8.2485,8.2484,8.2485
EURCNH,20251222,094300,8.2487,8.2495,8.2487,8.2495
EURCNH,20251222,094400,8.2496,8.2508,8.2496,8.2508
EURCNH,20251222,094500,8.2508,8.2508,8.2508,8.2508
EURCNH,20251222,094600,8.2509,8.2513,8.2509,8.2513
EURCNH,20251222,094700,8.2515,8.2523,8.2515,8.2523
EURCNH,20251222,094800,8.2527,8.2529,8.2527,8.2529
EURCNH,20251222,094900,8.2529,8.2535,8.2528,8.2534
EURCNH,20251222,095000,8.2533,8.2533,8.2530,8.2530
EURCNH,20251222,095100,8.2528,8.2528,8.2522,8.2522
EURCNH,20251222,095200,8.2523,8.2526,8.2522,8.2526
EURCNH,20251222,095300,8.2527,8.2530,8.2527,8.2530
EURCNH,20251222,095400,8.2529,8.2531,8.2529,8.2531
EURCNH,20251222,095500,8.2533,8.2536,8.2533,8.2536
EURCNH,20251222,095600,8.2534,8.2534,8.2534,8.2534
EURCNH,20251222,095700,8.2534,8.2535,8.2533,8.2534
EURCNH,20251222,095800,8.2533,8.2537,8.2532,8.2534
EURCNH,20251222,095900,8.2533,8.2533,8.2530,8.2530
EURCNH,20251222,100000,8.2527,8.2527,8.2524,8.2524
EURCNH,20251222,100100,8.2522,8.2522,8.2520,8.2522
EURCNH,20251222,100200,8.2523,8.2524,8.2522,8.2522
EURCNH,20251222,100300,8.2520,8.2520,8.2518,8.2518
EURCNH,20251222,100400,8.2517,8.2520,8.2515,8.2520
EURCNH,20251222,100500,8.2521,8.2521,8.2520,8.2520
EURCNH,20251222,100600,8.2519,8.2519,8.2519,8.2519
EURCNH,20251222,100700,8.2518,8.2518,8.2515,8.2515
EURCNH,20251222,100800,8.2512,8.2512,8.2502,8.2502
EURCNH,20251222,100900,8.2501,8.2501,8.2498,8.2498
EURCNH,20251222,101000,8.2498,8.2498,8.2498,8.2498
EURCNH,20251222,101100,8.2497,8.2497,8.2495,8.2495
EURCNH,20251222,101200,8.2496,8.2501,8.2496,8.2501
EURCNH,20251222,101300,8.2500,8.2503,8.2500,8.2503
EURCNH,20251222,101400,8.2503,8.2503,8.2498,8.2498
EURCNH,20251222,101500,8.2499,8.2499,8.2498,8.2499
EURCNH,20251222,101600,8.2500,8.2500,8.2495,8.2495
EURCNH,20251222,101700,8.2494,8.2494,8.2485,8.2485
EURCNH,20251222,101800,8.2484,8.2484,8.2476,8.2476
EURCNH,20251222,101900,8.2475,8.2475,8.2469,8.2469
EURCNH,20251222,102000,8.2468,8.2470,8.2468,8.2470
EURCNH,20251222,102100,8.2469,8.2469,8.2464,8.2464
EURCNH,20251222,102200,8.2462,8.2462,8.2461,8.2462
EURCNH,20251222,102300,8.2463,8.2463,8.2463,8.2463
EURCNH,20251222,102400,8.2463,8.2466,8.2463,8.2466
EURCNH,20251222,102500,8.2467,8.2480,8.2467,8.2480
EURCNH,20251222,102600,8.2477,8.2477,8.2469,8.2469
EURCNH,20251222,102700,8.2470,8.2470,8.2464,8.2464
EURCNH,20251222,102800,8.2466,8.2468,8.2466,8.2468
EURCNH,20251222,102900,8.2467,8.2480,8.2466,8.2480
EURCNH,20251222,103000,8.2481,8.2487,8.2481,8.2487
EURCNH,20251222,103100,8.2488,8.2490,8.2488,8.2490
EURCNH,20251222,103200,8.2491,8.2496,8.2491,8.2496
EURCNH,20251222,103300,8.2497,8.2503,8.2497,8.2503
EURCNH,20251222,103400,8.2501,8.2502,8.2501,8.2501
EURCNH,20251222,103500,8.2502,8.2504,8.2501,8.2504
EURCNH,20251222,103600,8.2505,8.2506,8.2503,8.2504
EURCNH,20251222,103700,8.2503,8.2503,8.2495,8.2495
EURCNH,20251222,103800,8.2494,8.2494,8.2482,8.2482
EURCNH,20251222,103900,8.2481,8.2490,8.2480,8.2490
EURCNH,20251222,104000,8.2489,8.2491,8.2484,8.2491
EURCNH,20251222,104100,8.2492,8.2496,8.2492,8.2496
EURCNH,20251222,104200,8.2496,8.2496,8.2487,8.2487
EURCNH,20251222,104300,8.2486,8.2486,8.2485,8.2485
EURCNH,20251222,104400,8.2486,8.2490,8.2486,8.2489
EURCNH,20251222,104500,8.2488,8.2488,8.2480,8.2480
EURCNH,20251222,104600,8.2479,8.2490,8.2479,8.2490
EURCNH,20251222,104700,8.2492,8.2497,8.2492,8.2497
EURCNH,20251222,104800,8.2497,8.2497,8.2497,8.2497
EURCNH,20251222,104900,8.2492,8.2492,8.2481,8.2481
EURCNH,20251222,105000,8.2482,8.2482,8.2478,8.2478
EURCNH,20251222,105100,8.2476,8.2476,8.2473,8.2474
EURCNH,20251222,105200,8.2475,8.2484,8.2475,8.2484
EURCNH,20251222,105300,8.2485,8.2488,8.2485,8.2487
EURCNH,20251222,105400,8.2486,8.2486,8.2483,8.2483
EURCNH,20251222,105500,8.2482,8.2482,8.2480,8.2480
EURCNH,20251222,105600,8.2478,8.2478,8.2466,8.2467
EURCNH,20251222,105700,8.2470,8.2481,8.2470,8.2481
EURCNH,20251222,105800,8.2481,8.2481,8.2481,8.2481
EURCNH,20251222,105900,8.2487,8.2487,8.2478,8.2478
EURCNH,20251222,110000,8.2479,8.2479,8.2478,8.2478
EURCNH,20251222,110100,8.2479,8.2484,8.2479,8.2484
EURCNH,20251222,110200,8.2487,8.2488,8.2480,8.2480
EURCNH,20251222,110300,8.2481,8.2481,8.2475,8.2476
EURCNH,20251222,110400,8.2477,8.2503,8.2477,8.2503
EURCNH,20251222,110500,8.2500,8.2500,8.2493,8.2494
EURCNH,20251222,110600,8.2495,8.2498,8.2495,8.2498
EURCNH,20251222,110700,8.2499,8.2506,8.2499,8.2506
EURCNH,20251222,110800,8.2504,8.2508,8.2501,8.2508
EURCNH,20251222,110900,8.2511,8.2516,8.2511,8.2516
EURCNH,20251222,111000,8.2517,8.2517,8.2515,8.2515
EURCNH,20251222,111100,8.2515,8.2516,8.2515,8.2515
EURCNH,20251222,111200,8.2514,8.2517,8.2510,8.2510
EURCNH,20251222,111300,8.2507,8.2507,8.2505,8.2505
EURCNH,20251222,111400,8.2507,8.2511,8.2507,8.2509
EURCNH,20251222,111500,8.2508,8.2509,8.2508,8.2508
EURCNH,20251222,111600,8.2509,8.2513,8.2509,8.2513
EURCNH,20251222,111700,8.2515,8.2518,8.2515,8.2518
EURCNH,20251222,111800,8.2519,8.2521,8.2519,8.2521
EURCNH,20251222,111900,8.2522,8.2523,8.2522,8.2523
EURCNH,20251222,112000,8.2524,8.2527,8.2520,8.2520
EURCNH,20251222,112100,8.2522,8.2527,8.2522,8.2527
EURCNH,20251222,112200,8.2528,8.2534,8.2528,8.2534
EURCNH,20251222,112300,8.2532,8.2532,8.2532,8.2532
EURCNH,20251222,112400,8.2532,8.2532,8.2531,8.2531
EURCNH,20251222,112500,8.2531,8.2531,8.2529,8.2529
EURCNH,20251222,112600,8.2528,8.2529,8.2528,8.2529
EURCNH,20251222,112700,8.2529,8.2529,8.2527,8.2527
EURCNH,20251222,112800,8.2525,8.2525,8.2524,8.2524
EURCNH,20251222,112900,8.2526,8.2529,8.2526,8.2529
EURCNH,20251222,113000,8.2529,8.2529,8.2529,8.2529
EURCNH,20251222,113100,8.2531,8.2531,8.2526,8.2526
EURCNH,20251222,113200,8.2525,8.2525,8.2520,8.2520
EURCNH,20251222,113300,8.2521,8.2522,8.2520,8.2520
EURCNH,20251222,113400,8.2520,8.2520,8.2520,8.2520
EURCNH,20251222,113500,8.2520,8.2520,8.2520,8.2520
EURCNH,20251222,113600,8.2520,8.2525,8.2519,8.2519
EURCNH,20251222,113700,8.2518,8.2519,8.2518,8.2518
EURCNH,20251222,113800,8.2518,8.2519,8.2518,8.2519
EURCNH,20251222,113900,8.2520,8.2520,8.2518,8.2518
EURCNH,20251222,114000,8.2520,8.2520,8.2519,8.2519
EURCNH,20251222,114100,8.2518,8.2518,8.2513,8.2513
EURCNH,20251222,114200,8.2510,8.2510,8.2508,8.2508
EURCNH,20251222,114300,8.2507,8.2508,8.2507,8.2508
EURCNH,20251222,114400,8.2507,8.2507,8.2505,8.2505
EURCNH,20251222,114500,8.2504,8.2504,8.2501,8.2501
EURCNH,20251222,114600,8.2501,8.2501,8.2501,8.2501
EURCNH,20251222,114700,8.2500,8.2500,8.2499,8.2499
EURCNH,20251222,114800,8.2499,8.2499,8.2499,8.2499
EURCNH,20251222,114900,8.2499,8.2501,8.2499,8.2501
EURCNH,20251222,115000,8.2501,8.2501,8.2501,8.2501
EURCNH,20251222,115100,8.2501,8.2502,8.2501,8.2502
EURCNH,20251222,115200,8.2503,8.2508,8.2503,8.2508
EURCNH,20251222,115300,8.2510,8.2510,8.2509,8.2509
EURCNH,20251222,115400,8.2510,8.2515,8.2510,8.2511
EURCNH,20251222,115500,8.2510,8.2510,8.2502,8.2502
EURCNH,20251222,115600,8.2499,8.2499,8.2489,8.2489
EURCNH,20251222,115700,8.2490,8.2494,8.2490,8.2494
EURCNH,20251222,115800,8.2496,8.2496,8.2487,8.2487
EURCNH,20251222,115900,8.2485,8.2485,8.2481,8.2483
EURCNH,20251222,120000,8.2486,8.2494,8.2486,8.2492
EURCNH,20251222,120100,8.2494,8.2499,8.2494,8.2499
EURCNH,20251222,120200,8.2503,8.2506,8.2503,8.2506
EURCNH,20251222,120300,8.2508,8.2514,8.2508,8.2514
EURCNH,20251222,120400,8.2515,8.2516,8.2513,8.2513
EURCNH,20251222,120500,8.2515,8.2515,8.2514,8.2514
EURCNH,20251222,120600,8.2513,8.2513,8.2511,8.2511
EURCNH,20251222,120700,8.2511,8.2511,8.2511,8.2511
EURCNH,20251222,120800,8.2513,8.2513,8.2506,8.2506
EURCNH,20251222,120900,8.2505,8.2505,8.2504,8.2505
EURCNH,20251222,121000,8.2506,8.2506,8.2505,8.2505
EURCNH,20251222,121100,8.2503,8.2503,8.2499,8.2499
EURCNH,20251222,121200,8.2497,8.2497,8.2497,8.2497
EURCNH,20251222,121300,8.2497,8.2497,8.2496,8.2496
EURCNH,20251222,121400,8.2494,8.2494,8.2494,8.2494
EURCNH,20251222,121500,8.2494,8.2498,8.2494,8.2498
EURCNH,20251222,121600,8.2499,8.2501,8.2499,8.2499
EURCNH,20251222,121700,8.2499,8.2499,8.2499,8.2499
EURCNH,20251222,121800,8.2498,8.2498,8.2496,8.2496
EURCNH,20251222,121900,8.2495,8.2499,8.2495,8.2499
EURCNH,20251222,122000,8.2503,8.2503,8.2503,8.2503
EURCNH,20251222,122100,8.2503,8.2503,8.2502,8.2503
EURCNH,20251222,122200,8.2502,8.2502,8.2501,8.2501
EURCNH,20251222,122300,8.2501,8.2507,8.2501,8.2507
EURCNH,20251222,122400,8.2508,8.2508,8.2507,8.2507
EURCNH,20251222,122500,8.2508,8.2509,8.2506,8.2506
EURCNH,20251222,122600,8.2505,8.2505,8.2495,8.2495
EURCNH,20251222,122700,8.2496,8.2496,8.2492,8.2493
EURCNH,20251222,122800,8.2494,8.2503,8.2494,8.2503
EURCNH,20251222,122900,8.2501,8.2501,8.2501,8.2501
EURCNH,20251222,123000,8.2500,8.2501,8.2500,8.2501
EURCNH,20251222,123100,8.2500,8.2502,8.2499,8.2501
EURCNH,20251222,123200,8.2500,8.2500,8.2494,8.2494
EURCNH,20251222,123300,8.2493,8.2493,8.2490,8.2490
EURCNH,20251222,123400,8.2487,8.2488,8.2487,8.2487
EURCNH,20251222,123500,8.2488,8.2490,8.2487,8.2487
EURCNH,20251222,123600,8.2488,8.2488,8.2484,8.2484
EURCNH,20251222,123700,8.2483,8.2483,8.2482,8.2483
EURCNH,20251222,123800,8.2479,8.2479,8.2474,8.2474
EURCNH,20251222,123900,8.2473,8.2473,8.2464,8.2468
EURCNH,20251222,124000,8.2467,8.2471,8.2466,8.2471
EURCNH,20251222,124100,8.2472,8.2478,8.2472,8.2478
EURCNH,20251222,124200,8.2478,8.2478,8.2478,8.2478
EURCNH,20251222,124300,8.2478,8.2478,8.2478,8.2478
EURCNH,20251222,124400,8.2469,8.2473,8.2469,8.2472
EURCNH,20251222,124500,8.2476,8.2480,8.2476,8.2480
EURCNH,20251222,124600,8.2483,8.2490,8.2483,8.2490
EURCNH,20251222,124700,8.2491,8.2491,8.2485,8.2485
EURCNH,20251222,124800,8.2487,8.2488,8.2487,8.2487
EURCNH,20251222,124900,8.2485,8.2485,8.2485,8.2485
EURCNH,20251222,125000,8.2485,8.2485,8.2482,8.2482
EURCNH,20251222,125100,8.2481,8.2481,8.2475,8.2475
EURCNH,20251222,125200,8.2475,8.2475,8.2475,8.2475
EURCNH,20251222,125300,8.2473,8.2473,8.2473,8.2473
EURCNH,20251222,125400,8.2473,8.2475,8.2473,8.2473
EURCNH,20251222,125500,8.2474,8.2475,8.2474,8.2475
EURCNH,20251222,125600,8.2473,8.2473,8.2471,8.2471
EURCNH,20251222,125700,8.2472,8.2472,8.2472,8.2472
EURCNH,20251222,125800,8.2472,8.2477,8.2472,8.2477
EURCNH,20251222,125900,8.2478,8.2485,8.2478,8.2485
EURCNH,20251222,130000,8.2487,8.2489,8.2487,8.2489
EURCNH,20251222,130100,8.2491,8.2497,8.2491,8.2497
EURCNH,20251222,130200,8.2496,8.2497,8.2496,8.2497
EURCNH,20251222,130300,8.2500,8.2507,8.2500,8.2503
EURCNH,20251222,130400,8.2502,8.2502,8.2497,8.2499
EURCNH,20251222,130500,8.2500,8.2501,8.2500,8.2501
EURCNH,20251222,130600,8.2502,8.2510,8.2502,8.2510
EURCNH,20251222,130700,8.2509,8.2509,8.2505,8.2506
EURCNH,20251222,130800,8.2507,8.2517,8.2507,8.2517
EURCNH,20251222,130900,8.2519,8.2545,8.2519,8.2543
EURCNH,20251222,131000,8.2541,8.2551,8.2541,8.2551
EURCNH,20251222,131100,8.2552,8.2556,8.2552,8.2556
EURCNH,20251222,131200,8.2557,8.2560,8.2556,8.2557
EURCNH,20251222,131300,8.2555,8.2555,8.2536,8.2536
EURCNH,20251222,131400,8.2537,8.2543,8.2537,8.2541
EURCNH,20251222,131500,8.2539,8.2539,8.2534,8.2535
EURCNH,20251222,131600,8.2534,8.2536,8.2534,8.2536
EURCNH,20251222,131700,8.2535,8.2535,8.2529,8.2529
EURCNH,20251222,131800,8.2528,8.2529,8.2526,8.2526
EURCNH,20251222,131900,8.2525,8.2525,8.2524,8.2524
EURCNH,20251222,132000,8.2523,8.2523,8.2518,8.2518
EURCNH,20251222,132100,8.2517,8.2521,8.2516,8.2516
EURCNH,20251222,132200,8.2515,8.2515,8.2515,8.2515
EURCNH,20251222,132300,8.2515,8.2524,8.2515,8.2522
EURCNH,20251222,132400,8.2521,8.2521,8.2517,8.2517
EURCNH,20251222,132500,8.2518,8.2520,8.2516,8.2516
EURCNH,20251222,132600,8.2516,8.2516,8.2516,8.2516
EURCNH,20251222,132700,8.2517,8.2517,8.2516,8.2516
EURCNH,20251222,132800,8.2516,8.2520,8.2516,8.2520
EURCNH,20251222,132900,8.2522,8.2524,8.2522,8.2524
EURCNH,20251222,133000,8.2523,8.2523,8.2520,8.2520
EURCNH,20251222,133100,8.2518,8.2519,8.2515,8.2518
EURCNH,20251222,133200,8.2517,8.2523,8.2517,8.2523
EURCNH,20251222,133300,8.2527,8.2533,8.2527,8.2533
EURCNH,20251222,133400,8.2536,8.2542,8.2536,8.2542
EURCNH,20251222,133500,8.2543,8.2543,8.2543,8.2543
EURCNH,20251222,133600,8.2543,8.2548,8.2543,8.2548
EURCNH,20251222,133700,8.2547,8.2547,8.2545,8.2545
EURCNH,20251222,133800,8.2544,8.2544,8.2539,8.2540
EURCNH,20251222,133900,8.2541,8.2541,8.2538,8.2540
EURCNH,20251222,134000,8.2541,8.2543,8.2534,8.2534
EURCNH,20251222,134100,8.2533,8.2533,8.2527,8.2527
EURCNH,20251222,134200,8.2528,8.2531,8.2528,8.2530
EURCNH,20251222,134300,8.2529,8.2536,8.2529,8.2536
EURCNH,20251222,134400,8.2537,8.2538,8.2537,8.2538
EURCNH,20251222,134500,8.2537,8.2538,8.2536,8.2538
EURCNH,20251222,134600,8.2539,8.2541,8.2539,8.2541
EURCNH,20251222,134700,8.2542,8.2544,8.2542,8.2544
EURCNH,20251222,134800,8.2545,8.2547,8.2545,8.2547
EURCNH,20251222,134900,8.2548,8.2550,8.2548,8.2550
EURCNH,20251222,135000,8.2547,8.2547,8.2537,8.2538
EURCNH,20251222,135100,8.2537,8.2537,8.2536,8.2536
EURCNH,20251222,135200,8.2535,8.2537,8.2535,8.2537
EURCNH,20251222,135300,8.2538,8.2538,8.2536,8.2537
EURCNH,20251222,135400,8.2538,8.2543,8.2538,8.2543
EURCNH,20251222,135500,8.2544,8.2551,8.2544,8.2551
EURCNH,20251222,135600,8.2553,8.2561,8.2553,8.2561
EURCNH,20251222,135700,8.2562,8.2562,8.2555,8.2555
EURCNH,20251222,135800,8.2556,8.2562,8.2556,8.2562
EURCNH,20251222,135900,8.2563,8.2564,8.2562,8.2563
EURCNH,20251222,140000,8.2561,8.2561,8.2557,8.2557
EURCNH,20251222,140100,8.2559,8.2571,8.2559,8.2570
EURCNH,20251222,140200,8.2572,8.2572,8.2570,8.2571
EURCNH,20251222,140300,8.2570,8.2574,8.2570,8.2574
EURCNH,20251222,140400,8.2576,8.2578,8.2575,8.2576
EURCNH,20251222,140500,8.2575,8.2575,8.2573,8.2575
EURCNH,20251222,140600,8.2576,8.2580,8.2576,8.2580
EURCNH,20251222,140700,8.2583,8.2592,8.2583,8.2592
EURCNH,20251222,140800,8.2593,8.2595,8.2591,8.2592
EURCNH,20251222,140900,8.2593,8.2607,8.2593,8.2607
EURCNH,20251222,141000,8.2608,8.2609,8.2597,8.2597
EURCNH,20251222,141100,8.2596,8.2615,8.2596,8.2615
EURCNH,20251222,141200,8.2616,8.2618,8.2616,8.2616
EURCNH,20251222,141300,8.2613,8.2613,8.2601,8.2601
EURCNH,20251222,141400,8.2602,8.2608,8.2602,8.2608
EURCNH,20251222,141500,8.2607,8.2609,8.2606,8.2609
EURCNH,20251222,141600,8.2608,8.2608,8.2606,8.2606
EURCNH,20251222,141700,8.2607,8.2608,8.2599,8.2599
EURCNH,20251222,141800,8.2598,8.2598,8.2591,8.2593
EURCNH,20251222,141900,8.2594,8.2597,8.2593,8.2597
EURCNH,20251222,142000,8.2596,8.2601,8.2594,8.2601
EURCNH,20251222,142100,8.2602,8.2608,8.2601,8.2604
EURCNH,20251222,142200,8.2603,8.2606,8.2603,8.2604
EURCNH,20251222,142300,8.2605,8.2605,8.2599,8.2600
EURCNH,20251222,142400,8.2601,8.2611,8.2600,8.2609
EURCNH,20251222,142500,8.2608,8.2608,8.2594,8.2594
EURCNH,20251222,142600,8.2595,8.2597,8.2594,8.2597
EURCNH,20251222,142700,8.2598,8.2606,8.2598,8.2606
EURCNH,20251222,142800,8.2606,8.2606,8.2606,8.2606
EURCNH,20251222,142900,8.2605,8.2605,8.2602,8.2602
EURCNH,20251222,143000,8.2601,8.2601,8.2601,8.2601
EURCNH,20251222,143100,8.2601,8.2601,8.2599,8.2599
EURCNH,20251222,143200,8.2598,8.2598,8.2597,8.2597
EURCNH,20251222,143300,8.2595,8.2597,8.2594,8.2594
EURCNH,20251222,143400,8.2593,8.2605,8.2592,8.2605
EURCNH,20251222,143500,8.2606,8.2626,8.2606,8.2622
EURCNH,20251222,143600,8.2623,8.2623,8.2617,8.2617
EURCNH,20251222,143700,8.2616,8.2616,8.2609,8.2609
EURCNH,20251222,143800,8.2608,8.2608,8.2605,8.2605
EURCNH,20251222,143900,8.2604,8.2604,8.2601,8.2601
EURCNH,20251222,144000,8.2603,8.2607,8.2602,8.2602
EURCNH,20251222,144100,8.2603,8.2606,8.2603,8.2606
EURCNH,20251222,144200,8.2605,8.2605,8.2604,8.2605
EURCNH,20251222,144300,8.2606,8.2606,8.2601,8.2604
EURCNH,20251222,144400,8.2606,8.2621,8.2606,8.2621
EURCNH,20251222,144500,8.2622,8.2635,8.2622,8.2635
EURCNH,20251222,144600,8.2636,8.2641,8.2627,8.2631
EURCNH,20251222,144700,8.2632,8.2632,8.2625,8.2625
EURCNH,20251222,144800,8.2624,8.2626,8.2621,8.2626
EURCNH,20251222,144900,8.2627,8.2628,8.2625,8.2628
EURCNH,20251222,145000,8.2627,8.2627,8.2625,8.2625
EURCNH,20251222,145100,8.2624,8.2624,8.2615,8.2615
EURCNH,20251222,145200,8.2613,8.2616,8.2611,8.2616
EURCNH,20251222,145300,8.2615,8.2619,8.2615,8.2619
EURCNH,20251222,145400,8.2620,8.2625,8.2620,8.2625
EURCNH,20251222,145500,8.2627,8.2627,8.2625,8.2625
EURCNH,20251222,145600,8.2623,8.2623,8.2618,8.2618
EURCNH,20251222,145700,8.2620,8.2627,8.2620,8.2627
EURCNH,20251222,145800,8.2628,8.2629,8.2627,8.2629
EURCNH,20251222,145900,8.2628,8.2628,8.2625,8.2625
EURCNH,20251222,150000,8.2625,8.2625,8.2621,8.2621
EURCNH,20251222,150100,8.2620,8.2620,8.2618,8.2618
EURCNH,20251222,150200,8.2617,8.2617,8.2613,8.2613
EURCNH,20251222,150300,8.2612,8.2612,8.2604,8.2604
EURCNH,20251222,150400,8.2603,8.2603,8.2593,8.2593
EURCNH,20251222,150500,8.2594,8.2599,8.2594,8.2599
EURCNH,20251222,150600,8.2597,8.2597,8.2594,8.2594
EURCNH,20251222,150700,8.2593,8.2593,8.2587,8.2589
EURCNH,20251222,150800,8.2590,8.2591,8.2588,8.2591
EURCNH,20251222,150900,8.2593,8.2604,8.2593,8.2604
EURCNH,20251222,151000,8.2603,8.2603,8.2598,8.2598
EURCNH,20251222,151100,8.2597,8.2598,8.2596,8.2596
EURCNH,20251222,151200,8.2595,8.2595,8.2593,8.2594
EURCNH,20251222,151300,8.2595,8.2604,8.2595,8.2604
EURCNH,20251222,151400,8.2605,8.2618,8.2605,8.2618
EURCNH,20251222,151500,8.2619,8.2622,8.2619,8.2621
EURCNH,20251222,151600,8.2622,8.2624,8.2620,8.2620
EURCNH,20251222,151700,8.2618,8.2620,8.2613,8.2613
EURCNH,20251222,151800,8.2614,8.2620,8.2614,8.2620
EURCNH,20251222,151900,8.2622,8.2622,8.2622,8.2622
EURCNH,20251222,152000,8.2624,8.2624,8.2624,8.2624
EURCNH,20251222,152100,8.2626,8.2629,8.2626,8.2629
EURCNH,20251222,152200,8.2628,8.2628,8.2627,8.2627
EURCNH,20251222,152300,8.2625,8.2630,8.2624,8.2630
EURCNH,20251222,152400,8.2631,8.2633,8.2631,8.2632
EURCNH,20251222,152500,8.2634,8.2635,8.2634,8.2634
EURCNH,20251222,152600,8.2635,8.2639,8.2635,8.2639
EURCNH,20251222,152700,8.2641,8.2644,8.2641,8.2644
EURCNH,20251222,152800,8.2645,8.2649,8.2645,8.2649
EURCNH,20251222,152900,8.2651,8.2655,8.2651,8.2654
EURCNH,20251222,153000,8.2655,8.2667,8.2655,8.2667
EURCNH,20251222,153100,8.2668,8.2676,8.2668,8.2673
EURCNH,20251222,153200,8.2674,8.2688,8.2674,8.2688
EURCNH,20251222,153300,8.2687,8.2692,8.2687,8.2689
EURCNH,20251222,153400,8.2687,8.2692,8.2687,8.2692
EURCNH,20251222,153500,8.2693,8.2701,8.2693,8.2700
EURCNH,20251222,153600,8.2701,8.2708,8.2697,8.2708
EURCNH,20251222,153700,8.2709,8.2718,8.2709,8.2718
EURCNH,20251222,153800,8.2716,8.2716,8.2706,8.2707
EURCNH,20251222,153900,8.2706,8.2706,8.2697,8.2697
EURCNH,20251222,154000,8.2695,8.2705,8.2695,8.2705
EURCNH,20251222,154100,8.2706,8.2715,8.2706,8.2715
EURCNH,20251222,154200,8.2716,8.2728,8.2716,8.2725
EURCNH,20251222,154300,8.2723,8.2723,8.2713,8.2713
EURCNH,20251222,154400,8.2712,8.2716,8.2711,8.2716
EURCNH,20251222,154500,8.2715,8.2715,8.2712,8.2713
EURCNH,20251222,154600,8.2712,8.2712,8.2704,8.2704
EURCNH,20251222,154700,8.2702,8.2703,8.2701,8.2703
EURCNH,20251222,154800,8.2702,8.2709,8.2702,8.2709
EURCNH,20251222,154900,8.2711,8.2711,8.2708,8.2708
EURCNH,20251222,155000,8.2709,8.2709,8.2690,8.2690
EURCNH,20251222,155100,8.2688,8.2704,8.2688,8.2702
EURCNH,20251222,155200,8.2701,8.2704,8.2695,8.2695
EURCNH,20251222,155300,8.2694,8.2694,8.2692,8.2693
EURCNH,20251222,155400,8.2692,8.2692,8.2690,8.2692
EURCNH,20251222,155500,8.2693,8.2694,8.2687,8.2687
EURCNH,20251222,155600,8.2685,8.2687,8.2685,8.2687
EURCNH,20251222,155700,8.2688,8.2691,8.2685,8.2685
EURCNH,20251222,155800,8.2686,8.2689,8.2686,8.2689
EURCNH,20251222,155900,8.2690,8.2690,8.2687,8.2688
EURCNH,20251222,160000,8.2689,8.2689,8.2687,8.2687
EURCNH,20251222,160100,8.2686,8.2689,8.2685,8.2689
EURCNH,20251222,160200,8.2690,8.2693,8.2690,8.2693
EURCNH,20251222,160300,8.2694,8.2696,8.2694,8.2696
EURCNH,20251222,160400,8.2697,8.2704,8.2697,8.2704
EURCNH,20251222,160500,8.2703,8.2703,8.2692,8.2692
EURCNH,20251222,160600,8.2690,8.2690,8.2688,8.2690
EURCNH,20251222,160700,8.2693,8.2697,8.2693,8.2697
EURCNH,20251222,160800,8.2698,8.2702,8.2698,8.2702
EURCNH,20251222,160900,8.2704,8.2704,8.2700,8.2702
EURCNH,20251222,161000,8.2703,8.2706,8.2703,8.2705
EURCNH,20251222,161100,8.2706,8.2709,8.2706,8.2708
EURCNH,20251222,161200,8.2709,8.2713,8.2704,8.2704
EURCNH,20251222,161300,8.2703,8.2703,8.2687,8.2687
EURCNH,20251222,161400,8.2688,8.2694,8.2688,8.2694
EURCNH,20251222,161500,8.2695,8.2699,8.2692,8.2692
EURCNH,20251222,161600,8.2690,8.2690,8.2674,8.2674
EURCNH,20251222,161700,8.2675,8.2678,8.2674,8.2678
EURCNH,20251222,161800,8.2680,8.2685,8.2680,8.2685
EURCNH,20251222,161900,8.2684,8.2685,8.2683,8.2685
EURCNH,20251222,162000,8.2688,8.2689,8.2688,8.2688
EURCNH,20251222,162100,8.2689,8.2697,8.2689,8.2697
EURCNH,20251222,162200,8.2698,8.2699,8.2695,8.2695
EURCNH,20251222,162300,8.2697,8.2701,8.2695,8.2695
EURCNH,20251222,162400,8.2697,8.2699,8.2697,8.2699
EURCNH,20251222,162500,8.2703,8.2708,8.2703,8.2708
EURCNH,20251222,162600,8.2709,8.2709,8.2706,8.2709
EURCNH,20251222,162700,8.2710,8.2713,8.2710,8.2713
EURCNH,20251222,162800,8.2712,8.2713,8.2709,8.2713
EURCNH,20251222,162900,8.2714,8.2718,8.2714,8.2717
EURCNH,20251222,163000,8.2716,8.2716,8.2710,8.2710
EURCNH,20251222,163100,8.2709,8.2715,8.2709,8.2715
EURCNH,20251222,163200,8.2715,8.2715,8.2715,8.2715
EURCNH,20251222,163300,8.2713,8.2717,8.2711,8.2716
EURCNH,20251222,163400,8.2717,8.2722,8.2716,8.2716
EURCNH,20251222,163500,8.2717,8.2717,8.2714,8.2714
EURCNH,20251222,163600,8.2715,8.2720,8.2715,8.2720
EURCNH,20251222,163700,8.2722,8.2723,8.2719,8.2719
EURCNH,20251222,163800,8.2718,8.2719,8.2716,8.2716
EURCNH,20251222,163900,8.2717,8.2720,8.2717,8.2720
EURCNH,20251222,164000,8.2723,8.2729,8.2722,8.2728
EURCNH,20251222,164100,8.2727,8.2729,8.2727,8.2729
EURCNH,20251222,164200,8.2730,8.2735,8.2730,8.2734
EURCNH,20251222,164300,8.2735,8.2736,8.2727,8.2727
EURCNH,20251222,164400,8.2725,8.2732,8.2725,8.2732
EURCNH,20251222,164500,8.2730,8.2730,8.2725,8.2725
EURCNH,20251222,164600,8.2726,8.2733,8.2726,8.2733
EURCNH,20251222,164700,8.2734,8.2737,8.2732,8.2732
EURCNH,20251222,164800,8.2730,8.2730,8.2716,8.2725
EURCNH,20251222,164900,8.2727,8.2737,8.2727,8.2737
EURCNH,20251222,165000,8.2740,8.2744,8.2740,8.2744
EURCNH,20251222,165100,8.2744,8.2746,8.2744,8.2746
EURCNH,20251222,165200,8.2747,8.2753,8.2747,8.2749
EURCNH,20251222,165300,8.2748,8.2748,8.2746,8.2746
EURCNH,20251222,165400,8.2745,8.2745,8.2727,8.2727
EURCNH,20251222,165500,8.2726,8.2726,8.2716,8.2716
EURCNH,20251222,165600,8.2717,8.2717,8.2695,8.2697
EURCNH,20251222,165700,8.2699,8.2703,8.2697,8.2697
EURCNH,20251222,165800,8.2698,8.2707,8.2698,8.2707
EURCNH,20251222,165900,8.2708,8.2718,8.2708,8.2718
EURCNH,20251222,170000,8.2716,8.2716,8.2711,8.2711
EURCNH,20251222,170100,8.2709,8.2709,8.2704,8.2704
EURCNH,20251222,170200,8.2702,8.2703,8.2701,8.2701
EURCNH,20251222,170300,8.2700,8.2705,8.2700,8.2704
EURCNH,20251222,170400,8.2705,8.2712,8.2705,8.2712
EURCNH,20251222,170500,8.2711,8.2711,8.2710,8.2710
EURCNH,20251222,170600,8.2709,8.2709,8.2697,8.2697
EURCNH,20251222,170700,8.2698,8.2701,8.2698,8.2700
EURCNH,20251222,170800,8.2702,8.2706,8.2702,8.2706
EURCNH,20251222,170900,8.2707,8.2708,8.2706,8.2706
EURCNH,20251222,171000,8.2707,8.2708,8.2706,8.2706
EURCNH,20251222,171100,8.2705,8.2709,8.2705,8.2709
EURCNH,20251222,171200,8.2708,8.2708,8.2704,8.2705
EURCNH,20251222,171300,8.2704,8.2704,8.2699,8.2699
EURCNH,20251222,171400,8.2698,8.2699,8.2698,8.2699
EURCNH,20251222,171500,8.2698,8.2698,8.2697,8.2697
EURCNH,20251222,171600,8.2698,8.2699,8.2697,8.2699
EURCNH,20251222,171700,8.2702,8.2702,8.2702,8.2702
EURCNH,20251222,171800,8.2702,8.2703,8.2702,8.2703
EURCNH,20251222,171900,8.2702,8.2702,8.2699,8.2701
EURCNH,20251222,172000,8.2701,8.2701,8.2701,8.2701
EURCNH,20251222,172100,8.2700,8.2700,8.2699,8.2699
EURCNH,20251222,172200,8.2700,8.2700,8.2697,8.2697
EURCNH,20251222,172300,8.2695,8.2695,8.2687,8.2688
EURCNH,20251222,172400,8.2690,8.2695,8.2683,8.2683
EURCNH,20251222,172500,8.2681,8.2681,8.2671,8.2671
EURCNH,20251222,172600,8.2670,8.2670,8.2667,8.2667
EURCNH,20251222,172700,8.2666,8.2666,8.2660,8.2660
EURCNH,20251222,172800,8.2661,8.2668,8.2661,8.2668
EURCNH,20251222,172900,8.2670,8.2680,8.2670,8.2680
EURCNH,20251222,173000,8.2684,8.2688,8.2678,8.2680
EURCNH,20251222,173100,8.2678,8.2678,8.2675,8.2675
EURCNH,20251222,173200,8.2674,8.2674,8.2671,8.2673
EURCNH,20251222,173300,8.2671,8.2671,8.2664,8.2665
EURCNH,20251222,173400,8.2664,8.2664,8.2660,8.2660
EURCNH,20251222,173500,8.2659,8.2659,8.2657,8.2657
EURCNH,20251222,173600,8.2655,8.2655,8.2650,8.2650
EURCNH,20251222,173700,8.2651,8.2651,8.2650,8.2650
EURCNH,20251222,173800,8.2649,8.2649,8.2641,8.2641
EURCNH,20251222,173900,8.2639,8.2642,8.2638,8.2638
EURCNH,20251222,174000,8.2637,8.2638,8.2637,8.2638
EURCNH,20251222,174100,8.2639,8.2640,8.2639,8.2639
EURCNH,20251222,174200,8.2638,8.2638,8.2636,8.2636
EURCNH,20251222,174300,8.2635,8.2635,8.2633,8.2634
EURCNH,20251222,174400,8.2634,8.2634,8.2634,8.2634
EURCNH,20251222,174500,8.2636,8.2636,8.2633,8.2633
EURCNH,20251222,174600,8.2631,8.2632,8.2630,8.2632
EURCNH,20251222,174700,8.2634,8.2636,8.2634,8.2636
EURCNH,20251222,174800,8.2636,8.2636,8.2636,8.2636
EURCNH,20251222,174900,8.2632,8.2632,8.2626,8.2626
EURCNH,20251222,175000,8.2625,8.2625,8.2613,8.2613
EURCNH,20251222,175100,8.2611,8.2611,8.2604,8.2605
EURCNH,20251222,175200,8.2606,8.2614,8.2606,8.2613
EURCNH,20251222,175300,8.2611,8.2611,8.2606,8.2606
EURCNH,20251222,175400,8.2607,8.2607,8.2607,8.2607
EURCNH,20251222,175500,8.2607,8.2607,8.2607,8.2607
EURCNH,20251222,175600,8.2608,8.2608,8.2605,8.2606
EURCNH,20251222,175700,8.2606,8.2606,8.2606,8.2606
EURCNH,20251222,175800,8.2608,8.2609,8.2608,8.2609
EURCNH,20251222,175900,8.2609,8.2609,8.2609,8.2609
EURCNH,20251222,180000,8.2609,8.2609,8.2609,8.2609
EURCNH,20251222,180100,8.2608,8.2632,8.2608,8.2632
EURCNH,20251222,180200,8.2634,8.2637,8.2634,8.2634
EURCNH,20251222,180300,8.2633,8.2633,8.2631,8.2632
EURCNH,20251222,180400,8.2632,8.2632,8.2631,8.2631
EURCNH,20251222,180500,8.2629,8.2629,8.2624,8.2624
EURCNH,20251222,180600,8.2618,8.2618,8.2618,8.2618
EURCNH,20251222,180700,8.2616,8.2616,8.2615,8.2616
EURCNH,20251222,180800,8.2612,8.2612,8.2609,8.2610
EURCNH,20251222,180900,8.2611,8.2616,8.2611,8.2616
EURCNH,20251222,181000,8.2617,8.2617,8.2614,8.2614
EURCNH,20251222,181100,8.2613,8.2617,8.2613,8.2617
EURCNH,20251222,181200,8.2618,8.2626,8.2618,8.2626
EURCNH,20251222,181300,8.2627,8.2629,8.2627,8.2629
EURCNH,20251222,181400,8.2629,8.2632,8.2629,8.2632
EURCNH,20251222,181500,8.2631,8.2632,8.2631,8.2632
EURCNH,20251222,181600,8.2633,8.2634,8.2631,8.2631
EURCNH,20251222,181700,8.2627,8.2627,8.2626,8.2626
EURCNH,20251222,181800,8.2626,8.2626,8.2623,8.2623
EURCNH,20251222,181900,8.2622,8.2622,8.2620,8.2620
EURCNH,20251222,182000,8.2621,8.2622,8.2621,8.2622
EURCNH,20251222,182100,8.2622,8.2628,8.2622,8.2628
EURCNH,20251222,182200,8.2628,8.2636,8.2628,8.2636
EURCNH,20251222,182300,8.2636,8.2637,8.2636,8.2637
EURCNH,20251222,182400,8.2638,8.2639,8.2638,8.2639
EURCNH,20251222,182500,8.2638,8.2638,8.2636,8.2637
EURCNH,20251222,182600,8.2637,8.2637,8.2637,8.2637
EURCNH,20251222,182700,8.2638,8.2638,8.2638,8.2638
EURCNH,20251222,182800,8.2639,8.2648,8.2639,8.2648
EURCNH,20251222,182900,8.2650,8.2655,8.2650,8.2655
EURCNH,20251222,183000,8.2656,8.2659,8.2656,8.2659
EURCNH,20251222,183100,8.2664,8.2665,8.2664,8.2665
EURCNH,20251222,183200,8.2667,8.2671,8.2667,8.2671
EURCNH,20251222,183300,8.2671,8.2673,8.2671,8.2673
EURCNH,20251222,183400,8.2674,8.2678,8.2674,8.2678
EURCNH,20251222,183500,8.2679,8.2681,8.2679,8.2680
EURCNH,20251222,183600,8.2678,8.2678,8.2675,8.2675
EURCNH,20251222,183700,8.2674,8.2676,8.2674,8.2676
EURCNH,20251222,183800,8.2677,8.2677,8.2676,8.2676
EURCNH,20251222,183900,8.2678,8.2680,8.2678,8.2680
EURCNH,20251222,184000,8.2681,8.2692,8.2681,8.2692
EURCNH,20251222,184100,8.2693,8.2698,8.2693,8.2698
EURCNH,20251222,184200,8.2699,8.2699,8.2696,8.2697
EURCNH,20251222,184300,8.2698,8.2699,8.2695,8.2695
EURCNH,20251222,184400,8.2694,8.2694,8.2694,8.2694
EURCNH,20251222,184500,8.2694,8.2694,8.2693,8.2694
EURCNH,20251222,184600,8.2694,8.2694,8.2694,8.2694
EURCNH,20251222,184700,8.2694,8.2694,8.2690,8.2690
EURCNH,20251222,184800,8.2690,8.2690,8.2685,8.2685
EURCNH,20251222,184900,8.2686,8.2686,8.2686,8.2686
EURCNH,20251222,185000,8.2686,8.2686,8.2685,8.2685
EURCNH,20251222,185100,8.2685,8.2690,8.2685,8.2690
EURCNH,20251222,185200,8.2688,8.2688,8.2687,8.2687
EURCNH,20251222,185300,8.2686,8.2686,8.2681,8.2681
EURCNH,20251222,185400,8.2680,8.2680,8.2677,8.2677
EURCNH,20251222,185500,8.2678,8.2678,8.2669,8.2669
EURCNH,20251222,185600,8.2669,8.2669,8.2668,8.2668
EURCNH,20251222,185700,8.2667,8.2667,8.2662,8.2662
EURCNH,20251222,185800,8.2663,8.2664,8.2663,8.2663
EURCNH,20251222,185900,8.2662,8.2662,8.2660,8.2660
EURCNH,20251222,190000,8.2660,8.2660,8.2659,8.2659
EURCNH,20251222,190100,8.2657,8.2657,8.2655,8.2657
EURCNH,20251222,190200,8.2655,8.2655,8.2653,8.2653
EURCNH,20251222,190300,8.2652,8.2652,8.2648,8.2648
EURCNH,20251222,190400,8.2647,8.2647,8.2639,8.2639
EURCNH,20251222,190500,8.2639,8.2639,8.2639,8.2639
EURCNH,20251222,190600,8.2640,8.2641,8.2635,8.2635
EURCNH,20251222,190700,8.2634,8.2636,8.2634,8.2636
EURCNH,20251222,190800,8.2634,8.2634,8.2629,8.2629
EURCNH,20251222,190900,8.2628,8.2628,8.2625,8.2625
EURCNH,20251222,191000,8.2624,8.2624,8.2623,8.2623
EURCNH,20251222,191100,8.2625,8.2625,8.2625,8.2625
EURCNH,20251222,191200,8.2624,8.2629,8.2623,8.2629
EURCNH,20251222,191300,8.2630,8.2639,8.2630,8.2639
EURCNH,20251222,191400,8.2639,8.2639,8.2634,8.2634
EURCNH,20251222,191500,8.2632,8.2632,8.2632,8.2632
EURCNH,20251222,191600,8.2633,8.2633,8.2632,8.2632
EURCNH,20251222,191700,8.2631,8.2631,8.2627,8.2627
EURCNH,20251222,191800,8.2627,8.2627,8.2627,8.2627
EURCNH,20251222,191900,8.2634,8.2634,8.2634,8.2634
EURCNH,20251222,192000,8.2634,8.2634,8.2633,8.2633
EURCNH,20251222,192100,8.2631,8.2631,8.2629,8.2629
EURCNH,20251222,192200,8.2627,8.2629,8.2627,8.2629
EURCNH,20251222,192300,8.2629,8.2629,8.2629,8.2629
EURCNH,20251222,192400,8.2629,8.2629,8.2627,8.2627
EURCNH,20251222,192500,8.2627,8.2627,8.2627,8.2627
EURCNH,20251222,192600,8.2628,8.2629,8.2628,8.2629
EURCNH,20251222,192700,8.2627,8.2627,8.2624,8.2625
EURCNH,20251222,192800,8.2626,8.2627,8.2626,8.2627
EURCNH,20251222,192900,8.2627,8.2627,8.2625,8.2625
EURCNH,20251222,193000,8.2624,8.2624,8.2620,8.2620
EURCNH,20251222,193100,8.2619,8.2619,8.2612,8.2612
EURCNH,20251222,193200,8.2611,8.2611,8.2611,8.2611
EURCNH,20251222,193300,8.2611,8.2615,8.2611,8.2615
EURCNH,20251222,193400,8.2616,8.2617,8.2616,8.2617
EURCNH,20251222,193500,8.2618,8.2618,8.2616,8.2616
EURCNH,20251222,193600,8.2615,8.2615,8.2611,8.2611
EURCNH,20251222,193700,8.2611,8.2611,8.2611,8.2611
EURCNH,20251222,193800,8.2614,8.2614,8.2614,8.2614
EURCNH,20251222,193900,8.2615,8.2615,8.2611,8.2612
EURCNH,20251222,194000,8.2611,8.2611,8.2610,8.2611
EURCNH,20251222,194100,8.2612,8.2613,8.2612,8.2613
EURCNH,20251222,194200,8.2613,8.2618,8.2613,8.2618
EURCNH,20251222,194300,8.2619,8.2620,8.2618,8.2618
EURCNH,20251222,194400,8.2617,8.2618,8.2616,8.2618
EURCNH,20251222,194500,8.2618,8.2618,8.2618,8.2618
EURCNH,20251222,194600,8.2620,8.2620,8.2618,8.2618
EURCNH,20251222,194700,8.2618,8.2618,8.2618,8.2618
EURCNH,20251222,194800,8.2619,8.2619,8.2616,8.2616
EURCNH,20251222,194900,8.2617,8.2617,8.2615,8.2615
EURCNH,20251222,195000,8.2616,8.2616,8.2613,8.2613
EURCNH,20251222,195100,8.2614,8.2614,8.2614,8.2614
EURCNH,20251222,195200,8.2618,8.2619,8.2616,8.2619
EURCNH,20251222,195300,8.2620,8.2622,8.2620,8.2622
EURCNH,20251222,195400,8.2623,8.2623,8.2623,8.2623
EURCNH,20251222,195500,8.2624,8.2629,8.2623,8.2629
EURCNH,20251222,195600,8.2629,8.2630,8.2629,8.2630
EURCNH,20251222,195700,8.2631,8.2631,8.2631,8.2631
EURCNH,20251222,195800,8.2632,8.2632,8.2632,8.2632
EURCNH,20251222,195900,8.2631,8.2634,8.2631,8.2634
EURCNH,20251222,200000,8.2633,8.2634,8.2632,8.2632
EURCNH,20251222,200100,8.2631,8.2631,8.2625,8.2628
EURCNH,20251222,200200,8.2629,8.2629,8.2627,8.2627
EURCNH,20251222,200300,8.2627,8.2627,8.2627,8.2627
EURCNH,20251222,200400,8.2628,8.2628,8.2628,8.2628
EURCNH,20251222,200500,8.2628,8.2632,8.2627,8.2630
EURCNH,20251222,200600,8.2631,8.2631,8.2631,8.2631
EURCNH,20251222,200700,8.2631,8.2631,8.2630,8.2630
EURCNH,20251222,200800,8.2631,8.2631,8.2631,8.2631
EURCNH,20251222,200900,8.2632,8.2632,8.2632,8.2632
EURCNH,20251222,201000,8.2632,8.2632,8.2632,8.2632
EURCNH,20251222,201100,8.2632,8.2632,8.2630,8.2630
EURCNH,20251222,201200,8.2630,8.2632,8.2630,8.2632
EURCNH,20251222,201300,8.2632,8.2632,8.2629,8.2629
EURCNH,20251222,201400,8.2628,8.2628,8.2623,8.2623
EURCNH,20251222,201500,8.2623,8.2623,8.2623,8.2623
EURCNH,20251222,201600,8.2627,8.2627,8.2624,8.2624
EURCNH,20251222,201700,8.2623,8.2623,8.2620,8.2620
EURCNH,20251222,201800,8.2621,8.2621,8.2619,8.2619
EURCNH,20251222,201900,8.2618,8.2618,8.2613,8.2613
EURCNH,20251222,202000,8.2611,8.2611,8.2607,8.2607
EURCNH,20251222,202100,8.2611,8.2615,8.2611,8.2615
EURCNH,20251222,202200,8.2614,8.2614,8.2612,8.2613
EURCNH,20251222,202300,8.2613,8.2613,8.2613,8.2613
EURCNH,20251222,202400,8.2611,8.2611,8.2604,8.2607
EURCNH,20251222,202500,8.2608,8.2608,8.2607,8.2607
EURCNH,20251222,202600,8.2607,8.2610,8.2607,8.2610
EURCNH,20251222,202700,8.2611,8.2618,8.2611,8.2618
EURCNH,20251222,202800,8.2620,8.2620,8.2620,8.2620
EURCNH,20251222,202900,8.2620,8.2621,8.2620,8.2621
EURCNH,20251222,203000,8.2621,8.2621,8.2621,8.2621
EURCNH,20251222,203100,8.2621,8.2627,8.2621,8.2627
EURCNH,20251222,203200,8.2629,8.2632,8.2629,8.2632
EURCNH,20251222,203300,8.2632,8.2632,8.2632,8.2632
EURCNH,20251222,203400,8.2632,8.2635,8.2632,8.2635
EURCNH,20251222,203500,8.2639,8.2639,8.2632,8.2633
EURCNH,20251222,203600,8.2634,8.2638,8.2634,8.2638
EURCNH,20251222,203700,8.2639,8.2643,8.2639,8.2643
EURCNH,20251222,203800,8.2643,8.2643,8.2643,8.2643
EURCNH,20251222,203900,8.2641,8.2641,8.2641,8.2641
EURCNH,20251222,204000,8.2638,8.2640,8.2638,8.2639
EURCNH,20251222,204100,8.2638,8.2638,8.2634,8.2634
EURCNH,20251222,204200,8.2632,8.2632,8.2632,8.2632
EURCNH,20251222,204300,8.2632,8.2632,8.2632,8.2632
EURCNH,20251222,204400,8.2632,8.2632,8.2632,8.2632
EURCNH,20251222,204500,8.2632,8.2632,8.2629,8.2629
EURCNH,20251222,204600,8.2629,8.2629,8.2629,8.2629
EURCNH,20251222,204700,8.2630,8.2632,8.2630,8.2632
EURCNH,20251222,204800,8.2633,8.2633,8.2633,8.2633
EURCNH,20251222,204900,8.2629,8.2629,8.2629,8.2629
EURCNH,20251222,205000,8.2626,8.2629,8.2625,8.2629
EURCNH,20251222,205100,8.2631,8.2632,8.2630,8.2632
EURCNH,20251222,205200,8.2632,8.2632,8.2632,8.2632
EURCNH,20251222,205300,8.2633,8.2635,8.2633,8.2635
EURCNH,20251222,205400,8.2636,8.2636,8.2634,8.2634
EURCNH,20251222,205500,8.2634,8.2635,8.2634,8.2635
EURCNH,20251222,205600,8.2636,8.2636,8.2631,8.2631
EURCNH,20251222,205700,8.2630,8.2639,8.2630,8.2639
EURCNH,20251222,205800,8.2641,8.2648,8.2641,8.2648
EURCNH,20251222,205900,8.2647,8.2648,8.2644,8.2648
EURCNH,20251222,210000,8.2649,8.2649,8.2649,8.2649
EURCNH,20251222,210100,8.2649,8.2650,8.2643,8.2643
EURCNH,20251222,210200,8.2642,8.2642,8.2636,8.2636
EURCNH,20251222,210300,8.2636,8.2636,8.2636,8.2636
EURCNH,20251222,210400,8.2635,8.2635,8.2634,8.2634
EURCNH,20251222,210500,8.2634,8.2634,8.2634,8.2634
EURCNH,20251222,210600,8.2634,8.2634,8.2632,8.2632
EURCNH,20251222,210700,8.2630,8.2630,8.2630,8.2630
EURCNH,20251222,210800,8.2630,8.2630,8.2630,8.2630
EURCNH,20251222,210900,8.2630,8.2630,8.2629,8.2629
EURCNH,20251222,211000,8.2629,8.2634,8.2629,8.2634
EURCNH,20251222,211100,8.2634,8.2634,8.2634,8.2634
EURCNH,20251222,211200,8.2635,8.2636,8.2635,8.2636
EURCNH,20251222,211300,8.2635,8.2635,8.2635,8.2635
EURCNH,20251222,211400,8.2635,8.2635,8.2634,8.2634
EURCNH,20251222,211500,8.2639,8.2639,8.2639,8.2639
EURCNH,20251222,211600,8.2643,8.2643,8.2640,8.2640
EURCNH,20251222,211700,8.2641,8.2641,8.2641,8.2641
EURCNH,20251222,211800,8.2641,8.2641,8.2641,8.2641
EURCNH,20251222,211900,8.2642,8.2642,8.2641,8.2641
EURCNH,20251222,212000,8.2642,8.2643,8.2642,8.2643
EURCNH,20251222,212100,8.2643,8.2643,8.2643,8.2643
EURCNH,20251222,212200,8.2643,8.2643,8.2643,8.2643
EURCNH,20251222,212300,8.2644,8.2647,8.2644,8.2647
EURCNH,20251222,212400,8.2650,8.2650,8.2650,8.2650
EURCNH,20251222,212500,8.2650,8.2650,8.2650,8.2650
EURCNH,20251222,212600,8.2650,8.2650,8.2650,8.2650
EURCNH,20251222,212700,8.2651,8.2651,8.2651,8.2651
EURCNH,20251222,212800,8.2651,8.2651,8.2651,8.2651
EURCNH,20251222,212900,8.2651,8.2651,8.2649,8.2649
EURCNH,20251222,213000,8.2648,8.2649,8.2648,8.2649
EURCNH,20251222,213100,8.2650,8.2650,8.2650,8.2650
EURCNH,20251222,213200,8.2650,8.2655,8.2650,8.2655
EURCNH,20251222,213300,8.2657,8.2658,8.2657,8.2658
EURCNH,20251222,213400,8.2657,8.2657,8.2657,8.2657
EURCNH,20251222,213500,8.2657,8.2657,8.2657,8.2657
EURCNH,20251222,213600,8.2655,8.2656,8.2655,8.2656
EURCNH,20251222,213700,8.2657,8.2657,8.2657,8.2657
EURCNH,20251222,213800,8.2657,8.2657,8.2657,8.2657
EURCNH,20251222,213900,8.2657,8.2657,8.2657,8.2657
EURCNH,20251222,214000,8.2653,8.2655,8.2653,8.2655
EURCNH,20251222,214100,8.2657,8.2657,8.2657,8.2657
EURCNH,20251222,214200,8.2657,8.2658,8.2657,8.2658
EURCNH,20251222,214300,8.2658,8.2662,8.2658,8.2662
EURCNH,20251222,214400,8.2662,8.2662,8.2662,8.2662
EURCNH,20251222,214500,8.2662,8.2662,8.2662,8.2662
EURCNH,20251222,214600,8.2662,8.2662,8.2662,8.2662
EURCNH,20251222,214700,8.2659,8.2659,8.2659,8.2659
EURCNH,20251222,214800,8.2657,8.2657,8.2656,8.2656
EURCNH,20251222,214900,8.2655,8.2655,8.2655,8.2655
EURCNH,20251222,215000,8.2655,8.2655,8.2655,8.2655
EURCNH,20251222,215100,8.2644,8.2646,8.2644,8.2646
EURCNH,20251222,215200,8.2646,8.2646,8.2646,8.2646
EURCNH,20251222,215300,8.2654,8.2654,8.2654,8.2654
EURCNH,20251222,215400,8.2655,8.2659,8.2655,8.2659
EURCNH,20251222,215500,8.2660,8.2660,8.2660,8.2660
EURCNH,20251222,215600,8.2659,8.2659,8.2652,8.2652
EURCNH,20251222,215700,8.2651,8.2651,8.2646,8.2646
EURCNH,20251222,215800,8.2646,8.2646,8.2646,8.2646
EURCNH,20251222,215900,8.2646,8.2646,8.2646,8.2646
EURCNH,20251222,220000,8.2645,8.2646,8.2645,8.2646
EURCNH,20251222,220100,8.2646,8.2646,8.2643,8.2643
EURCNH,20251222,220200,8.2642,8.2646,8.2642,8.2646
EURCNH,20251222,220300,8.2645,8.2645,8.2643,8.2643
EURCNH,20251222,220400,8.2643,8.2643,8.2643,8.2643
EURCNH,20251222,220500,8.2648,8.2648,8.2648,8.2648
EURCNH,20251222,220600,8.2648,8.2648,8.2648,8.2648
EURCNH,20251222,220700,8.2648,8.2648,8.2648,8.2648
EURCNH,20251222,220800,8.2648,8.2648,8.2648,8.2648
EURCNH,20251222,220900,8.2648,8.2648,8.2648,8.2648
EURCNH,20251222,221000,8.2648,8.2655,8.2648,8.2655
EURCNH,20251222,221100,8.2655,8.2657,8.2655,8.2657
EURCNH,20251222,221200,8.2659,8.2666,8.2659,8.2665
EURCNH,20251222,221300,8.2664,8.2664,8.2664,8.2664
EURCNH,20251222,221400,8.2664,8.2664,8.2664,8.2664
EURCNH,20251222,221500,8.2664,8.2664,8.2664,8.2664
EURCNH,20251222,221600,8.2664,8.2664,8.2663,8.2663
EURCNH,20251222,221700,8.2663,8.2663,8.2663,8.2663
EURCNH,20251222,221800,8.2660,8.2660,8.2660,8.2660
EURCNH,20251222,221900,8.2660,8.2660,8.2660,8.2660
EURCNH,20251222,222000,8.2657,8.2657,8.2657,8.2657
EURCNH,20251222,222100,8.2657,8.2657,8.2657,8.2657
EURCNH,20251222,222200,8.2657,8.2657,8.2657,8.2657
EURCNH,20251222,222300,8.2657,8.2657,8.2657,8.2657
EURCNH,20251222,222400,8.2657,8.2659,8.2657,8.2659
EURCNH,20251222,222500,8.2662,8.2662,8.2662,8.2662
EURCNH,20251222,222600,8.2662,8.2662,8.2662,8.2662
EURCNH,20251222,222700,8.2662,8.2667,8.2662,8.2667
EURCNH,20251222,222800,8.2668,8.2672,8.2668,8.2672
EURCNH,20251222,222900,8.2674,8.2674,8.2674,8.2674
EURCNH,20251222,223000,8.2673,8.2673,8.2669,8.2669
EURCNH,20251222,223100,8.2667,8.2670,8.2667,8.2670
EURCNH,20251222,223200,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,223300,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,223400,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,223500,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,223600,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,223700,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,223800,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,223900,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,224000,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,224100,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,224200,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,224300,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,224400,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,224500,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,224600,8.2670,8.2670,8.2670,8.2670
EURCNH,20251222,224700,8.2683,8.2683,8.2683,8.2683
EURCNH,20251222,224800,8.2683,8.2684,8.2683,8.2684
EURCNH,20251222,224900,8.2684,8.2684,8.2684,8.2684
EURCNH,20251222,225000,8.2685,8.2685,8.2685,8.2685
EURCNH,20251222,225100,8.2685,8.2685,8.2685,8.2685
EURCNH,20251222,225200,8.2685,8.2685,8.2683,8.2683
EURCNH,20251222,225300,8.2683,8.2683,8.2683,8.2683
EURCNH,20251222,225400,8.2683,8.2683,8.2683,8.2683
EURCNH,20251222,225500,8.2683,8.2683,8.2683,8.2683
EURCNH,20251222,225600,8.2683,8.2683,8.2683,8.2683
EURCNH,20251222,225700,8.2685,8.2685,8.2685,8.2685
EURCNH,20251222,225800,8.2685,8.2685,8.2685,8.2685
EURCNH,20251222,225900,8.2683,8.2683,8.2682,8.2682
EURCNH,20251222,230000,8.2683,8.2683,8.2683,8.2683
EURCNH,20251222,230100,8.2683,8.2683,8.2680,8.2680
EURCNH,20251222,230200,8.2680,8.2680,8.2680,8.2680
EURCNH,20251222,230300,8.2655,8.2655,8.2655,8.2655
EURCNH,20251222,230400,8.2653,8.2656,8.2653,8.2656
EURCNH,20251222,230500,8.2665,8.2665,8.2662,8.2664
EURCNH,20251222,230600,8.2668,8.2668,8.2659,8.2662
EURCNH,20251222,230700,8.2661,8.2662,8.2660,8.2662
EURCNH,20251222,230800,8.2661,8.2664,8.2661,8.2664
EURCNH,20251222,230900,8.2664,8.2664,8.2664,8.2664
EURCNH,20251222,231000,8.2676,8.2676,8.2672,8.2672
EURCNH,20251222,231100,8.2674,8.2674,8.2674,8.2674
EURCNH,20251222,231200,8.2674,8.2674,8.2663,8.2663
EURCNH,20251222,231300,8.2663,8.2663,8.2663,8.2663
EURCNH,20251222,231400,8.2663,8.2663,8.2663,8.2663
EURCNH,20251222,231500,8.2663,8.2663,8.2663,8.2663
EURCNH,20251222,231600,8.2663,8.2663,8.2663,8.2663
EURCNH,20251222,231700,8.2663,8.2663,8.2663,8.2663
EURCNH,20251222,231800,8.2663,8.2669,8.2663,8.2669
EURCNH,20251222,231900,8.2669,8.2669,8.2669,8.2669
EURCNH,20251222,232000,8.2669,8.2669,8.2669,8.2669
EURCNH,20251222,232100,8.2667,8.2671,8.2666,8.2670
EURCNH,20251222,232200,8.2668,8.2668,8.2665,8.2665
EURCNH,20251222,232300,8.2666,8.2666,8.2665,8.2665
EURCNH,20251222,232400,8.2666,8.2672,8.2666,8.2671
EURCNH,20251222,232500,8.2669,8.2669,8.2664,8.2664
EURCNH,20251222,232600,8.2661,8.2661,8.2656,8.2659
EURCNH,20251222,232700,8.2659,8.2659,8.2659,8.2659
EURCNH,20251222,232800,8.2659,8.2659,8.2659,8.2659
EURCNH,20251222,232900,8.2659,8.2659,8.2659,8.2659
EURCNH,20251222,233000,8.2659,8.2659,8.2659,8.2659
EURCNH,20251222,233100,8.2659,8.2659,8.2659,8.2659
EURCNH,20251222,233200,8.2659,8.2659,8.2659,8.2659
EURCNH,20251222,233300,8.2659,8.2659,8.2659,8.2659
EURCNH,20251222,233400,8.2666,8.2666,8.2666,8.2666
EURCNH,20251222,233500,8.2666,8.2666,8.2666,8.2666
EURCNH,20251222,233600,8.2666,8.2666,8.2666,8.2666
EURCNH,20251222,233700,8.2666,8.2666,8.2666,8.2666
EURCNH,20251222,233800,8.2666,8.2677,8.2666,8.2677
EURCNH,20251222,233900,8.2676,8.2676,8.2676,8.2676
EURCNH,20251222,234000,8.2676,8.2676,8.2673,8.2673
EURCNH,20251222,234100,8.2673,8.2673,8.2673,8.2673
EURCNH,20251222,234200,8.2673,8.2673,8.2673,8.2673
EURCNH,20251222,234300,8.2673,8.2673,8.2673,8.2673
EURCNH,20251222,234400,8.2674,8.2674,8.2674,8.2674
EURCNH,20251222,234500,8.2674,8.2674,8.2674,8.2674
EURCNH,20251222,234600,8.2674,8.2674,8.2674,8.2674
EURCNH,20251222,234700,8.2674,8.2674,8.2674,8.2674
EURCNH,20251222,234800,8.2674,8.2674,8.2674,8.2674
EURCNH,20251222,234900,8.2674,8.2674,8.2674,8.2674
EURCNH,20251222,235000,8.2674,8.2676,8.2674,8.2675
EURCNH,20251222,235100,8.2675,8.2675,8.2673,8.2673
EURCNH,20251222,235200,8.2673,8.2673,8.2673,8.2673
EURCNH,20251222,235300,8.2673,8.2673,8.2673,8.2673
EURCNH,20251222,235400,8.2673,8.2673,8.2673,8.2673
EURCNH,20251222,235500,8.2673,8.2673,8.2673,8.2673
EURCNH,20251222,235600,8.2673,8.2673,8.2673,8.2673
EURCNH,20251222,235700,8.2673,8.2673,8.2673,8.2673
EURCNH,20251222,235800,8.2673,8.2673,8.2673,8.2673
EURCNH,20251222,235900,8.2667,8.2667,8.2667,8.2667
EURCNH,20251223,000000,8.2667,8.2667,8.2666,8.2666
BRNUSD,20251222,020100,60.87,60.89,60.87,60.88
BRNUSD,20251222,020200,60.87,60.90,60.87,60.89
BRNUSD,20251222,020300,60.90,60.91,60.90,60.90
BRNUSD,20251222,020400,60.91,60.91,60.87,60.87
BRNUSD,20251222,020500,60.86,60.87,60.86,60.86
BRNUSD,20251222,020600,60.85,60.85,60.85,60.85
BRNUSD,20251222,020700,60.86,60.90,60.86,60.90
BRNUSD,20251222,020800,60.91,60.91,60.91,60.91
BRNUSD,20251222,020900,60.91,60.91,60.91,60.91
BRNUSD,20251222,021000,60.90,60.90,60.90,60.90
BRNUSD,20251222,021100,60.90,60.90,60.90,60.90
BRNUSD,20251222,021200,60.91,60.92,60.91,60.92
BRNUSD,20251222,021300,60.92,60.92,60.92,60.92
BRNUSD,20251222,021400,60.91,60.91,60.91,60.91
BRNUSD,20251222,021500,60.90,60.90,60.89,60.90
BRNUSD,20251222,021600,60.91,60.91,60.91,60.91
BRNUSD,20251222,021700,60.92,60.92,60.91,60.91
BRNUSD,20251222,021800,60.90,60.90,60.89,60.89
BRNUSD,20251222,021900,60.90,60.90,60.90,60.90
BRNUSD,20251222,022000,60.90,60.94,60.90,60.94
BRNUSD,20251222,022100,60.93,60.93,60.93,60.93
BRNUSD,20251222,022200,60.93,60.93,60.93,60.93
BRNUSD,20251222,022300,60.93,60.93,60.92,60.92
BRNUSD,20251222,022400,60.91,60.91,60.89,60.89
BRNUSD,20251222,022500,60.88,60.88,60.86,60.86
BRNUSD,20251222,022600,60.86,60.86,60.86,60.86
BRNUSD,20251222,022700,60.86,60.86,60.86,60.86
BRNUSD,20251222,022800,60.87,60.87,60.87,60.87
BRNUSD,20251222,022900,60.87,60.88,60.87,60.87
BRNUSD,20251222,023000,60.86,60.86,60.86,60.86
BRNUSD,20251222,023100,60.85,60.87,60.85,60.87
BRNUSD,20251222,023200,60.86,60.88,60.86,60.88
BRNUSD,20251222,023300,60.89,60.89,60.89,60.89
BRNUSD,20251222,023400,60.89,60.89,60.89,60.89
BRNUSD,20251222,023500,60.90,60.90,60.90,60.90
BRNUSD,20251222,023600,60.90,60.91,60.90,60.91
BRNUSD,20251222,023700,60.90,60.91,60.90,60.91
BRNUSD,20251222,023800,60.90,60.90,60.90,60.90
BRNUSD,20251222,023900,60.90,60.90,60.89,60.89
BRNUSD,20251222,024000,60.89,60.89,60.89,60.89
BRNUSD,20251222,024100,60.89,60.90,60.89,60.89
BRNUSD,20251222,024200,60.88,60.88,60.86,60.86
BRNUSD,20251222,024300,60.86,60.86,60.86,60.86
BRNUSD,20251222,024400,60.85,60.85,60.85,60.85
BRNUSD,20251222,024500,60.85,60.85,60.85,60.85
BRNUSD,20251222,024600,60.85,60.85,60.82,60.82
BRNUSD,20251222,024700,60.82,60.83,60.82,60.83
BRNUSD,20251222,024800,60.84,60.84,60.83,60.84
BRNUSD,20251222,024900,60.85,60.85,60.85,60.85
BRNUSD,20251222,025000,60.85,60.85,60.85,60.85
BRNUSD,20251222,025100,60.85,60.86,60.84,60.86
BRNUSD,20251222,025200,60.86,60.86,60.86,60.86
BRNUSD,20251222,025300,60.85,60.85,60.85,60.85
BRNUSD,20251222,025400,60.85,60.87,60.85,60.87
BRNUSD,20251222,025500,60.86,60.86,60.85,60.85
BRNUSD,20251222,025600,60.86,60.87,60.86,60.87
BRNUSD,20251222,025700,60.87,60.87,60.87,60.87
BRNUSD,20251222,025800,60.87,60.87,60.87,60.87
BRNUSD,20251222,025900,60.86,60.86,60.86,60.86
BRNUSD,20251222,030000,60.86,60.86,60.85,60.85
BRNUSD,20251222,030100,60.86,60.86,60.86,60.86
BRNUSD,20251222,030200,60.86,60.86,60.86,60.86
BRNUSD,20251222,030300,60.86,60.86,60.86,60.86
BRNUSD,20251222,030400,60.86,60.87,60.85,60.87
BRNUSD,20251222,030500,60.88,60.88,60.88,60.88
BRNUSD,20251222,030600,60.88,60.90,60.88,60.90
BRNUSD,20251222,030700,60.91,60.95,60.91,60.93
BRNUSD,20251222,030800,60.92,60.92,60.91,60.91
BRNUSD,20251222,030900,60.91,60.91,60.91,60.91
BRNUSD,20251222,031000,60.91,60.92,60.91,60.92
BRNUSD,20251222,031100,60.91,60.91,60.90,60.90
BRNUSD,20251222,031200,60.90,60.90,60.90,60.90
BRNUSD,20251222,031300,60.87,60.87,60.87,60.87
BRNUSD,20251222,031400,60.88,60.89,60.88,60.89
BRNUSD,20251222,031500,60.89,60.89,60.89,60.89
BRNUSD,20251222,031600,60.89,60.89,60.89,60.89
BRNUSD,20251222,031700,60.89,60.89,60.89,60.89
BRNUSD,20251222,031800,60.89,60.89,60.89,60.89
BRNUSD,20251222,031900,60.89,60.89,60.89,60.89
BRNUSD,20251222,032000,60.89,60.89,60.89,60.89
BRNUSD,20251222,032100,60.89,60.90,60.89,60.90
BRNUSD,20251222,032200,60.90,60.90,60.90,60.90
BRNUSD,20251222,032300,60.90,60.90,60.90,60.90
BRNUSD,20251222,032400,60.90,60.90,60.90,60.90
BRNUSD,20251222,032500,60.92,60.94,60.92,60.93
BRNUSD,20251222,032600,60.93,60.93,60.93,60.93
BRNUSD,20251222,032700,60.93,60.93,60.93,60.93
BRNUSD,20251222,032800,60.93,60.93,60.93,60.93
BRNUSD,20251222,032900,60.93,60.93,60.93,60.93
BRNUSD,20251222,033000,60.93,60.93,60.93,60.93
BRNUSD,20251222,033100,60.94,60.95,60.94,60.95
BRNUSD,20251222,033200,60.96,61.00,60.96,61.00
BRNUSD,20251222,033300,61.00,61.00,60.99,60.99
BRNUSD,20251222,033400,60.99,60.99,60.99,60.99
BRNUSD,20251222,033500,61.01,61.03,61.01,61.01
BRNUSD,20251222,033600,61.02,61.02,61.02,61.02
BRNUSD,20251222,033700,61.01,61.02,61.01,61.01
BRNUSD,20251222,033800,61.00,61.01,61.00,61.01
BRNUSD,20251222,033900,61.02,61.02,61.02,61.02
BRNUSD,20251222,034000,61.01,61.01,61.01,61.01
BRNUSD,20251222,034100,61.00,61.00,60.98,60.98
BRNUSD,20251222,034200,60.97,60.97,60.97,60.97
BRNUSD,20251222,034300,60.96,60.97,60.95,60.95
BRNUSD,20251222,034400,60.94,60.95,60.94,60.94
BRNUSD,20251222,034500,60.93,60.93,60.92,60.93
BRNUSD,20251222,034600,60.92,60.92,60.92,60.92
BRNUSD,20251222,034700,60.91,60.91,60.91,60.91
BRNUSD,20251222,034800,60.91,60.91,60.90,60.90
BRNUSD,20251222,034900,60.92,60.92,60.92,60.92
BRNUSD,20251222,035000,60.93,60.93,60.92,60.93
BRNUSD,20251222,035100,60.92,60.93,60.92,60.93
BRNUSD,20251222,035200,60.92,60.93,60.92,60.92
BRNUSD,20251222,035300,60.93,60.94,60.93,60.94
BRNUSD,20251222,035400,60.95,60.95,60.95,60.95
BRNUSD,20251222,035500,60.94,60.94,60.93,60.93
BRNUSD,20251222,035600,60.93,60.93,60.93,60.93
BRNUSD,20251222,035700,60.93,60.93,60.93,60.93
BRNUSD,20251222,035800,60.93,60.93,60.91,60.91
BRNUSD,20251222,035900,60.92,60.92,60.92,60.92
BRNUSD,20251222,040000,60.92,60.92,60.92,60.92
BRNUSD,20251222,040100,60.92,60.96,60.92,60.96
BRNUSD,20251222,040200,60.96,60.96,60.96,60.96
BRNUSD,20251222,040300,60.96,60.96,60.96,60.96
BRNUSD,20251222,040400,60.96,60.96,60.96,60.96
BRNUSD,20251222,040500,60.93,60.93,60.93,60.93
BRNUSD,20251222,040600,60.93,60.94,60.93,60.94
BRNUSD,20251222,040700,60.94,60.94,60.94,60.94
BRNUSD,20251222,040800,60.94,60.94,60.94,60.94
BRNUSD,20251222,040900,60.94,60.94,60.94,60.94
BRNUSD,20251222,041000,60.94,60.94,60.94,60.94
BRNUSD,20251222,041100,60.97,60.97,60.97,60.97
BRNUSD,20251222,041200,60.97,60.97,60.95,60.95
BRNUSD,20251222,041300,60.95,60.95,60.95,60.95
BRNUSD,20251222,041400,60.95,60.95,60.95,60.95
BRNUSD,20251222,041500,60.95,60.95,60.95,60.95
BRNUSD,20251222,041600,60.94,60.94,60.92,60.93
BRNUSD,20251222,041700,60.94,60.95,60.94,60.94
BRNUSD,20251222,041800,60.91,60.91,60.91,60.91
BRNUSD,20251222,041900,60.92,60.93,60.92,60.92
BRNUSD,20251222,042000,60.91,60.91,60.91,60.91
BRNUSD,20251222,042100,60.92,60.93,60.92,60.93
BRNUSD,20251222,042200,60.93,60.93,60.93,60.93
BRNUSD,20251222,042300,60.92,60.92,60.89,60.89
BRNUSD,20251222,042400,60.89,60.89,60.89,60.89
BRNUSD,20251222,042500,60.88,60.88,60.88,60.88
BRNUSD,20251222,042600,60.88,60.88,60.88,60.88
BRNUSD,20251222,042700,60.88,60.88,60.88,60.88
BRNUSD,20251222,042800,60.88,60.88,60.88,60.88
BRNUSD,20251222,042900,60.88,60.88,60.87,60.87
BRNUSD,20251222,043000,60.87,60.87,60.87,60.87
BRNUSD,20251222,043100,60.87,60.87,60.85,60.85
BRNUSD,20251222,043200,60.86,60.86,60.85,60.85
BRNUSD,20251222,043300,60.85,60.85,60.85,60.85
BRNUSD,20251222,043400,60.85,60.85,60.85,60.85
BRNUSD,20251222,043500,60.85,60.85,60.85,60.85
BRNUSD,20251222,043600,60.85,60.85,60.85,60.85
BRNUSD,20251222,043700,60.85,60.89,60.84,60.89
BRNUSD,20251222,043800,60.90,60.90,60.89,60.89
BRNUSD,20251222,043900,60.89,60.89,60.89,60.89
BRNUSD,20251222,044000,60.89,60.89,60.89,60.89
BRNUSD,20251222,044100,60.89,60.89,60.89,60.89
BRNUSD,20251222,044200,60.89,60.89,60.89,60.89
BRNUSD,20251222,044300,60.89,60.89,60.89,60.89
BRNUSD,20251222,044400,60.89,60.89,60.89,60.89
BRNUSD,20251222,044500,60.89,60.90,60.89,60.90
BRNUSD,20251222,044600,60.93,60.93,60.93,60.93
BRNUSD,20251222,044700,60.93,60.93,60.93,60.93
BRNUSD,20251222,044800,60.93,60.93,60.93,60.93
BRNUSD,20251222,044900,60.93,60.93,60.93,60.93
BRNUSD,20251222,045000,60.92,60.93,60.92,60.93
BRNUSD,20251222,045100,60.93,60.93,60.93,60.93
BRNUSD,20251222,045200,60.92,60.92,60.92,60.92
BRNUSD,20251222,045300,60.92,60.92,60.92,60.92
BRNUSD,20251222,045400,60.92,60.92,60.92,60.92
BRNUSD,20251222,045500,60.92,60.92,60.92,60.92
BRNUSD,20251222,045600,60.92,60.92,60.92,60.92
BRNUSD,20251222,045700,60.92,60.92,60.92,60.92
BRNUSD,20251222,045800,60.92,60.92,60.92,60.92
BRNUSD,20251222,045900,60.92,60.92,60.92,60.92
BRNUSD,20251222,050000,60.92,60.92,60.92,60.92
BRNUSD,20251222,050100,60.92,60.92,60.90,60.90
BRNUSD,20251222,050200,60.90,60.90,60.90,60.90
BRNUSD,20251222,050300,60.90,60.90,60.90,60.90
BRNUSD,20251222,050400,60.90,60.90,60.88,60.88
BRNUSD,20251222,050500,60.88,60.88,60.88,60.88
BRNUSD,20251222,050600,60.88,60.88,60.88,60.88
BRNUSD,20251222,050700,60.89,60.89,60.89,60.89
BRNUSD,20251222,050800,60.89,60.89,60.89,60.89
BRNUSD,20251222,050900,60.89,60.89,60.89,60.89
BRNUSD,20251222,051000,60.89,60.89,60.89,60.89
BRNUSD,20251222,051100,60.89,60.90,60.89,60.90
BRNUSD,20251222,051200,60.90,60.90,60.90,60.90
BRNUSD,20251222,051300,60.90,60.90,60.90,60.90
BRNUSD,20251222,051400,60.90,60.90,60.90,60.90
BRNUSD,20251222,051500,60.90,60.90,60.90,60.90
BRNUSD,20251222,051600,60.90,60.90,60.90,60.90
BRNUSD,20251222,051700,60.90,60.90,60.90,60.90
BRNUSD,20251222,051800,60.90,60.90,60.90,60.90
BRNUSD,20251222,051900,60.90,60.90,60.90,60.90
BRNUSD,20251222,052000,60.90,60.90,60.90,60.90
BRNUSD,20251222,052100,60.90,60.94,60.90,60.94
BRNUSD,20251222,052200,60.94,60.94,60.94,60.94
BRNUSD,20251222,052300,60.96,60.96,60.96,60.96
BRNUSD,20251222,052400,60.96,60.96,60.96,60.96
BRNUSD,20251222,052500,60.96,60.96,60.95,60.95
BRNUSD,20251222,052600,60.95,60.95,60.95,60.95
BRNUSD,20251222,052700,60.95,60.95,60.95,60.95
BRNUSD,20251222,052800,60.95,60.95,60.95,60.95
BRNUSD,20251222,052900,60.95,60.95,60.95,60.95
BRNUSD,20251222,053000,60.96,60.97,60.96,60.97
BRNUSD,20251222,053100,60.97,61.00,60.97,61.00
BRNUSD,20251222,053200,61.00,61.00,61.00,61.00
BRNUSD,20251222,053300,61.00,61.00,61.00,61.00
BRNUSD,20251222,053400,61.00,61.00,61.00,61.00
BRNUSD,20251222,053500,61.00,61.00,61.00,61.00
BRNUSD,20251222,053600,61.00,61.00,61.00,61.00
BRNUSD,20251222,053700,60.99,60.99,60.99,60.99
BRNUSD,20251222,053800,60.99,60.99,60.99,60.99
BRNUSD,20251222,053900,60.98,60.98,60.98,60.98
BRNUSD,20251222,054000,60.98,60.99,60.98,60.99
BRNUSD,20251222,054100,60.99,60.99,60.99,60.99
BRNUSD,20251222,054200,60.97,60.97,60.97,60.97
BRNUSD,20251222,054300,60.96,60.96,60.96,60.96
BRNUSD,20251222,054400,60.96,60.96,60.96,60.96
BRNUSD,20251222,054500,60.96,60.96,60.96,60.96
BRNUSD,20251222,054600,60.96,60.96,60.96,60.96
BRNUSD,20251222,054700,60.96,60.98,60.96,60.98
BRNUSD,20251222,054800,60.98,60.98,60.98,60.98
BRNUSD,20251222,054900,60.98,60.98,60.98,60.98
BRNUSD,20251222,055000,60.98,60.98,60.98,60.98
BRNUSD,20251222,055100,60.98,60.98,60.98,60.98
BRNUSD,20251222,055200,60.98,60.98,60.98,60.98
BRNUSD,20251222,055300,60.98,60.99,60.98,60.99
BRNUSD,20251222,055400,60.99,60.99,60.99,60.99
BRNUSD,20251222,055500,60.98,60.98,60.98,60.98
BRNUSD,20251222,055600,60.98,60.98,60.98,60.98
BRNUSD,20251222,055700,60.98,60.98,60.98,60.98
BRNUSD,20251222,055800,60.97,60.97,60.97,60.97
BRNUSD,20251222,055900,60.97,60.97,60.97,60.97
BRNUSD,20251222,060000,60.97,60.97,60.97,60.97
BRNUSD,20251222,060100,60.97,60.97,60.97,60.97
BRNUSD,20251222,060200,60.97,60.97,60.97,60.97
BRNUSD,20251222,060300,60.97,60.97,60.97,60.97
BRNUSD,20251222,060400,60.97,60.97,60.97,60.97
BRNUSD,20251222,060500,60.97,60.98,60.97,60.98
BRNUSD,20251222,060600,60.97,60.97,60.97,60.97
BRNUSD,20251222,060700,60.97,60.97,60.97,60.97
BRNUSD,20251222,060800,60.97,60.97,60.97,60.97
BRNUSD,20251222,060900,60.97,60.97,60.97,60.97
BRNUSD,20251222,061000,60.97,60.97,60.97,60.97
BRNUSD,20251222,061100,60.97,60.97,60.97,60.97
BRNUSD,20251222,061200,60.95,60.95,60.95,60.95
BRNUSD,20251222,061300,60.95,60.95,60.94,60.94
BRNUSD,20251222,061400,60.94,60.94,60.94,60.94
BRNUSD,20251222,061500,60.94,60.94,60.92,60.92
BRNUSD,20251222,061600,60.92,60.92,60.92,60.92
BRNUSD,20251222,061700,60.91,60.91,60.91,60.91
BRNUSD,20251222,061800,60.91,60.93,60.91,60.93
BRNUSD,20251222,061900,60.92,60.92,60.92,60.92
BRNUSD,20251222,062000,60.92,60.92,60.92,60.92
BRNUSD,20251222,062100,60.93,60.93,60.93,60.93
BRNUSD,20251222,062200,60.93,60.93,60.93,60.93
BRNUSD,20251222,062300,60.93,60.93,60.93,60.93
BRNUSD,20251222,062400,60.93,60.93,60.93,60.93
BRNUSD,20251222,062500,60.95,60.96,60.95,60.96
BRNUSD,20251222,062600,60.97,60.97,60.97,60.97
BRNUSD,20251222,062700,60.96,60.96,60.96,60.96
BRNUSD,20251222,062800,60.96,60.97,60.96,60.97
BRNUSD,20251222,062900,60.97,60.97,60.97,60.97
BRNUSD,20251222,063000,60.97,60.97,60.97,60.97
BRNUSD,20251222,063100,60.95,60.97,60.95,60.97
BRNUSD,20251222,063200,60.97,60.98,60.97,60.98
BRNUSD,20251222,063300,60.98,61.01,60.98,61.01
BRNUSD,20251222,063400,61.01,61.05,61.01,61.05
BRNUSD,20251222,063500,61.06,61.17,61.06,61.17
BRNUSD,20251222,063600,61.18,61.20,61.16,61.16
BRNUSD,20251222,063700,61.15,61.21,61.15,61.20
BRNUSD,20251222,063800,61.19,61.19,61.15,61.15
BRNUSD,20251222,063900,61.14,61.14,61.13,61.13
BRNUSD,20251222,064000,61.12,61.12,61.11,61.12
BRNUSD,20251222,064100,61.12,61.14,61.12,61.14
BRNUSD,20251222,064200,61.13,61.14,61.12,61.14
BRNUSD,20251222,064300,61.13,61.13,61.10,61.10
BRNUSD,20251222,064400,61.11,61.14,61.11,61.14
BRNUSD,20251222,064500,61.13,61.13,61.12,61.12
BRNUSD,20251222,064600,61.13,61.14,61.13,61.14
BRNUSD,20251222,064700,61.13,61.13,61.13,61.13
BRNUSD,20251222,064800,61.13,61.13,61.12,61.13
BRNUSD,20251222,064900,61.14,61.14,61.13,61.13
BRNUSD,20251222,065000,61.14,61.14,61.13,61.13
BRNUSD,20251222,065100,61.12,61.12,61.11,61.11
BRNUSD,20251222,065200,61.11,61.12,61.11,61.12
BRNUSD,20251222,065300,61.12,61.12,61.12,61.12
BRNUSD,20251222,065400,61.11,61.11,61.09,61.09
BRNUSD,20251222,065500,61.10,61.10,61.10,61.10
BRNUSD,20251222,065600,61.10,61.10,61.08,61.08
BRNUSD,20251222,065700,61.09,61.10,61.09,61.10
BRNUSD,20251222,065800,61.11,61.11,61.10,61.10
BRNUSD,20251222,065900,61.10,61.10,61.10,61.10
BRNUSD,20251222,070000,61.11,61.11,61.09,61.09
BRNUSD,20251222,070100,61.10,61.10,61.09,61.09
BRNUSD,20251222,070200,61.10,61.11,61.10,61.11
BRNUSD,20251222,070300,61.11,61.11,61.11,61.11
BRNUSD,20251222,070400,61.11,61.11,61.10,61.10
BRNUSD,20251222,070500,61.09,61.09,61.08,61.08
BRNUSD,20251222,070600,61.09,61.10,61.09,61.10
BRNUSD,20251222,070700,61.10,61.10,61.10,61.10
BRNUSD,20251222,070800,61.10,61.10,61.10,61.10
BRNUSD,20251222,070900,61.10,61.10,61.10,61.10
BRNUSD,20251222,071000,61.09,61.09,61.08,61.09
BRNUSD,20251222,071100,61.08,61.09,61.07,61.09
BRNUSD,20251222,071200,61.10,61.10,61.10,61.10
BRNUSD,20251222,071300,61.10,61.10,61.10,61.10
BRNUSD,20251222,071400,61.11,61.11,61.11,61.11
BRNUSD,20251222,071500,61.11,61.11,61.11,61.11
BRNUSD,20251222,071600,61.12,61.12,61.12,61.12
BRNUSD,20251222,071700,61.11,61.11,61.09,61.10
BRNUSD,20251222,071800,61.09,61.09,61.08,61.08
BRNUSD,20251222,071900,61.08,61.08,61.08,61.08
BRNUSD,20251222,072000,61.07,61.07,61.06,61.07
BRNUSD,20251222,072100,61.08,61.08,61.08,61.08
BRNUSD,20251222,072200,61.07,61.07,61.07,61.07
BRNUSD,20251222,072300,61.08,61.08,61.05,61.05
BRNUSD,20251222,072400,61.04,61.04,61.02,61.02
BRNUSD,20251222,072500,61.02,61.03,61.00,61.00
BRNUSD,20251222,072600,61.01,61.02,61.01,61.01
BRNUSD,20251222,072700,61.02,61.02,61.00,61.01
BRNUSD,20251222,072800,61.00,61.00,61.00,61.00
BRNUSD,20251222,072900,61.00,61.04,61.00,61.03
BRNUSD,20251222,073000,61.02,61.03,61.02,61.03
BRNUSD,20251222,073100,61.04,61.05,61.04,61.04
BRNUSD,20251222,073200,61.05,61.05,61.05,61.05
BRNUSD,20251222,073300,61.04,61.05,61.04,61.05
BRNUSD,20251222,073400,61.04,61.04,61.02,61.02
BRNUSD,20251222,073500,61.02,61.02,61.02,61.02
BRNUSD,20251222,073600,61.03,61.03,61.03,61.03
BRNUSD,20251222,073700,61.03,61.03,61.02,61.03
BRNUSD,20251222,073800,61.04,61.05,61.04,61.05
BRNUSD,20251222,073900,61.05,61.05,61.05,61.05
BRNUSD,20251222,074000,61.06,61.07,61.06,61.07
BRNUSD,20251222,074100,61.07,61.10,61.07,61.10
BRNUSD,20251222,074200,61.10,61.10,61.10,61.10
BRNUSD,20251222,074300,61.11,61.11,61.11,61.11
BRNUSD,20251222,074400,61.11,61.11,61.11,61.11
BRNUSD,20251222,074500,61.10,61.10,61.10,61.10
BRNUSD,20251222,074600,61.10,61.11,61.10,61.11
BRNUSD,20251222,074700,61.12,61.14,61.12,61.14
BRNUSD,20251222,074800,61.15,61.15,61.15,61.15
BRNUSD,20251222,074900,61.15,61.16,61.15,61.16
BRNUSD,20251222,075000,61.16,61.16,61.15,61.15
BRNUSD,20251222,075100,61.14,61.15,61.14,61.15
BRNUSD,20251222,075200,61.16,61.16,61.16,61.16
BRNUSD,20251222,075300,61.17,61.17,61.17,61.17
BRNUSD,20251222,075400,61.17,61.17,61.15,61.15
BRNUSD,20251222,075500,61.14,61.14,61.13,61.14
BRNUSD,20251222,075600,61.13,61.13,61.13,61.13
BRNUSD,20251222,075700,61.13,61.13,61.11,61.11
BRNUSD,20251222,075800,61.12,61.12,61.11,61.11
BRNUSD,20251222,075900,61.12,61.13,61.12,61.13
BRNUSD,20251222,080000,61.12,61.13,61.12,61.13
BRNUSD,20251222,080100,61.12,61.12,61.08,61.08
BRNUSD,20251222,080200,61.07,61.07,61.07,61.07
BRNUSD,20251222,080300,61.08,61.14,61.08,61.14
BRNUSD,20251222,080400,61.15,61.15,61.15,61.15
BRNUSD,20251222,080500,61.15,61.16,61.15,61.16
BRNUSD,20251222,080600,61.15,61.15,61.13,61.13
BRNUSD,20251222,080700,61.14,61.15,61.14,61.15
BRNUSD,20251222,080800,61.14,61.14,61.12,61.12
BRNUSD,20251222,080900,61.11,61.13,61.11,61.13
BRNUSD,20251222,081000,61.13,61.14,61.13,61.14
BRNUSD,20251222,081100,61.15,61.16,61.13,61.13
BRNUSD,20251222,081200,61.14,61.15,61.14,61.15
BRNUSD,20251222,081300,61.16,61.16,61.15,61.15
BRNUSD,20251222,081400,61.15,61.15,61.14,61.14
BRNUSD,20251222,081500,61.15,61.18,61.15,61.18
BRNUSD,20251222,081600,61.19,61.19,61.17,61.17
BRNUSD,20251222,081700,61.17,61.17,61.16,61.16
BRNUSD,20251222,081800,61.16,61.16,61.16,61.16
BRNUSD,20251222,081900,61.17,61.17,61.16,61.16
BRNUSD,20251222,082000,61.15,61.15,61.15,61.15
BRNUSD,20251222,082100,61.15,61.15,61.14,61.14
BRNUSD,20251222,082200,61.15,61.15,61.15,61.15
BRNUSD,20251222,082300,61.15,61.15,61.14,61.14
BRNUSD,20251222,082400,61.14,61.14,61.12,61.12
BRNUSD,20251222,082500,61.13,61.13,61.12,61.12
BRNUSD,20251222,082600,61.11,61.11,61.11,61.11
BRNUSD,20251222,082700,61.11,61.12,61.11,61.12
BRNUSD,20251222,082800,61.13,61.13,61.12,61.12
BRNUSD,20251222,082900,61.12,61.12,61.12,61.12
BRNUSD,20251222,083000,61.12,61.12,61.11,61.11
BRNUSD,20251222,083100,61.11,61.11,61.09,61.09
BRNUSD,20251222,083200,61.08,61.09,61.08,61.09
BRNUSD,20251222,083300,61.08,61.09,61.08,61.08
BRNUSD,20251222,083400,61.07,61.08,61.07,61.08
BRNUSD,20251222,083500,61.08,61.08,61.08,61.08
BRNUSD,20251222,083600,61.09,61.09,61.07,61.08
BRNUSD,20251222,083700,61.07,61.07,61.05,61.05
BRNUSD,20251222,083800,61.04,61.04,61.03,61.03
BRNUSD,20251222,083900,61.04,61.05,61.04,61.05
BRNUSD,20251222,084000,61.04,61.05,61.04,61.04
BRNUSD,20251222,084100,61.04,61.05,61.04,61.05
BRNUSD,20251222,084200,61.06,61.07,61.06,61.06
BRNUSD,20251222,084300,61.05,61.06,61.05,61.05
BRNUSD,20251222,084400,61.06,61.06,61.06,61.06
BRNUSD,20251222,084500,61.07,61.07,61.06,61.07
BRNUSD,20251222,084600,61.07,61.07,61.06,61.06
BRNUSD,20251222,084700,61.06,61.07,61.06,61.06
BRNUSD,20251222,084800,61.06,61.06,61.06,61.06
BRNUSD,20251222,084900,61.05,61.05,61.05,61.05
BRNUSD,20251222,085000,61.05,61.05,61.05,61.05
BRNUSD,20251222,085100,61.04,61.04,61.01,61.01
BRNUSD,20251222,085200,61.01,61.01,61.00,61.00
BRNUSD,20251222,085300,61.01,61.02,61.01,61.02
BRNUSD,20251222,085400,61.03,61.03,60.99,60.99
BRNUSD,20251222,085500,61.00,61.00,61.00,61.00
BRNUSD,20251222,085600,61.01,61.01,61.00,61.01
BRNUSD,20251222,085700,61.02,61.04,61.02,61.04
BRNUSD,20251222,085800,61.03,61.03,61.03,61.03
BRNUSD,20251222,085900,61.03,61.03,61.02,61.03
BRNUSD,20251222,090000,61.03,61.03,61.02,61.02
BRNUSD,20251222,090100,61.01,61.02,61.00,61.01
BRNUSD,20251222,090200,61.02,61.04,61.02,61.03
BRNUSD,20251222,090300,61.02,61.02,61.02,61.02
BRNUSD,20251222,090400,61.03,61.03,61.03,61.03
BRNUSD,20251222,090500,61.03,61.04,61.03,61.04
BRNUSD,20251222,090600,61.05,61.05,61.02,61.02
BRNUSD,20251222,090700,61.03,61.04,61.03,61.04
BRNUSD,20251222,090800,61.05,61.05,61.04,61.04
BRNUSD,20251222,090900,61.03,61.04,61.03,61.04
BRNUSD,20251222,091000,61.03,61.03,61.02,61.02
BRNUSD,20251222,091100,61.01,61.01,61.00,61.00
BRNUSD,20251222,091200,60.99,60.99,60.94,60.94
BRNUSD,20251222,091300,60.95,60.96,60.95,60.96
BRNUSD,20251222,091400,60.95,60.96,60.95,60.96
BRNUSD,20251222,091500,60.97,61.00,60.97,60.98
BRNUSD,20251222,091600,60.98,60.98,60.98,60.98
BRNUSD,20251222,091700,60.98,60.98,60.98,60.98
BRNUSD,20251222,091800,60.99,61.01,60.99,61.01
BRNUSD,20251222,091900,61.00,61.00,60.99,60.99
BRNUSD,20251222,092000,60.99,61.01,60.99,60.99
BRNUSD,20251222,092100,60.98,60.98,60.96,60.97
BRNUSD,20251222,092200,60.98,60.98,60.98,60.98
BRNUSD,20251222,092300,60.99,61.00,60.99,60.99
BRNUSD,20251222,092400,60.99,60.99,60.99,60.99
BRNUSD,20251222,092500,60.99,61.01,60.99,61.01
BRNUSD,20251222,092600,61.00,61.00,60.98,60.98
BRNUSD,20251222,092700,60.97,60.99,60.95,60.99
BRNUSD,20251222,092800,61.00,61.00,60.97,60.97
BRNUSD,20251222,092900,60.96,60.96,60.95,60.96
BRNUSD,20251222,093000,60.95,60.95,60.93,60.94
BRNUSD,20251222,093100,60.93,60.95,60.92,60.94
BRNUSD,20251222,093200,60.93,60.96,60.93,60.96
BRNUSD,20251222,093300,60.95,60.95,60.94,60.95
BRNUSD,20251222,093400,60.94,60.95,60.92,60.94
BRNUSD,20251222,093500,60.93,60.93,60.92,60.93
BRNUSD,20251222,093600,60.94,60.95,60.94,60.95
BRNUSD,20251222,093700,60.96,60.99,60.96,60.96
BRNUSD,20251222,093800,60.95,60.97,60.95,60.97
BRNUSD,20251222,093900,60.98,61.00,60.96,60.97
BRNUSD,20251222,094000,60.98,60.99,60.97,60.98
BRNUSD,20251222,094100,60.99,61.00,60.99,60.99
BRNUSD,20251222,094200,60.98,60.98,60.96,60.96
BRNUSD,20251222,094300,60.96,60.96,60.96,60.96
BRNUSD,20251222,094400,60.95,60.96,60.95,60.96
BRNUSD,20251222,094500,60.98,60.98,60.98,60.98
BRNUSD,20251222,094600,60.98,60.98,60.97,60.97
BRNUSD,20251222,094700,60.97,60.97,60.97,60.97
BRNUSD,20251222,094800,60.96,60.96,60.93,60.93
BRNUSD,20251222,094900,60.93,60.93,60.93,60.93
BRNUSD,20251222,095000,60.92,60.92,60.89,60.92
BRNUSD,20251222,095100,60.94,60.99,60.94,60.99
BRNUSD,20251222,095200,60.98,61.00,60.98,60.99
BRNUSD,20251222,095300,61.00,61.01,61.00,61.00
BRNUSD,20251222,095400,61.00,61.00,60.98,60.98
BRNUSD,20251222,095500,60.98,60.99,60.98,60.99
BRNUSD,20251222,095600,60.99,60.99,60.99,60.99
BRNUSD,20251222,095700,60.98,60.99,60.98,60.98
BRNUSD,20251222,095800,60.99,61.03,60.99,61.03
BRNUSD,20251222,095900,61.02,61.02,61.02,61.02
BRNUSD,20251222,100000,61.03,61.03,61.02,61.02
BRNUSD,20251222,100100,61.03,61.08,61.03,61.05
BRNUSD,20251222,100200,61.06,61.06,61.03,61.03
BRNUSD,20251222,100300,61.02,61.02,61.00,61.00
BRNUSD,20251222,100400,61.01,61.03,61.01,61.02
BRNUSD,20251222,100500,61.01,61.01,60.99,60.99
BRNUSD,20251222,100600,60.98,60.98,60.97,60.97
BRNUSD,20251222,100700,60.98,60.99,60.98,60.99
BRNUSD,20251222,100800,60.98,60.98,60.97,60.97
BRNUSD,20251222,100900,60.98,60.99,60.98,60.98
BRNUSD,20251222,101000,60.97,60.97,60.93,60.93
BRNUSD,20251222,101100,60.94,60.95,60.94,60.95
BRNUSD,20251222,101200,60.94,60.95,60.93,60.95
BRNUSD,20251222,101300,60.96,60.96,60.95,60.95
BRNUSD,20251222,101400,60.95,60.99,60.95,60.99
BRNUSD,20251222,101500,60.98,60.98,60.97,60.98
BRNUSD,20251222,101600,60.97,60.97,60.95,60.96
BRNUSD,20251222,101700,60.97,60.98,60.97,60.98
BRNUSD,20251222,101800,60.97,60.97,60.95,60.95
BRNUSD,20251222,101900,60.96,60.97,60.96,60.96
BRNUSD,20251222,102000,60.97,60.99,60.97,60.99
BRNUSD,20251222,102100,60.99,60.99,60.99,60.99
BRNUSD,20251222,102200,60.99,60.99,60.99,60.99
BRNUSD,20251222,102300,60.98,60.98,60.97,60.97
BRNUSD,20251222,102400,60.95,60.95,60.92,60.92
BRNUSD,20251222,102500,60.93,60.95,60.93,60.95
BRNUSD,20251222,102600,60.96,60.96,60.95,60.95
BRNUSD,20251222,102700,60.96,60.97,60.96,60.96
BRNUSD,20251222,102800,60.96,60.96,60.96,60.96
BRNUSD,20251222,102900,60.95,60.95,60.92,60.92
BRNUSD,20251222,103000,60.91,60.91,60.87,60.87
BRNUSD,20251222,103100,60.86,60.90,60.86,60.90
BRNUSD,20251222,103200,60.91,60.92,60.90,60.92
BRNUSD,20251222,103300,60.93,60.95,60.93,60.95
BRNUSD,20251222,103400,60.96,60.96,60.95,60.95
BRNUSD,20251222,103500,60.96,60.98,60.96,60.97
BRNUSD,20251222,103600,60.96,60.98,60.94,60.94
BRNUSD,20251222,103700,60.94,60.94,60.94,60.94
BRNUSD,20251222,103800,60.95,60.96,60.95,60.96
BRNUSD,20251222,103900,60.95,60.96,60.94,60.95
BRNUSD,20251222,104000,60.94,60.94,60.93,60.93
BRNUSD,20251222,104100,60.92,60.97,60.90,60.97
BRNUSD,20251222,104200,60.96,60.96,60.96,60.96
BRNUSD,20251222,104300,60.95,60.95,60.95,60.95
BRNUSD,20251222,104400,60.97,60.97,60.96,60.96
BRNUSD,20251222,104500,60.97,60.97,60.97,60.97
BRNUSD,20251222,104600,60.96,60.96,60.94,60.95
BRNUSD,20251222,104700,60.95,60.95,60.95,60.95
BRNUSD,20251222,104800,60.94,60.95,60.94,60.95
BRNUSD,20251222,104900,60.97,60.97,60.97,60.97
BRNUSD,20251222,105000,60.98,60.98,60.97,60.97
BRNUSD,20251222,105100,60.97,60.97,60.97,60.97
BRNUSD,20251222,105200,60.96,60.97,60.96,60.97
BRNUSD,20251222,105300,60.97,60.97,60.97,60.97
BRNUSD,20251222,105400,60.99,61.02,60.99,61.01
BRNUSD,20251222,105500,61.02,61.02,61.02,61.02
BRNUSD,20251222,105600,61.02,61.03,61.01,61.01
BRNUSD,20251222,105700,61.02,61.02,61.01,61.01
BRNUSD,20251222,105800,61.02,61.03,61.01,61.03
BRNUSD,20251222,105900,61.03,61.03,61.03,61.03
BRNUSD,20251222,110000,61.02,61.03,61.00,61.00
BRNUSD,20251222,110100,61.01,61.01,60.99,60.99
BRNUSD,20251222,110200,60.99,61.01,60.99,61.01
BRNUSD,20251222,110300,61.00,61.00,60.99,60.99
BRNUSD,20251222,110400,61.00,61.00,60.99,60.99
BRNUSD,20251222,110500,60.98,61.04,60.97,61.03
BRNUSD,20251222,110600,61.03,61.03,61.03,61.03
BRNUSD,20251222,110700,61.01,61.03,61.01,61.03
BRNUSD,20251222,110800,61.03,61.03,61.03,61.03
BRNUSD,20251222,110900,61.02,61.02,61.01,61.01
BRNUSD,20251222,111000,61.02,61.02,61.02,61.02
BRNUSD,20251222,111100,61.01,61.01,61.01,61.01
BRNUSD,20251222,111200,61.01,61.03,61.01,61.03
BRNUSD,20251222,111300,61.03,61.03,61.03,61.03
BRNUSD,20251222,111400,61.06,61.08,61.06,61.07
BRNUSD,20251222,111500,61.06,61.06,61.06,61.06
BRNUSD,20251222,111600,61.07,61.09,61.07,61.08
BRNUSD,20251222,111700,61.09,61.10,61.09,61.10
BRNUSD,20251222,111800,61.11,61.14,61.11,61.13
BRNUSD,20251222,111900,61.14,61.14,61.13,61.13
BRNUSD,20251222,112000,61.13,61.13,61.12,61.12
BRNUSD,20251222,112100,61.13,61.13,61.13,61.13
BRNUSD,20251222,112200,61.13,61.14,61.13,61.14
BRNUSD,20251222,112300,61.14,61.14,61.14,61.14
BRNUSD,20251222,112400,61.13,61.13,61.13,61.13
BRNUSD,20251222,112500,61.12,61.12,61.07,61.07
BRNUSD,20251222,112600,61.08,61.09,61.08,61.09
BRNUSD,20251222,112700,61.09,61.12,61.09,61.10
BRNUSD,20251222,112800,61.11,61.11,61.11,61.11
BRNUSD,20251222,112900,61.14,61.19,61.14,61.16
BRNUSD,20251222,113000,61.17,61.21,61.17,61.21
BRNUSD,20251222,113100,61.22,61.27,61.22,61.27
BRNUSD,20251222,113200,61.28,61.30,61.28,61.30
BRNUSD,20251222,113300,61.31,61.32,61.31,61.32
BRNUSD,20251222,113400,61.32,61.33,61.31,61.31
BRNUSD,20251222,113500,61.32,61.33,61.32,61.33
BRNUSD,20251222,113600,61.34,61.34,61.31,61.31
BRNUSD,20251222,113700,61.30,61.32,61.30,61.32
BRNUSD,20251222,113800,61.33,61.33,61.31,61.31
BRNUSD,20251222,113900,61.32,61.32,61.32,61.32
BRNUSD,20251222,114000,61.34,61.35,61.34,61.35
BRNUSD,20251222,114100,61.36,61.38,61.36,61.37
BRNUSD,20251222,114200,61.37,61.38,61.37,61.38
BRNUSD,20251222,114300,61.39,61.43,61.39,61.43
BRNUSD,20251222,114400,61.43,61.43,61.43,61.43
BRNUSD,20251222,114500,61.44,61.44,61.42,61.42
BRNUSD,20251222,114600,61.41,61.41,61.40,61.40
BRNUSD,20251222,114700,61.39,61.39,61.39,61.39
BRNUSD,20251222,114800,61.39,61.39,61.39,61.39
BRNUSD,20251222,114900,61.39,61.41,61.39,61.40
BRNUSD,20251222,115000,61.39,61.41,61.39,61.41
BRNUSD,20251222,115100,61.41,61.41,61.40,61.40
BRNUSD,20251222,115200,61.40,61.40,61.38,61.38
BRNUSD,20251222,115300,61.38,61.38,61.38,61.38
BRNUSD,20251222,115400,61.39,61.39,61.36,61.37
BRNUSD,20251222,115500,61.38,61.39,61.38,61.39
BRNUSD,20251222,115600,61.40,61.40,61.40,61.40
BRNUSD,20251222,115700,61.41,61.41,61.41,61.41
BRNUSD,20251222,115800,61.41,61.44,61.41,61.44
BRNUSD,20251222,115900,61.44,61.44,61.43,61.43
BRNUSD,20251222,120000,61.41,61.41,61.38,61.38
BRNUSD,20251222,120100,61.39,61.44,61.39,61.43
BRNUSD,20251222,120200,61.44,61.46,61.44,61.44
BRNUSD,20251222,120300,61.45,61.45,61.41,61.41
BRNUSD,20251222,120400,61.42,61.42,61.42,61.42
BRNUSD,20251222,120500,61.43,61.46,61.43,61.45
BRNUSD,20251222,120600,61.44,61.44,61.44,61.44
BRNUSD,20251222,120700,61.45,61.46,61.44,61.44
BRNUSD,20251222,120800,61.44,61.44,61.43,61.43
BRNUSD,20251222,120900,61.45,61.47,61.45,61.46
BRNUSD,20251222,121000,61.47,61.49,61.47,61.49
BRNUSD,20251222,121100,61.49,61.49,61.48,61.48
BRNUSD,20251222,121200,61.49,61.50,61.49,61.50
BRNUSD,20251222,121300,61.50,61.51,61.50,61.51
BRNUSD,20251222,121400,61.53,61.55,61.53,61.55
BRNUSD,20251222,121500,61.54,61.54,61.53,61.53
BRNUSD,20251222,121600,61.54,61.55,61.54,61.55
BRNUSD,20251222,121700,61.56,61.60,61.56,61.60
BRNUSD,20251222,121800,61.60,61.60,61.57,61.57
BRNUSD,20251222,121900,61.56,61.56,61.54,61.54
BRNUSD,20251222,122000,61.53,61.57,61.53,61.57
BRNUSD,20251222,122100,61.57,61.57,61.54,61.54
BRNUSD,20251222,122200,61.54,61.55,61.54,61.55
BRNUSD,20251222,122300,61.54,61.54,61.54,61.54
BRNUSD,20251222,122400,61.54,61.54,61.53,61.54
BRNUSD,20251222,122500,61.55,61.56,61.54,61.54
BRNUSD,20251222,122600,61.55,61.55,61.54,61.55
BRNUSD,20251222,122700,61.56,61.57,61.56,61.57
BRNUSD,20251222,122800,61.56,61.57,61.56,61.57
BRNUSD,20251222,122900,61.57,61.57,61.57,61.57
BRNUSD,20251222,123000,61.59,61.59,61.59,61.59
BRNUSD,20251222,123100,61.59,61.60,61.59,61.59
BRNUSD,20251222,123200,61.59,61.59,61.59,61.59
BRNUSD,20251222,123300,61.58,61.58,61.58,61.58
BRNUSD,20251222,123400,61.58,61.58,61.56,61.57
BRNUSD,20251222,123500,61.58,61.60,61.58,61.59
BRNUSD,20251222,123600,61.58,61.59,61.58,61.59
BRNUSD,20251222,123700,61.59,61.59,61.59,61.59
BRNUSD,20251222,123800,61.60,61.61,61.60,61.60
BRNUSD,20251222,123900,61.60,61.61,61.60,61.61
BRNUSD,20251222,124000,61.60,61.60,61.59,61.59
BRNUSD,20251222,124100,61.58,61.58,61.58,61.58
BRNUSD,20251222,124200,61.58,61.62,61.58,61.62
BRNUSD,20251222,124300,61.62,61.62,61.62,61.62
BRNUSD,20251222,124400,61.61,61.61,61.60,61.60
BRNUSD,20251222,124500,61.60,61.60,61.60,61.60
BRNUSD,20251222,124600,61.60,61.61,61.60,61.61
BRNUSD,20251222,124700,61.62,61.63,61.62,61.63
BRNUSD,20251222,124800,61.63,61.64,61.63,61.64
BRNUSD,20251222,124900,61.65,61.65,61.64,61.64
BRNUSD,20251222,125000,61.63,61.63,61.62,61.62
BRNUSD,20251222,125100,61.61,61.61,61.61,61.61
BRNUSD,20251222,125200,61.62,61.62,61.62,61.62
BRNUSD,20251222,125300,61.63,61.66,61.63,61.66
BRNUSD,20251222,125400,61.67,61.68,61.67,61.68
BRNUSD,20251222,125500,61.67,61.67,61.67,61.67
BRNUSD,20251222,125600,61.67,61.67,61.67,61.67
BRNUSD,20251222,125700,61.67,61.70,61.67,61.70
BRNUSD,20251222,125800,61.69,61.69,61.68,61.68
BRNUSD,20251222,125900,61.68,61.68,61.68,61.68
BRNUSD,20251222,130000,61.69,61.73,61.69,61.73
BRNUSD,20251222,130100,61.74,61.74,61.69,61.70
BRNUSD,20251222,130200,61.71,61.71,61.67,61.69
BRNUSD,20251222,130300,61.68,61.68,61.68,61.68
BRNUSD,20251222,130400,61.68,61.69,61.68,61.68
BRNUSD,20251222,130500,61.67,61.67,61.65,61.66
BRNUSD,20251222,130600,61.65,61.65,61.62,61.62
BRNUSD,20251222,130700,61.64,61.64,61.64,61.64
BRNUSD,20251222,130800,61.65,61.65,61.64,61.64
BRNUSD,20251222,130900,61.65,61.65,61.64,61.64
BRNUSD,20251222,131000,61.65,61.65,61.64,61.64
BRNUSD,20251222,131100,61.63,61.65,61.63,61.65
BRNUSD,20251222,131200,61.64,61.64,61.64,61.64
BRNUSD,20251222,131300,61.64,61.65,61.64,61.64
BRNUSD,20251222,131400,61.64,61.65,61.64,61.64
BRNUSD,20251222,131500,61.63,61.63,61.63,61.63
BRNUSD,20251222,131600,61.62,61.62,61.61,61.61
BRNUSD,20251222,131700,61.62,61.63,61.62,61.63
BRNUSD,20251222,131800,61.64,61.64,61.63,61.63
BRNUSD,20251222,131900,61.64,61.65,61.64,61.65
BRNUSD,20251222,132000,61.65,61.65,61.61,61.61
BRNUSD,20251222,132100,61.62,61.66,61.61,61.66
BRNUSD,20251222,132200,61.66,61.66,61.66,61.66
BRNUSD,20251222,132300,61.66,61.66,61.66,61.66
BRNUSD,20251222,132400,61.65,61.66,61.65,61.66
BRNUSD,20251222,132500,61.67,61.67,61.64,61.65
BRNUSD,20251222,132600,61.65,61.65,61.65,61.65
BRNUSD,20251222,132700,61.66,61.66,61.66,61.66
BRNUSD,20251222,132800,61.67,61.67,61.67,61.67
BRNUSD,20251222,132900,61.67,61.67,61.67,61.67
BRNUSD,20251222,133000,61.67,61.67,61.67,61.67
BRNUSD,20251222,133100,61.70,61.70,61.66,61.66
BRNUSD,20251222,133200,61.65,61.65,61.65,61.65
BRNUSD,20251222,133300,61.66,61.68,61.66,61.68
BRNUSD,20251222,133400,61.68,61.68,61.68,61.68
BRNUSD,20251222,133500,61.70,61.70,61.68,61.69
BRNUSD,20251222,133600,61.68,61.68,61.64,61.64
BRNUSD,20251222,133700,61.64,61.65,61.64,61.65
BRNUSD,20251222,133800,61.66,61.67,61.66,61.67
BRNUSD,20251222,133900,61.68,61.68,61.68,61.68
BRNUSD,20251222,134000,61.67,61.68,61.67,61.68
BRNUSD,20251222,134100,61.69,61.71,61.69,61.70
BRNUSD,20251222,134200,61.70,61.70,61.70,61.70
BRNUSD,20251222,134300,61.71,61.71,61.71,61.71
BRNUSD,20251222,134400,61.70,61.70,61.70,61.70
BRNUSD,20251222,134500,61.70,61.70,61.70,61.70
BRNUSD,20251222,134600,61.70,61.70,61.70,61.70
BRNUSD,20251222,134700,61.71,61.71,61.71,61.71
BRNUSD,20251222,134800,61.71,61.72,61.71,61.72
BRNUSD,20251222,134900,61.72,61.72,61.72,61.72
BRNUSD,20251222,135000,61.70,61.70,61.70,61.70
BRNUSD,20251222,135100,61.70,61.71,61.69,61.69
BRNUSD,20251222,135200,61.70,61.70,61.69,61.69
BRNUSD,20251222,135300,61.70,61.71,61.70,61.71
BRNUSD,20251222,135400,61.71,61.71,61.71,61.71
BRNUSD,20251222,135500,61.71,61.71,61.71,61.71
BRNUSD,20251222,135600,61.70,61.71,61.70,61.70
BRNUSD,20251222,135700,61.70,61.70,61.70,61.70
BRNUSD,20251222,135800,61.71,61.71,61.69,61.69
BRNUSD,20251222,135900,61.70,61.71,61.68,61.68
BRNUSD,20251222,140000,61.69,61.69,61.69,61.69
BRNUSD,20251222,140100,61.68,61.71,61.67,61.71
BRNUSD,20251222,140200,61.72,61.72,61.69,61.69
BRNUSD,20251222,140300,61.70,61.71,61.70,61.70
BRNUSD,20251222,140400,61.71,61.72,61.71,61.72
BRNUSD,20251222,140500,61.71,61.72,61.71,61.72
BRNUSD,20251222,140600,61.72,61.72,61.71,61.72
BRNUSD,20251222,140700,61.73,61.73,61.73,61.73
BRNUSD,20251222,140800,61.73,61.73,61.73,61.73
BRNUSD,20251222,140900,61.73,61.75,61.73,61.74
BRNUSD,20251222,141000,61.75,61.76,61.75,61.76
BRNUSD,20251222,141100,61.77,61.78,61.77,61.78
BRNUSD,20251222,141200,61.79,61.79,61.79,61.79
BRNUSD,20251222,141300,61.78,61.78,61.76,61.76
BRNUSD,20251222,141400,61.77,61.79,61.77,61.79
BRNUSD,20251222,141500,61.78,61.78,61.76,61.76
BRNUSD,20251222,141600,61.77,61.77,61.77,61.77
BRNUSD,20251222,141700,61.77,61.77,61.76,61.76
BRNUSD,20251222,141800,61.74,61.74,61.73,61.73
BRNUSD,20251222,141900,61.73,61.73,61.73,61.73
BRNUSD,20251222,142000,61.72,61.72,61.71,61.71
BRNUSD,20251222,142100,61.70,61.72,61.69,61.72
BRNUSD,20251222,142200,61.73,61.75,61.73,61.75
BRNUSD,20251222,142300,61.74,61.75,61.74,61.75
BRNUSD,20251222,142400,61.74,61.74,61.74,61.74
BRNUSD,20251222,142500,61.75,61.75,61.75,61.75
BRNUSD,20251222,142600,61.75,61.79,61.75,61.78
BRNUSD,20251222,142700,61.77,61.79,61.77,61.79
BRNUSD,20251222,142800,61.79,61.79,61.79,61.79
BRNUSD,20251222,142900,61.79,61.79,61.78,61.78
BRNUSD,20251222,143000,61.77,61.77,61.77,61.77
BRNUSD,20251222,143100,61.77,61.78,61.77,61.78
BRNUSD,20251222,143200,61.79,61.81,61.79,61.81
BRNUSD,20251222,143300,61.80,61.80,61.80,61.80
BRNUSD,20251222,143400,61.79,61.79,61.78,61.79
BRNUSD,20251222,143500,61.78,61.78,61.77,61.78
BRNUSD,20251222,143600,61.79,61.80,61.79,61.80
BRNUSD,20251222,143700,61.81,61.81,61.81,61.81
BRNUSD,20251222,143800,61.81,61.81,61.81,61.81
BRNUSD,20251222,143900,61.80,61.84,61.80,61.83
BRNUSD,20251222,144000,61.84,61.85,61.83,61.85
BRNUSD,20251222,144100,61.84,61.84,61.82,61.82
BRNUSD,20251222,144200,61.81,61.83,61.81,61.83
BRNUSD,20251222,144300,61.84,61.84,61.82,61.83
BRNUSD,20251222,144400,61.84,61.86,61.84,61.85
BRNUSD,20251222,144500,61.86,61.90,61.86,61.90
BRNUSD,20251222,144600,61.90,61.91,61.90,61.91
BRNUSD,20251222,144700,61.92,61.96,61.92,61.96
BRNUSD,20251222,144800,61.95,62.00,61.95,62.00
BRNUSD,20251222,144900,62.01,62.10,62.01,62.09
BRNUSD,20251222,145000,62.08,62.09,62.05,62.08
BRNUSD,20251222,145100,62.09,62.12,62.09,62.12
BRNUSD,20251222,145200,62.11,62.11,62.07,62.09
BRNUSD,20251222,145300,62.10,62.12,62.09,62.09
BRNUSD,20251222,145400,62.08,62.08,62.03,62.03
BRNUSD,20251222,145500,62.02,62.05,62.02,62.05
BRNUSD,20251222,145600,62.04,62.04,62.03,62.03
BRNUSD,20251222,145700,62.03,62.04,62.03,62.04
BRNUSD,20251222,145800,62.03,62.03,61.99,62.00
BRNUSD,20251222,145900,61.99,62.01,61.97,61.97
BRNUSD,20251222,150000,61.96,61.98,61.96,61.97
BRNUSD,20251222,150100,61.96,62.01,61.92,62.00
BRNUSD,20251222,150200,62.01,62.03,62.00,62.00
BRNUSD,20251222,150300,62.01,62.03,62.01,62.02
BRNUSD,20251222,150400,62.01,62.02,62.01,62.01
BRNUSD,20251222,150500,62.00,62.00,61.95,61.95
BRNUSD,20251222,150600,61.96,62.00,61.96,62.00
BRNUSD,20251222,150700,61.99,61.99,61.95,61.97
BRNUSD,20251222,150800,61.98,61.98,61.90,61.92
BRNUSD,20251222,150900,61.91,61.94,61.88,61.88
BRNUSD,20251222,151000,61.89,61.89,61.88,61.88
BRNUSD,20251222,151100,61.87,61.89,61.86,61.86
BRNUSD,20251222,151200,61.87,61.89,61.87,61.88
BRNUSD,20251222,151300,61.87,61.87,61.80,61.80
BRNUSD,20251222,151400,61.81,61.82,61.80,61.80
BRNUSD,20251222,151500,61.79,61.80,61.77,61.80
BRNUSD,20251222,151600,61.79,61.79,61.76,61.76
BRNUSD,20251222,151700,61.75,61.76,61.71,61.76
BRNUSD,20251222,151800,61.77,61.78,61.74,61.76
BRNUSD,20251222,151900,61.75,61.76,61.74,61.75
BRNUSD,20251222,152000,61.76,61.80,61.76,61.78
BRNUSD,20251222,152100,61.79,61.80,61.79,61.79
BRNUSD,20251222,152200,61.80,61.81,61.78,61.78
BRNUSD,20251222,152300,61.79,61.79,61.77,61.77
BRNUSD,20251222,152400,61.78,61.82,61.78,61.82
BRNUSD,20251222,152500,61.81,61.83,61.81,61.82
BRNUSD,20251222,152600,61.81,61.81,61.78,61.78
BRNUSD,20251222,152700,61.79,61.81,61.79,61.80
BRNUSD,20251222,152800,61.81,61.83,61.81,61.83
BRNUSD,20251222,152900,61.84,61.84,61.83,61.83
BRNUSD,20251222,153000,61.84,61.84,61.82,61.82
BRNUSD,20251222,153100,61.81,61.91,61.80,61.91
BRNUSD,20251222,153200,61.92,61.96,61.91,61.95
BRNUSD,20251222,153300,61.96,61.96,61.90,61.90
BRNUSD,20251222,153400,61.91,61.93,61.90,61.90
BRNUSD,20251222,153500,61.89,61.89,61.86,61.88
BRNUSD,20251222,153600,61.89,61.92,61.89,61.91
BRNUSD,20251222,153700,61.90,61.91,61.89,61.89
BRNUSD,20251222,153800,61.90,61.91,61.90,61.90
BRNUSD,20251222,153900,61.89,61.90,61.87,61.89
BRNUSD,20251222,154000,61.90,61.90,61.89,61.89
BRNUSD,20251222,154100,61.90,61.91,61.89,61.89
BRNUSD,20251222,154200,61.88,61.88,61.84,61.84
BRNUSD,20251222,154300,61.85,61.88,61.85,61.87
BRNUSD,20251222,154400,61.86,61.86,61.84,61.84
BRNUSD,20251222,154500,61.83,61.83,61.81,61.81
BRNUSD,20251222,154600,61.82,61.85,61.82,61.83
BRNUSD,20251222,154700,61.82,61.87,61.82,61.85
BRNUSD,20251222,154800,61.84,61.84,61.82,61.83
BRNUSD,20251222,154900,61.84,61.84,61.79,61.79
BRNUSD,20251222,155000,61.80,61.81,61.79,61.80
BRNUSD,20251222,155100,61.81,61.82,61.76,61.76
BRNUSD,20251222,155200,61.77,61.78,61.76,61.76
BRNUSD,20251222,155300,61.75,61.75,61.67,61.67
BRNUSD,20251222,155400,61.68,61.78,61.68,61.78
BRNUSD,20251222,155500,61.79,61.79,61.79,61.79
BRNUSD,20251222,155600,61.80,61.80,61.72,61.72
BRNUSD,20251222,155700,61.73,61.79,61.73,61.77
BRNUSD,20251222,155800,61.78,61.78,61.75,61.75
BRNUSD,20251222,155900,61.76,61.80,61.76,61.80
BRNUSD,20251222,160000,61.79,61.79,61.78,61.78
BRNUSD,20251222,160100,61.77,61.77,61.72,61.72
BRNUSD,20251222,160200,61.73,61.73,61.72,61.72
BRNUSD,20251222,160300,61.71,61.74,61.71,61.74
BRNUSD,20251222,160400,61.75,61.75,61.72,61.73
BRNUSD,20251222,160500,61.72,61.72,61.72,61.72
BRNUSD,20251222,160600,61.73,61.77,61.73,61.77
BRNUSD,20251222,160700,61.78,61.80,61.78,61.80
BRNUSD,20251222,160800,61.79,61.79,61.79,61.79
BRNUSD,20251222,160900,61.78,61.78,61.77,61.78
BRNUSD,20251222,161000,61.77,61.78,61.77,61.78
BRNUSD,20251222,161100,61.79,61.79,61.77,61.77
BRNUSD,20251222,161200,61.78,61.80,61.78,61.78
BRNUSD,20251222,161300,61.79,61.79,61.78,61.78
BRNUSD,20251222,161400,61.79,61.80,61.79,61.79
BRNUSD,20251222,161500,61.79,61.81,61.78,61.81
BRNUSD,20251222,161600,61.82,61.84,61.82,61.84
BRNUSD,20251222,161700,61.85,61.85,61.81,61.82
BRNUSD,20251222,161800,61.83,61.83,61.82,61.82
BRNUSD,20251222,161900,61.82,61.83,61.81,61.83
BRNUSD,20251222,162000,61.84,61.85,61.84,61.85
BRNUSD,20251222,162100,61.86,61.87,61.84,61.84
BRNUSD,20251222,162200,61.83,61.84,61.83,61.84
BRNUSD,20251222,162300,61.84,61.89,61.84,61.89
BRNUSD,20251222,162400,61.90,61.91,61.89,61.90
BRNUSD,20251222,162500,61.89,61.91,61.89,61.90
BRNUSD,20251222,162600,61.91,61.93,61.91,61.92
BRNUSD,20251222,162700,61.93,61.94,61.93,61.94
BRNUSD,20251222,162800,61.95,61.96,61.94,61.95
BRNUSD,20251222,162900,61.96,61.96,61.94,61.94
BRNUSD,20251222,163000,61.95,61.96,61.93,61.93
BRNUSD,20251222,163100,61.92,61.92,61.83,61.83
BRNUSD,20251222,163200,61.82,61.82,61.80,61.80
BRNUSD,20251222,163300,61.81,61.82,61.79,61.80
BRNUSD,20251222,163400,61.79,61.79,61.74,61.75
BRNUSD,20251222,163500,61.76,61.77,61.76,61.76
BRNUSD,20251222,163600,61.77,61.77,61.75,61.76
BRNUSD,20251222,163700,61.77,61.77,61.76,61.76
BRNUSD,20251222,163800,61.75,61.76,61.74,61.75
BRNUSD,20251222,163900,61.76,61.77,61.76,61.77
BRNUSD,20251222,164000,61.76,61.76,61.75,61.75
BRNUSD,20251222,164100,61.74,61.74,61.71,61.71
BRNUSD,20251222,164200,61.70,61.70,61.68,61.68
BRNUSD,20251222,164300,61.69,61.76,61.69,61.76
BRNUSD,20251222,164400,61.75,61.75,61.74,61.74
BRNUSD,20251222,164500,61.74,61.74,61.73,61.73
BRNUSD,20251222,164600,61.74,61.74,61.73,61.73
BRNUSD,20251222,164700,61.72,61.73,61.70,61.71
BRNUSD,20251222,164800,61.72,61.74,61.72,61.74
BRNUSD,20251222,164900,61.73,61.73,61.69,61.69
BRNUSD,20251222,165000,61.68,61.70,61.67,61.70
BRNUSD,20251222,165100,61.69,61.69,61.64,61.64
BRNUSD,20251222,165200,61.63,61.66,61.63,61.65
BRNUSD,20251222,165300,61.66,61.67,61.66,61.66
BRNUSD,20251222,165400,61.66,61.66,61.66,61.66
BRNUSD,20251222,165500,61.68,61.68,61.66,61.67
BRNUSD,20251222,165600,61.68,61.68,61.66,61.66
BRNUSD,20251222,165700,61.65,61.67,61.65,61.65
BRNUSD,20251222,165800,61.64,61.64,61.62,61.62
BRNUSD,20251222,165900,61.63,61.65,61.63,61.65
BRNUSD,20251222,170000,61.64,61.64,61.59,61.59
BRNUSD,20251222,170100,61.60,61.61,61.59,61.60
BRNUSD,20251222,170200,61.61,61.61,61.57,61.60
BRNUSD,20251222,170300,61.61,61.63,61.60,61.62
BRNUSD,20251222,170400,61.63,61.63,61.62,61.62
BRNUSD,20251222,170500,61.63,61.64,61.63,61.64
BRNUSD,20251222,170600,61.63,61.64,61.63,61.63
BRNUSD,20251222,170700,61.62,61.62,61.60,61.60
BRNUSD,20251222,170800,61.61,61.63,61.61,61.63
BRNUSD,20251222,170900,61.64,61.65,61.63,61.64
BRNUSD,20251222,171000,61.63,61.64,61.63,61.63
BRNUSD,20251222,171100,61.62,61.62,61.61,61.62
BRNUSD,20251222,171200,61.62,61.66,61.62,61.66
BRNUSD,20251222,171300,61.67,61.67,61.65,61.65
BRNUSD,20251222,171400,61.64,61.64,61.63,61.64
BRNUSD,20251222,171500,61.65,61.65,61.65,61.65
BRNUSD,20251222,171600,61.64,61.68,61.64,61.65
BRNUSD,20251222,171700,61.64,61.64,61.63,61.63
BRNUSD,20251222,171800,61.63,61.63,61.63,61.63
BRNUSD,20251222,171900,61.65,61.65,61.65,61.65
BRNUSD,20251222,172000,61.66,61.66,61.64,61.64
BRNUSD,20251222,172100,61.64,61.64,61.64,61.64
BRNUSD,20251222,172200,61.63,61.66,61.63,61.66
BRNUSD,20251222,172300,61.65,61.65,61.65,61.65
BRNUSD,20251222,172400,61.64,61.64,61.61,61.64
BRNUSD,20251222,172500,61.65,61.66,61.65,61.66
BRNUSD,20251222,172600,61.67,61.71,61.67,61.71
BRNUSD,20251222,172700,61.70,61.70,61.70,61.70
BRNUSD,20251222,172800,61.70,61.72,61.70,61.71
BRNUSD,20251222,172900,61.70,61.70,61.67,61.68
BRNUSD,20251222,173000,61.69,61.74,61.69,61.72
BRNUSD,20251222,173100,61.68,61.73,61.68,61.72
BRNUSD,20251222,173200,61.73,61.77,61.73,61.75
BRNUSD,20251222,173300,61.78,61.79,61.75,61.77
BRNUSD,20251222,173400,61.78,61.83,61.78,61.81
BRNUSD,20251222,173500,61.82,61.82,61.79,61.79
BRNUSD,20251222,173600,61.78,61.78,61.75,61.76
BRNUSD,20251222,173700,61.77,61.77,61.76,61.76
BRNUSD,20251222,173800,61.76,61.77,61.75,61.76
BRNUSD,20251222,173900,61.75,61.75,61.74,61.74
BRNUSD,20251222,174000,61.73,61.73,61.72,61.72
BRNUSD,20251222,174100,61.72,61.72,61.72,61.72
BRNUSD,20251222,174200,61.72,61.72,61.71,61.71
BRNUSD,20251222,174300,61.72,61.77,61.72,61.77
BRNUSD,20251222,174400,61.78,61.79,61.77,61.77
BRNUSD,20251222,174500,61.75,61.75,61.72,61.72
BRNUSD,20251222,174600,61.73,61.74,61.73,61.74
BRNUSD,20251222,174700,61.74,61.74,61.74,61.74
BRNUSD,20251222,174800,61.73,61.73,61.72,61.72
BRNUSD,20251222,174900,61.74,61.77,61.74,61.77
BRNUSD,20251222,175000,61.78,61.80,61.78,61.78
BRNUSD,20251222,175100,61.79,61.81,61.79,61.80
BRNUSD,20251222,175200,61.81,61.85,61.81,61.85
BRNUSD,20251222,175300,61.86,61.88,61.85,61.85
BRNUSD,20251222,175400,61.84,61.84,61.82,61.83
BRNUSD,20251222,175500,61.84,61.84,61.84,61.84
BRNUSD,20251222,175600,61.83,61.87,61.82,61.87
BRNUSD,20251222,175700,61.88,61.88,61.85,61.85
BRNUSD,20251222,175800,61.84,61.87,61.84,61.87
BRNUSD,20251222,175900,61.86,61.87,61.85,61.85
BRNUSD,20251222,180000,61.84,61.84,61.82,61.82
BRNUSD,20251222,180100,61.83,61.85,61.83,61.84
BRNUSD,20251222,180200,61.83,61.89,61.83,61.89
BRNUSD,20251222,180300,61.90,61.90,61.90,61.90
BRNUSD,20251222,180400,61.89,61.89,61.89,61.89
BRNUSD,20251222,180500,61.89,61.89,61.89,61.89
BRNUSD,20251222,180600,61.88,61.88,61.85,61.86
BRNUSD,20251222,180700,61.88,61.88,61.87,61.88
BRNUSD,20251222,180800,61.87,61.87,61.87,61.87
BRNUSD,20251222,180900,61.87,61.89,61.87,61.89
BRNUSD,20251222,181000,61.89,61.89,61.89,61.89
BRNUSD,20251222,181100,61.88,61.88,61.87,61.87
BRNUSD,20251222,181200,61.88,61.89,61.88,61.89
BRNUSD,20251222,181300,61.90,61.90,61.90,61.90
BRNUSD,20251222,181400,61.90,61.91,61.90,61.90
BRNUSD,20251222,181500,61.89,61.91,61.89,61.91
BRNUSD,20251222,181600,61.90,61.90,61.88,61.89
BRNUSD,20251222,181700,61.90,61.91,61.90,61.90
BRNUSD,20251222,181800,61.89,61.89,61.89,61.89
BRNUSD,20251222,181900,61.90,61.90,61.89,61.89
BRNUSD,20251222,182000,61.89,61.89,61.88,61.88
BRNUSD,20251222,182100,61.89,61.89,61.86,61.86
BRNUSD,20251222,182200,61.85,61.87,61.85,61.86
BRNUSD,20251222,182300,61.85,61.85,61.83,61.84
BRNUSD,20251222,182400,61.85,61.85,61.83,61.83
BRNUSD,20251222,182500,61.83,61.83,61.82,61.82
BRNUSD,20251222,182600,61.81,61.81,61.79,61.80
BRNUSD,20251222,182700,61.80,61.80,61.79,61.79
BRNUSD,20251222,182800,61.80,61.81,61.80,61.81
BRNUSD,20251222,182900,61.81,61.81,61.81,61.81
BRNUSD,20251222,183000,61.82,61.85,61.82,61.85
BRNUSD,20251222,183100,61.86,61.86,61.85,61.86
BRNUSD,20251222,183200,61.87,61.87,61.87,61.87
BRNUSD,20251222,183300,61.87,61.87,61.87,61.87
BRNUSD,20251222,183400,61.88,61.89,61.88,61.89
BRNUSD,20251222,183500,61.90,61.91,61.90,61.91
BRNUSD,20251222,183600,61.92,61.92,61.89,61.89
BRNUSD,20251222,183700,61.90,61.90,61.89,61.90
BRNUSD,20251222,183800,61.89,61.89,61.89,61.89
BRNUSD,20251222,183900,61.89,61.90,61.89,61.90
BRNUSD,20251222,184000,61.91,61.93,61.91,61.92
BRNUSD,20251222,184100,61.92,61.93,61.92,61.92
BRNUSD,20251222,184200,61.91,61.94,61.91,61.94
BRNUSD,20251222,184300,61.94,61.94,61.94,61.94
BRNUSD,20251222,184400,61.93,61.94,61.93,61.93
BRNUSD,20251222,184500,61.92,61.92,61.91,61.91
BRNUSD,20251222,184600,61.91,61.92,61.91,61.92
BRNUSD,20251222,184700,61.93,61.94,61.93,61.94
BRNUSD,20251222,184800,61.95,61.95,61.95,61.95
BRNUSD,20251222,184900,61.94,61.95,61.94,61.95
BRNUSD,20251222,185000,61.95,61.96,61.94,61.94
BRNUSD,20251222,185100,61.93,61.93,61.92,61.92
BRNUSD,20251222,185200,61.93,61.93,61.91,61.91
BRNUSD,20251222,185300,61.90,61.90,61.89,61.89
BRNUSD,20251222,185400,61.89,61.89,61.89,61.89
BRNUSD,20251222,185500,61.90,61.90,61.89,61.89
BRNUSD,20251222,185600,61.89,61.89,61.88,61.88
BRNUSD,20251222,185700,61.87,61.87,61.87,61.87
BRNUSD,20251222,185800,61.86,61.86,61.82,61.82
BRNUSD,20251222,185900,61.80,61.80,61.80,61.80
BRNUSD,20251222,190000,61.79,61.81,61.79,61.80
BRNUSD,20251222,190100,61.81,61.83,61.81,61.83
BRNUSD,20251222,190200,61.84,61.84,61.83,61.83
BRNUSD,20251222,190300,61.81,61.82,61.81,61.82
BRNUSD,20251222,190400,61.82,61.83,61.82,61.83
BRNUSD,20251222,190500,61.84,61.84,61.83,61.83
BRNUSD,20251222,190600,61.84,61.84,61.84,61.84
BRNUSD,20251222,190700,61.84,61.86,61.84,61.86
BRNUSD,20251222,190800,61.87,61.88,61.87,61.88
BRNUSD,20251222,190900,61.89,61.90,61.89,61.90
BRNUSD,20251222,191000,61.91,61.92,61.91,61.92
BRNUSD,20251222,191100,61.90,61.90,61.90,61.90
BRNUSD,20251222,191200,61.91,61.92,61.91,61.91
BRNUSD,20251222,191300,61.91,61.91,61.91,61.91
BRNUSD,20251222,191400,61.90,61.92,61.90,61.92
BRNUSD,20251222,191500,61.93,61.94,61.93,61.94
BRNUSD,20251222,191600,61.95,61.95,61.94,61.94
BRNUSD,20251222,191700,61.95,61.96,61.95,61.96
BRNUSD,20251222,191800,61.95,61.95,61.95,61.95
BRNUSD,20251222,191900,61.94,61.94,61.94,61.94
BRNUSD,20251222,192000,61.94,61.94,61.94,61.94
BRNUSD,20251222,192100,61.94,61.96,61.94,61.94
BRNUSD,20251222,192200,61.93,61.93,61.93,61.93
BRNUSD,20251222,192300,61.94,61.94,61.93,61.93
BRNUSD,20251222,192400,61.93,61.94,61.93,61.94
BRNUSD,20251222,192500,61.95,61.95,61.95,61.95
BRNUSD,20251222,192600,61.94,61.94,61.93,61.93
BRNUSD,20251222,192700,61.92,61.92,61.91,61.91
BRNUSD,20251222,192800,61.91,61.91,61.91,61.91
BRNUSD,20251222,192900,61.92,61.92,61.92,61.92
BRNUSD,20251222,193000,61.92,61.92,61.92,61.92
BRNUSD,20251222,193100,61.92,61.93,61.92,61.93
BRNUSD,20251222,193200,61.92,61.92,61.92,61.92
BRNUSD,20251222,193300,61.93,61.93,61.91,61.91
BRNUSD,20251222,193400,61.92,61.92,61.90,61.90
BRNUSD,20251222,193500,61.89,61.89,61.88,61.89
BRNUSD,20251222,193600,61.90,61.93,61.90,61.93
BRNUSD,20251222,193700,61.94,61.96,61.94,61.95
BRNUSD,20251222,193800,61.95,61.95,61.93,61.94
BRNUSD,20251222,193900,61.95,61.99,61.95,61.99
BRNUSD,20251222,194000,61.98,61.98,61.97,61.98
BRNUSD,20251222,194100,61.99,61.99,61.99,61.99
BRNUSD,20251222,194200,61.99,62.00,61.99,62.00
BRNUSD,20251222,194300,61.99,61.99,61.97,61.97
BRNUSD,20251222,194400,61.97,61.97,61.96,61.96
BRNUSD,20251222,194500,61.95,61.95,61.94,61.94
BRNUSD,20251222,194600,61.95,61.95,61.94,61.94
BRNUSD,20251222,194700,61.94,61.96,61.94,61.96
BRNUSD,20251222,194800,61.95,61.95,61.94,61.94
BRNUSD,20251222,194900,61.95,61.96,61.95,61.96
BRNUSD,20251222,195000,61.96,61.96,61.96,61.96
BRNUSD,20251222,195100,61.97,61.98,61.97,61.98
BRNUSD,20251222,195200,61.98,61.98,61.98,61.98
BRNUSD,20251222,195300,61.97,61.99,61.97,61.99
BRNUSD,20251222,195400,61.99,61.99,61.99,61.99
BRNUSD,20251222,195500,61.98,61.98,61.97,61.97
BRNUSD,20251222,195600,61.96,61.97,61.96,61.97
BRNUSD,20251222,195700,61.97,61.97,61.97,61.97
BRNUSD,20251222,195800,61.96,61.96,61.96,61.96
BRNUSD,20251222,195900,61.95,61.95,61.94,61.95
BRNUSD,20251222,200000,61.96,61.96,61.96,61.96
BRNUSD,20251222,200100,61.95,61.95,61.92,61.94
BRNUSD,20251222,200200,61.93,61.93,61.92,61.93
BRNUSD,20251222,200300,61.94,61.95,61.94,61.95
BRNUSD,20251222,200400,61.96,61.96,61.96,61.96
BRNUSD,20251222,200500,61.96,61.97,61.96,61.96
BRNUSD,20251222,200600,61.95,61.95,61.90,61.91
BRNUSD,20251222,200700,61.90,61.91,61.90,61.91
BRNUSD,20251222,200800,61.90,61.91,61.90,61.91
BRNUSD,20251222,200900,61.90,61.91,61.90,61.91
BRNUSD,20251222,201000,61.92,61.92,61.92,61.92
BRNUSD,20251222,201100,61.92,61.92,61.91,61.91
BRNUSD,20251222,201200,61.90,61.94,61.90,61.94
BRNUSD,20251222,201300,61.95,61.95,61.95,61.95
BRNUSD,20251222,201400,61.95,61.97,61.95,61.97
BRNUSD,20251222,201500,61.98,61.98,61.97,61.97
BRNUSD,20251222,201600,61.96,61.98,61.96,61.98
BRNUSD,20251222,201700,61.98,61.99,61.98,61.98
BRNUSD,20251222,201800,61.97,61.98,61.97,61.97
BRNUSD,20251222,201900,61.98,61.99,61.98,61.99
BRNUSD,20251222,202000,61.99,62.01,61.99,62.01
BRNUSD,20251222,202100,62.00,62.00,61.98,61.98
BRNUSD,20251222,202200,61.98,61.98,61.97,61.97
BRNUSD,20251222,202300,61.96,61.98,61.96,61.98
BRNUSD,20251222,202400,61.99,62.01,61.99,62.01
BRNUSD,20251222,202500,62.02,62.04,62.02,62.03
BRNUSD,20251222,202600,62.02,62.02,62.01,62.01
BRNUSD,20251222,202700,62.00,62.01,61.95,61.95
BRNUSD,20251222,202800,61.96,61.97,61.96,61.96
BRNUSD,20251222,202900,61.97,62.07,61.97,62.07
BRNUSD,20251222,203000,62.08,62.08,62.04,62.07
BRNUSD,20251222,203100,62.08,62.09,62.07,62.07
BRNUSD,20251222,203200,62.06,62.07,62.06,62.06
BRNUSD,20251222,203300,62.07,62.08,62.06,62.06
BRNUSD,20251222,203400,62.05,62.05,62.04,62.05
BRNUSD,20251222,203500,62.05,62.05,62.05,62.05
BRNUSD,20251222,203600,62.05,62.05,62.05,62.05
BRNUSD,20251222,203700,62.06,62.07,62.06,62.07
BRNUSD,20251222,203800,62.06,62.06,62.06,62.06
BRNUSD,20251222,203900,62.06,62.06,62.06,62.06
BRNUSD,20251222,204000,62.06,62.07,62.06,62.06
BRNUSD,20251222,204100,62.04,62.04,62.01,62.01
BRNUSD,20251222,204200,62.02,62.02,62.01,62.01
BRNUSD,20251222,204300,62.01,62.01,62.01,62.01
BRNUSD,20251222,204400,62.02,62.02,62.02,62.02
BRNUSD,20251222,204500,62.02,62.02,62.01,62.01
BRNUSD,20251222,204600,62.01,62.01,62.01,62.01
BRNUSD,20251222,204700,62.01,62.01,62.01,62.01
BRNUSD,20251222,204800,62.01,62.01,62.01,62.01
BRNUSD,20251222,204900,62.01,62.01,62.01,62.01
BRNUSD,20251222,205000,62.02,62.02,62.02,62.02
BRNUSD,20251222,205100,62.02,62.02,62.02,62.02
BRNUSD,20251222,205200,62.02,62.02,62.02,62.02
BRNUSD,20251222,205300,62.02,62.03,62.02,62.03
BRNUSD,20251222,205400,62.03,62.06,62.03,62.06
BRNUSD,20251222,205500,62.07,62.09,62.07,62.08
BRNUSD,20251222,205600,62.08,62.08,62.08,62.08
BRNUSD,20251222,205700,62.08,62.08,62.08,62.08
BRNUSD,20251222,205800,62.07,62.07,62.07,62.07
BRNUSD,20251222,205900,62.07,62.07,62.07,62.07
BRNUSD,20251222,210000,62.08,62.08,62.08,62.08
BRNUSD,20251222,210100,62.09,62.09,62.09,62.09
BRNUSD,20251222,210200,62.09,62.09,62.09,62.09
BRNUSD,20251222,210300,62.09,62.09,62.09,62.09
BRNUSD,20251222,210400,62.09,62.09,62.09,62.09
BRNUSD,20251222,210500,62.09,62.09,62.09,62.09
BRNUSD,20251222,210600,62.09,62.09,62.08,62.08
BRNUSD,20251222,210700,62.09,62.10,62.09,62.10
BRNUSD,20251222,210800,62.10,62.10,62.10,62.10
BRNUSD,20251222,210900,62.09,62.09,62.09,62.09
BRNUSD,20251222,211000,62.09,62.09,62.09,62.09
BRNUSD,20251222,211100,62.09,62.09,62.09,62.09
BRNUSD,20251222,211200,62.08,62.08,62.08,62.08
BRNUSD,20251222,211300,62.09,62.10,62.09,62.10
BRNUSD,20251222,211400,62.11,62.11,62.10,62.10
BRNUSD,20251222,211500,62.10,62.10,62.10,62.10
BRNUSD,20251222,211600,62.10,62.10,62.10,62.10
BRNUSD,20251222,211700,62.11,62.11,62.11,62.11
BRNUSD,20251222,211800,62.11,62.11,62.11,62.11
BRNUSD,20251222,211900,62.11,62.12,62.11,62.12
BRNUSD,20251222,212000,62.11,62.11,62.11,62.11
BRNUSD,20251222,212100,62.11,62.11,62.11,62.11
BRNUSD,20251222,212200,62.10,62.10,62.09,62.09
BRNUSD,20251222,212300,62.10,62.10,62.10,62.10
BRNUSD,20251222,212400,62.10,62.11,62.10,62.11
BRNUSD,20251222,212500,62.11,62.11,62.11,62.11
BRNUSD,20251222,212600,62.11,62.11,62.10,62.10
BRNUSD,20251222,212700,62.09,62.09,62.09,62.09
BRNUSD,20251222,212800,62.09,62.11,62.09,62.11
BRNUSD,20251222,212900,62.11,62.11,62.11,62.11
BRNUSD,20251222,213000,62.09,62.09,62.09,62.09
BRNUSD,20251222,213100,62.09,62.09,62.09,62.09
BRNUSD,20251222,213200,62.09,62.09,62.09,62.09
BRNUSD,20251222,213300,62.09,62.09,62.08,62.08
BRNUSD,20251222,213400,62.08,62.08,62.08,62.08
BRNUSD,20251222,213500,62.09,62.09,62.09,62.09
BRNUSD,20251222,213600,62.09,62.09,62.09,62.09
BRNUSD,20251222,213700,62.09,62.09,62.09,62.09
BRNUSD,20251222,213800,62.09,62.09,62.09,62.09
BRNUSD,20251222,213900,62.09,62.11,62.09,62.11
BRNUSD,20251222,214000,62.12,62.13,62.12,62.13
BRNUSD,20251222,214100,62.13,62.13,62.13,62.13
BRNUSD,20251222,214200,62.13,62.13,62.13,62.13
BRNUSD,20251222,214300,62.13,62.13,62.12,62.12
BRNUSD,20251222,214400,62.12,62.12,62.12,62.12
BRNUSD,20251222,214500,62.10,62.10,62.10,62.10
BRNUSD,20251222,214600,62.09,62.09,62.08,62.08
BRNUSD,20251222,214700,62.07,62.07,62.06,62.06
BRNUSD,20251222,214800,62.06,62.06,62.06,62.06
BRNUSD,20251222,214900,62.05,62.06,62.05,62.05
BRNUSD,20251222,215000,62.05,62.05,62.05,62.05
BRNUSD,20251222,215100,62.04,62.04,62.04,62.04
BRNUSD,20251222,215200,62.05,62.05,62.05,62.05
BRNUSD,20251222,215300,62.04,62.04,62.04,62.04
BRNUSD,20251222,215400,62.04,62.04,62.04,62.04
BRNUSD,20251222,215500,62.04,62.05,62.04,62.05
BRNUSD,20251222,215600,62.04,62.04,62.04,62.04
BRNUSD,20251222,215700,62.04,62.04,62.04,62.04
BRNUSD,20251222,215800,62.04,62.04,62.04,62.04
BRNUSD,20251222,215900,62.04,62.05,62.04,62.05
BRNUSD,20251222,220000,62.05,62.05,62.05,62.05
BRNUSD,20251222,220100,62.04,62.04,62.03,62.03
BRNUSD,20251222,220200,62.02,62.02,62.01,62.01
BRNUSD,20251222,220300,62.01,62.01,62.01,62.01
BRNUSD,20251222,220400,62.02,62.02,62.00,62.00
BRNUSD,20251222,220500,61.99,61.99,61.98,61.98
BRNUSD,20251222,220600,61.98,61.98,61.98,61.98
BRNUSD,20251222,220700,61.98,61.98,61.98,61.98
BRNUSD,20251222,220800,61.98,61.98,61.98,61.98
BRNUSD,20251222,220900,61.98,61.98,61.96,61.96
BRNUSD,20251222,221000,61.97,61.97,61.97,61.97
BRNUSD,20251222,221100,61.96,61.96,61.96,61.96
BRNUSD,20251222,221200,61.96,61.96,61.95,61.95
BRNUSD,20251222,221300,61.95,61.96,61.95,61.96
BRNUSD,20251222,221400,61.96,61.96,61.96,61.96
BRNUSD,20251222,221500,61.95,61.95,61.95,61.95
BRNUSD,20251222,221600,61.95,61.95,61.95,61.95
BRNUSD,20251222,221700,61.95,61.95,61.95,61.95
BRNUSD,20251222,221800,61.95,61.95,61.94,61.94
BRNUSD,20251222,221900,61.94,61.94,61.94,61.94
BRNUSD,20251222,222000,61.94,61.94,61.94,61.94
BRNUSD,20251222,222100,61.94,61.94,61.94,61.94
BRNUSD,20251222,222200,61.94,61.95,61.94,61.95
BRNUSD,20251222,222300,61.95,61.95,61.95,61.95
BRNUSD,20251222,222400,61.95,61.95,61.95,61.95
BRNUSD,20251222,222500,61.95,61.95,61.95,61.95
BRNUSD,20251222,222600,61.99,61.99,61.97,61.97
BRNUSD,20251222,222700,61.97,61.97,61.97,61.97
BRNUSD,20251222,222800,61.99,61.99,61.99,61.99
BRNUSD,20251222,222900,62.00,62.00,62.00,62.00
BRNUSD,20251222,223000,62.00,62.00,62.00,62.00
BRNUSD,20251222,223100,61.99,62.01,61.99,62.01
BRNUSD,20251222,223200,62.01,62.01,62.01,62.01
BRNUSD,20251222,223300,62.01,62.01,62.01,62.01
BRNUSD,20251222,223400,62.04,62.04,62.04,62.04
BRNUSD,20251222,223500,62.04,62.04,62.04,62.04
BRNUSD,20251222,223600,62.04,62.04,62.04,62.04
BRNUSD,20251222,223700,62.04,62.04,62.04,62.04
BRNUSD,20251222,223800,62.04,62.04,62.04,62.04
BRNUSD,20251222,223900,62.04,62.04,62.02,62.02
BRNUSD,20251222,224000,62.02,62.02,62.02,62.02
BRNUSD,20251222,224100,62.01,62.01,62.01,62.01
BRNUSD,20251222,224200,62.02,62.02,62.02,62.02
BRNUSD,20251222,224300,62.02,62.03,62.02,62.02
BRNUSD,20251222,224400,62.02,62.02,62.02,62.02
BRNUSD,20251222,224500,62.03,62.03,62.02,62.02
BRNUSD,20251222,224600,62.02,62.02,62.01,62.01
BRNUSD,20251222,224700,62.01,62.01,62.01,62.01
BRNUSD,20251222,224800,62.00,62.00,62.00,62.00
BRNUSD,20251222,224900,62.00,62.00,62.00,62.00
BRNUSD,20251222,225000,62.00,62.00,62.00,62.00
BRNUSD,20251222,225100,62.00,62.01,61.99,62.01
BRNUSD,20251222,225200,62.00,62.00,61.99,61.99
BRNUSD,20251222,225300,61.99,61.99,61.98,61.98
BRNUSD,20251222,225400,61.98,61.98,61.98,61.98
BRNUSD,20251222,225500,61.99,61.99,61.99,61.99
BRNUSD,20251222,225600,61.99,61.99,61.99,61.99
BRNUSD,20251222,225700,61.99,61.99,61.99,61.99
BRNUSD,20251222,225800,61.99,61.99,61.99,61.99
BRNUSD,20251222,225900,61.99,62.00,61.99,62.00
BRNUSD,20251222,230000,62.00,62.00,62.00,62.00
BRNUSD,20251222,230100,61.99,61.99,61.97,61.97
BRNUSD,20251222,230200,61.97,61.97,61.96,61.96
BRNUSD,20251222,230300,61.95,61.95,61.95,61.95
BRNUSD,20251222,230400,61.95,61.95,61.95,61.95
BRNUSD,20251222,230500,61.95,61.95,61.95,61.95
BRNUSD,20251222,230600,61.95,61.96,61.95,61.96
BRNUSD,20251222,230700,61.96,61.96,61.96,61.96
BRNUSD,20251222,230800,61.95,61.95,61.95,61.95
BRNUSD,20251222,230900,61.95,61.95,61.95,61.95
BRNUSD,20251222,231000,61.95,61.95,61.94,61.94
BRNUSD,20251222,231100,61.94,61.94,61.94,61.94
BRNUSD,20251222,231200,61.94,61.94,61.94,61.94
BRNUSD,20251222,231300,61.94,61.94,61.94,61.94
BRNUSD,20251222,231400,61.94,61.94,61.94,61.94
BRNUSD,20251222,231500,61.94,61.94,61.94,61.94
BRNUSD,20251222,231600,61.94,61.94,61.94,61.94
BRNUSD,20251222,231700,61.94,61.94,61.94,61.94
BRNUSD,20251222,231800,61.94,61.94,61.94,61.94
BRNUSD,20251222,231900,61.94,61.94,61.92,61.92
BRNUSD,20251222,232000,61.93,61.93,61.93,61.93
BRNUSD,20251222,232100,61.93,61.93,61.93,61.93
BRNUSD,20251222,232200,61.93,61.93,61.93,61.93
BRNUSD,20251222,232300,61.93,61.93,61.93,61.93
BRNUSD,20251222,232400,61.93,61.93,61.93,61.93
BRNUSD,20251222,232500,61.93,61.93,61.93,61.93
BRNUSD,20251222,232600,61.93,61.93,61.93,61.93
BRNUSD,20251222,232700,61.93,61.93,61.93,61.93
BRNUSD,20251222,232800,61.93,61.93,61.93,61.93
BRNUSD,20251222,232900,61.96,61.96,61.96,61.96
BRNUSD,20251222,233000,61.96,61.96,61.96,61.96
BRNUSD,20251222,233100,61.96,61.96,61.96,61.96
BRNUSD,20251222,233200,61.96,61.96,61.96,61.96
BRNUSD,20251222,233300,61.96,61.96,61.96,61.96
BRNUSD,20251222,233400,61.96,61.96,61.96,61.96
BRNUSD,20251222,233500,61.96,61.96,61.96,61.96
BRNUSD,20251222,233600,61.96,61.96,61.96,61.96
BRNUSD,20251222,233700,61.96,61.96,61.96,61.96
BRNUSD,20251222,233800,61.96,61.96,61.96,61.96
BRNUSD,20251222,233900,61.96,61.96,61.96,61.96
BRNUSD,20251222,234000,61.96,61.99,61.96,61.99
BRNUSD,20251222,234100,61.99,61.99,61.99,61.99
BRNUSD,20251222,234200,61.99,61.99,61.96,61.96
BRNUSD,20251222,234300,61.96,61.96,61.96,61.96
BRNUSD,20251222,234400,61.96,61.96,61.96,61.96
BRNUSD,20251222,234500,61.95,61.95,61.95,61.95
BRNUSD,20251222,234600,61.95,61.95,61.95,61.95
BRNUSD,20251222,234700,61.95,61.95,61.95,61.95
BRNUSD,20251222,234800,61.95,61.95,61.95,61.95
BRNUSD,20251222,234900,61.95,61.95,61.95,61.95
BRNUSD,20251222,235000,61.95,61.95,61.95,61.95
BRNUSD,20251222,235100,61.95,61.95,61.95,61.95
BRNUSD,20251222,235200,61.95,61.95,61.95,61.95
BRNUSD,20251222,235300,61.95,61.95,61.95,61.95
BRNUSD,20251222,235400,61.95,61.98,61.95,61.98
BRNUSD,20251222,235500,61.98,61.99,61.98,61.99
BRNUSD,20251222,235600,61.99,61.99,61.99,61.99
BRNUSD,20251222,235700,61.99,61.99,61.99,61.99
BRNUSD,20251222,235800,61.99,61.99,61.99,61.99
BRNUSD,20251222,235900,61.99,61.99,61.99,61.99
DJIUSD,20251222,000100,48474,48561,48474,48555
DJIUSD,20251222,000200,48554,48554,48536,48542
DJIUSD,20251222,000300,48543,48543,48532,48532
DJIUSD,20251222,000400,48533,48546,48533,48539
DJIUSD,20251222,000500,48537,48541,48534,48541
DJIUSD,20251222,000600,48548,48548,48530,48532
DJIUSD,20251222,000700,48531,48534,48528,48532
DJIUSD,20251222,000800,48533,48537,48532,48537
DJIUSD,20251222,000900,48538,48538,48533,48536
DJIUSD,20251222,001000,48537,48537,48533,48533
DJIUSD,20251222,001100,48532,48538,48532,48538
DJIUSD,20251222,001200,48539,48548,48538,48548
DJIUSD,20251222,001300,48547,48547,48542,48544
DJIUSD,20251222,001400,48543,48544,48540,48540
DJIUSD,20251222,001500,48538,48538,48534,48534
DJIUSD,20251222,001600,48532,48535,48526,48535
DJIUSD,20251222,001700,48538,48538,48532,48532
DJIUSD,20251222,001800,48533,48535,48532,48534
DJIUSD,20251222,001900,48536,48538,48536,48538
DJIUSD,20251222,002000,48539,48540,48536,48536
DJIUSD,20251222,002100,48538,48538,48529,48529
DJIUSD,20251222,002200,48526,48530,48526,48526
DJIUSD,20251222,002300,48527,48530,48527,48530
DJIUSD,20251222,002400,48530,48530,48524,48524
DJIUSD,20251222,002500,48525,48528,48522,48523
DJIUSD,20251222,002600,48524,48524,48524,48524
DJIUSD,20251222,002700,48524,48526,48524,48526
DJIUSD,20251222,002800,48527,48529,48526,48528
DJIUSD,20251222,002900,48529,48531,48529,48530
DJIUSD,20251222,003000,48531,48532,48530,48530
DJIUSD,20251222,003100,48531,48534,48531,48534
DJIUSD,20251222,003200,48535,48538,48535,48536
DJIUSD,20251222,003300,48535,48536,48534,48536
DJIUSD,20251222,003400,48535,48535,48532,48535
DJIUSD,20251222,003500,48536,48536,48536,48536
DJIUSD,20251222,003600,48535,48535,48534,48534
DJIUSD,20251222,003700,48535,48542,48535,48540
DJIUSD,20251222,003800,48539,48540,48539,48540
DJIUSD,20251222,003900,48539,48539,48537,48537
DJIUSD,20251222,004000,48536,48543,48535,48543
DJIUSD,20251222,004100,48544,48550,48542,48549
DJIUSD,20251222,004200,48548,48548,48546,48546
DJIUSD,20251222,004300,48547,48547,48544,48545
DJIUSD,20251222,004400,48546,48549,48546,48547
DJIUSD,20251222,004500,48548,48548,48547,48548
DJIUSD,20251222,004600,48549,48550,48549,48550
DJIUSD,20251222,004700,48552,48554,48550,48550
DJIUSD,20251222,004800,48549,48549,48544,48544
DJIUSD,20251222,004900,48545,48546,48545,48545
DJIUSD,20251222,005000,48546,48550,48546,48550
DJIUSD,20251222,005100,48549,48554,48549,48552
DJIUSD,20251222,005200,48551,48551,48548,48548
DJIUSD,20251222,005300,48547,48547,48544,48546
DJIUSD,20251222,005400,48545,48545,48544,48544
DJIUSD,20251222,005500,48545,48545,48541,48541
DJIUSD,20251222,005600,48540,48542,48538,48538
DJIUSD,20251222,005700,48537,48537,48536,48537
DJIUSD,20251222,005800,48536,48536,48535,48536
DJIUSD,20251222,005900,48536,48538,48536,48538
DJIUSD,20251222,010000,48540,48548,48540,48547
DJIUSD,20251222,010100,48546,48547,48539,48545
DJIUSD,20251222,010200,48548,48548,48534,48534
DJIUSD,20251222,010300,48533,48539,48532,48539
DJIUSD,20251222,010400,48538,48538,48534,48534
DJIUSD,20251222,010500,48532,48534,48532,48532
DJIUSD,20251222,010600,48531,48531,48524,48528
DJIUSD,20251222,010700,48527,48530,48524,48528
DJIUSD,20251222,010800,48527,48528,48526,48527
DJIUSD,20251222,010900,48526,48526,48522,48522
DJIUSD,20251222,011000,48521,48527,48520,48526
DJIUSD,20251222,011100,48525,48526,48523,48523
DJIUSD,20251222,011200,48522,48528,48522,48528
DJIUSD,20251222,011300,48527,48528,48526,48526
DJIUSD,20251222,011400,48525,48525,48522,48524
DJIUSD,20251222,011500,48523,48524,48522,48524
DJIUSD,20251222,011600,48523,48523,48522,48522
DJIUSD,20251222,011700,48522,48524,48520,48522
DJIUSD,20251222,011800,48521,48521,48520,48521
DJIUSD,20251222,011900,48520,48522,48520,48520
DJIUSD,20251222,012000,48519,48521,48518,48521
DJIUSD,20251222,012100,48522,48522,48520,48520
DJIUSD,20251222,012200,48520,48520,48520,48520
DJIUSD,20251222,012300,48521,48521,48520,48520
DJIUSD,20251222,012400,48520,48520,48518,48518
DJIUSD,20251222,012500,48517,48517,48516,48516
DJIUSD,20251222,012600,48516,48517,48516,48516
DJIUSD,20251222,012700,48517,48519,48516,48516
DJIUSD,20251222,012800,48515,48517,48512,48512
DJIUSD,20251222,012900,48511,48511,48500,48505
DJIUSD,20251222,013000,48504,48508,48504,48507
DJIUSD,20251222,013100,48506,48516,48503,48515
DJIUSD,20251222,013200,48516,48516,48512,48512
DJIUSD,20251222,013300,48511,48511,48508,48508
DJIUSD,20251222,013400,48506,48508,48506,48507
DJIUSD,20251222,013500,48508,48510,48508,48510
DJIUSD,20251222,013600,48511,48511,48510,48510
DJIUSD,20251222,013700,48509,48509,48498,48502
DJIUSD,20251222,013800,48501,48504,48500,48504
DJIUSD,20251222,013900,48503,48503,48502,48502
DJIUSD,20251222,014000,48502,48502,48501,48501
DJIUSD,20251222,014100,48502,48503,48502,48502
DJIUSD,20251222,014200,48502,48502,48502,48502
DJIUSD,20251222,014300,48502,48504,48502,48504
DJIUSD,20251222,014400,48505,48506,48504,48504
DJIUSD,20251222,014500,48503,48503,48502,48503
DJIUSD,20251222,014600,48504,48504,48501,48502
DJIUSD,20251222,014700,48502,48502,48497,48497
DJIUSD,20251222,014800,48496,48498,48494,48494
DJIUSD,20251222,014900,48494,48496,48494,48496
DJIUSD,20251222,015000,48496,48496,48496,48496
DJIUSD,20251222,015100,48498,48502,48498,48502
DJIUSD,20251222,015200,48502,48502,48500,48500
DJIUSD,20251222,015300,48499,48499,48498,48498
DJIUSD,20251222,015400,48498,48498,48498,48498
DJIUSD,20251222,015500,48500,48500,48496,48496
DJIUSD,20251222,015600,48497,48500,48497,48500
DJIUSD,20251222,015700,48498,48498,48496,48496
DJIUSD,20251222,015800,48495,48495,48494,48494
DJIUSD,20251222,015900,48494,48494,48493,48493
DJIUSD,20251222,020000,48492,48494,48492,48493
DJIUSD,20251222,020100,48492,48500,48490,48500
DJIUSD,20251222,020200,48501,48501,48496,48498
DJIUSD,20251222,020300,48499,48500,48496,48496
DJIUSD,20251222,020400,48498,48506,48496,48506
DJIUSD,20251222,020500,48507,48509,48502,48502
DJIUSD,20251222,020600,48500,48506,48499,48505
DJIUSD,20251222,020700,48504,48504,48496,48502
DJIUSD,20251222,020800,48504,48504,48498,48498
DJIUSD,20251222,020900,48499,48506,48499,48506
DJIUSD,20251222,021000,48507,48510,48507,48508
DJIUSD,20251222,021100,48510,48515,48510,48514
DJIUSD,20251222,021200,48513,48516,48511,48515
DJIUSD,20251222,021300,48514,48521,48514,48521
DJIUSD,20251222,021400,48520,48520,48518,48520
DJIUSD,20251222,021500,48522,48522,48514,48514
DJIUSD,20251222,021600,48513,48513,48506,48508
DJIUSD,20251222,021700,48510,48512,48510,48510
DJIUSD,20251222,021800,48509,48510,48509,48510
DJIUSD,20251222,021900,48510,48516,48510,48516
DJIUSD,20251222,022000,48517,48517,48515,48516
DJIUSD,20251222,022100,48514,48516,48513,48516
DJIUSD,20251222,022200,48517,48518,48516,48516
DJIUSD,20251222,022300,48518,48518,48516,48516
DJIUSD,20251222,022400,48516,48518,48516,48518
DJIUSD,20251222,022500,48519,48522,48514,48514
DJIUSD,20251222,022600,48515,48517,48515,48517
DJIUSD,20251222,022700,48518,48518,48514,48514
DJIUSD,20251222,022800,48515,48518,48515,48516
DJIUSD,20251222,022900,48515,48516,48512,48512
DJIUSD,20251222,023000,48512,48514,48510,48510
DJIUSD,20251222,023100,48511,48513,48508,48510
DJIUSD,20251222,023200,48509,48517,48509,48516
DJIUSD,20251222,023300,48517,48522,48517,48520
DJIUSD,20251222,023400,48519,48519,48516,48518
DJIUSD,20251222,023500,48519,48519,48518,48518
DJIUSD,20251222,023600,48517,48518,48514,48517
DJIUSD,20251222,023700,48516,48518,48515,48518
DJIUSD,20251222,023800,48516,48516,48515,48515
DJIUSD,20251222,023900,48516,48516,48515,48515
DJIUSD,20251222,024000,48514,48515,48510,48510
DJIUSD,20251222,024100,48509,48509,48503,48504
DJIUSD,20251222,024200,48505,48509,48505,48506
DJIUSD,20251222,024300,48505,48506,48503,48503
DJIUSD,20251222,024400,48504,48508,48504,48508
DJIUSD,20251222,024500,48507,48507,48506,48506
DJIUSD,20251222,024600,48506,48508,48506,48508
DJIUSD,20251222,024700,48509,48509,48498,48499
DJIUSD,20251222,024800,48498,48502,48497,48502
DJIUSD,20251222,024900,48501,48502,48501,48502
DJIUSD,20251222,025000,48502,48502,48502,48502
DJIUSD,20251222,025100,48502,48502,48500,48500
DJIUSD,20251222,025200,48501,48501,48500,48500
DJIUSD,20251222,025300,48502,48502,48498,48500
DJIUSD,20251222,025400,48499,48500,48499,48500
DJIUSD,20251222,025500,48500,48502,48499,48499
DJIUSD,20251222,025600,48500,48501,48500,48501
DJIUSD,20251222,025700,48502,48502,48500,48500
DJIUSD,20251222,025800,48501,48501,48500,48500
DJIUSD,20251222,025900,48502,48503,48500,48500
DJIUSD,20251222,030000,48498,48498,48496,48496
DJIUSD,20251222,030100,48497,48500,48497,48500
DJIUSD,20251222,030200,48501,48501,48499,48500
DJIUSD,20251222,030300,48499,48499,48496,48496
DJIUSD,20251222,030400,48494,48494,48492,48492
DJIUSD,20251222,030500,48493,48494,48490,48490
DJIUSD,20251222,030600,48489,48490,48489,48490
DJIUSD,20251222,030700,48489,48489,48488,48488
DJIUSD,20251222,030800,48486,48488,48486,48488
DJIUSD,20251222,030900,48489,48489,48488,48488
DJIUSD,20251222,031000,48489,48490,48489,48490
DJIUSD,20251222,031100,48491,48492,48490,48490
DJIUSD,20251222,031200,48491,48491,48489,48489
DJIUSD,20251222,031300,48490,48491,48490,48490
DJIUSD,20251222,031400,48490,48490,48488,48488
DJIUSD,20251222,031500,48489,48491,48489,48491
DJIUSD,20251222,031600,48493,48498,48493,48498
DJIUSD,20251222,031700,48500,48501,48498,48498
DJIUSD,20251222,031800,48499,48504,48498,48503
DJIUSD,20251222,031900,48504,48504,48500,48500
DJIUSD,20251222,032000,48499,48499,48495,48495
DJIUSD,20251222,032100,48494,48494,48494,48494
DJIUSD,20251222,032200,48494,48494,48493,48493
DJIUSD,20251222,032300,48492,48496,48492,48496
DJIUSD,20251222,032400,48495,48495,48492,48492
DJIUSD,20251222,032500,48491,48493,48491,48492
DJIUSD,20251222,032600,48491,48493,48490,48493
DJIUSD,20251222,032700,48494,48494,48492,48492
DJIUSD,20251222,032800,48493,48493,48493,48493
DJIUSD,20251222,032900,48494,48494,48494,48494
DJIUSD,20251222,033000,48495,48497,48495,48496
DJIUSD,20251222,033100,48497,48499,48497,48499
DJIUSD,20251222,033200,48500,48503,48500,48503
DJIUSD,20251222,033300,48504,48504,48502,48503
DJIUSD,20251222,033400,48502,48502,48496,48496
DJIUSD,20251222,033500,48497,48497,48497,48497
DJIUSD,20251222,033600,48496,48496,48496,48496
DJIUSD,20251222,033700,48496,48496,48495,48495
DJIUSD,20251222,033800,48494,48496,48494,48495
DJIUSD,20251222,033900,48496,48498,48496,48497
DJIUSD,20251222,034000,48496,48496,48495,48496
DJIUSD,20251222,034100,48497,48497,48496,48496
DJIUSD,20251222,034200,48495,48497,48495,48497
DJIUSD,20251222,034300,48496,48498,48496,48498
DJIUSD,20251222,034400,48497,48497,48496,48496
DJIUSD,20251222,034500,48496,48502,48496,48502
DJIUSD,20251222,034600,48502,48502,48502,48502
DJIUSD,20251222,034700,48501,48501,48497,48498
DJIUSD,20251222,034800,48498,48498,48498,48498
DJIUSD,20251222,034900,48499,48501,48499,48501
DJIUSD,20251222,035000,48502,48502,48500,48501
DJIUSD,20251222,035100,48502,48503,48500,48503
DJIUSD,20251222,035200,48504,48504,48502,48503
DJIUSD,20251222,035300,48504,48504,48502,48502
DJIUSD,20251222,035400,48503,48505,48503,48505
DJIUSD,20251222,035500,48506,48506,48504,48504
DJIUSD,20251222,035600,48505,48505,48505,48505
DJIUSD,20251222,035700,48504,48504,48504,48504
DJIUSD,20251222,035800,48504,48504,48502,48502
DJIUSD,20251222,035900,48502,48502,48502,48502
DJIUSD,20251222,040000,48502,48504,48502,48504
DJIUSD,20251222,040100,48505,48506,48505,48506
DJIUSD,20251222,040200,48504,48504,48503,48503
DJIUSD,20251222,040300,48502,48502,48500,48501
DJIUSD,20251222,040400,48503,48504,48502,48502
DJIUSD,20251222,040500,48503,48503,48503,48503
DJIUSD,20251222,040600,48504,48507,48504,48506
DJIUSD,20251222,040700,48507,48508,48507,48507
DJIUSD,20251222,040800,48508,48509,48508,48509
DJIUSD,20251222,040900,48508,48508,48508,48508
DJIUSD,20251222,041000,48510,48512,48510,48512
DJIUSD,20251222,041100,48511,48511,48510,48510
DJIUSD,20251222,041200,48508,48508,48506,48506
DJIUSD,20251222,041300,48503,48503,48501,48502
DJIUSD,20251222,041400,48503,48506,48503,48504
DJIUSD,20251222,041500,48503,48503,48500,48502
DJIUSD,20251222,041600,48501,48501,48498,48498
DJIUSD,20251222,041700,48499,48500,48499,48499
DJIUSD,20251222,041800,48498,48498,48498,48498
DJIUSD,20251222,041900,48498,48500,48496,48500
DJIUSD,20251222,042000,48501,48503,48501,48503
DJIUSD,20251222,042100,48502,48502,48499,48499
DJIUSD,20251222,042200,48500,48501,48500,48500
DJIUSD,20251222,042300,48502,48502,48502,48502
DJIUSD,20251222,042400,48502,48502,48502,48502
DJIUSD,20251222,042500,48502,48502,48501,48501
DJIUSD,20251222,042600,48500,48502,48500,48502
DJIUSD,20251222,042700,48501,48501,48496,48498
DJIUSD,20251222,042800,48497,48498,48497,48498
DJIUSD,20251222,042900,48499,48500,48499,48499
DJIUSD,20251222,043000,48498,48498,48496,48496
DJIUSD,20251222,043100,48494,48497,48493,48494
DJIUSD,20251222,043200,48493,48494,48492,48494
DJIUSD,20251222,043300,48495,48495,48493,48495
DJIUSD,20251222,043400,48496,48498,48496,48497
DJIUSD,20251222,043500,48498,48498,48492,48492
DJIUSD,20251222,043600,48493,48494,48492,48494
DJIUSD,20251222,043700,48495,48497,48495,48497
DJIUSD,20251222,043800,48498,48498,48498,48498
DJIUSD,20251222,043900,48498,48498,48495,48495
DJIUSD,20251222,044000,48496,48496,48495,48496
DJIUSD,20251222,044100,48494,48494,48494,48494
DJIUSD,20251222,044200,48494,48494,48494,48494
DJIUSD,20251222,044300,48495,48496,48495,48496
DJIUSD,20251222,044400,48495,48496,48495,48496
DJIUSD,20251222,044500,48496,48496,48496,48496
DJIUSD,20251222,044600,48494,48496,48494,48496
DJIUSD,20251222,044700,48497,48497,48494,48494
DJIUSD,20251222,044800,48494,48494,48494,48494
DJIUSD,20251222,044900,48493,48493,48492,48492
DJIUSD,20251222,045000,48492,48492,48490,48490
DJIUSD,20251222,045100,48490,48490,48489,48489
DJIUSD,20251222,045200,48488,48490,48488,48490
DJIUSD,20251222,045300,48489,48489,48484,48485
DJIUSD,20251222,045400,48486,48487,48486,48487
DJIUSD,20251222,045500,48487,48487,48487,48487
DJIUSD,20251222,045600,48484,48486,48484,48486
DJIUSD,20251222,045700,48486,48486,48486,48486
DJIUSD,20251222,045800,48486,48486,48484,48484
DJIUSD,20251222,045900,48485,48485,48485,48485
DJIUSD,20251222,050000,48486,48486,48484,48486
DJIUSD,20251222,050100,48488,48496,48488,48496
DJIUSD,20251222,050200,48497,48497,48495,48495
DJIUSD,20251222,050300,48494,48494,48492,48492
DJIUSD,20251222,050400,48493,48493,48490,48490
DJIUSD,20251222,050500,48489,48489,48487,48487
DJIUSD,20251222,050600,48488,48490,48488,48490
DJIUSD,20251222,050700,48489,48489,48489,48489
DJIUSD,20251222,050800,48490,48490,48488,48488
DJIUSD,20251222,050900,48488,48488,48488,48488
DJIUSD,20251222,051000,48488,48489,48488,48489
DJIUSD,20251222,051100,48490,48492,48490,48492
DJIUSD,20251222,051200,48491,48492,48490,48492
DJIUSD,20251222,051300,48493,48493,48492,48492
DJIUSD,20251222,051400,48494,48494,48494,48494
DJIUSD,20251222,051500,48492,48492,48492,48492
DJIUSD,20251222,051600,48492,48494,48492,48494
DJIUSD,20251222,051700,48492,48492,48492,48492
DJIUSD,20251222,051800,48494,48494,48491,48491
DJIUSD,20251222,051900,48492,48493,48492,48493
DJIUSD,20251222,052000,48493,48493,48493,48493
DJIUSD,20251222,052100,48494,48494,48492,48493
DJIUSD,20251222,052200,48494,48494,48493,48494
DJIUSD,20251222,052300,48494,48494,48494,48494
DJIUSD,20251222,052400,48493,48493,48492,48492
DJIUSD,20251222,052500,48492,48492,48492,48492
DJIUSD,20251222,052600,48492,48492,48492,48492
DJIUSD,20251222,052700,48492,48492,48492,48492
DJIUSD,20251222,052800,48491,48491,48489,48490
DJIUSD,20251222,052900,48490,48492,48490,48492
DJIUSD,20251222,053000,48494,48494,48494,48494
DJIUSD,20251222,053100,48494,48494,48494,48494
DJIUSD,20251222,053200,48493,48493,48492,48492
DJIUSD,20251222,053300,48491,48491,48490,48490
DJIUSD,20251222,053400,48490,48490,48490,48490
DJIUSD,20251222,053500,48492,48492,48490,48490
DJIUSD,20251222,053600,48490,48492,48490,48490
DJIUSD,20251222,053700,48491,48492,48491,48492
DJIUSD,20251222,053800,48492,48492,48492,48492
DJIUSD,20251222,053900,48488,48488,48487,48487
DJIUSD,20251222,054000,48486,48486,48486,48486
DJIUSD,20251222,054100,48486,48486,48484,48484
DJIUSD,20251222,054200,48485,48489,48485,48489
DJIUSD,20251222,054300,48488,48488,48488,48488
DJIUSD,20251222,054400,48488,48490,48488,48488
DJIUSD,20251222,054500,48488,48488,48488,48488
DJIUSD,20251222,054600,48488,48488,48488,48488
DJIUSD,20251222,054700,48486,48488,48486,48488
DJIUSD,20251222,054800,48488,48488,48488,48488
DJIUSD,20251222,054900,48489,48490,48489,48489
DJIUSD,20251222,055000,48490,48490,48490,48490
DJIUSD,20251222,055100,48490,48490,48490,48490
DJIUSD,20251222,055200,48490,48490,48489,48489
DJIUSD,20251222,055300,48489,48489,48488,48488
DJIUSD,20251222,055400,48488,48488,48488,48488
DJIUSD,20251222,055500,48487,48487,48486,48486
DJIUSD,20251222,055600,48486,48486,48486,48486
DJIUSD,20251222,055700,48487,48488,48487,48488
DJIUSD,20251222,055800,48488,48488,48486,48486
DJIUSD,20251222,055900,48487,48488,48487,48487
DJIUSD,20251222,060000,48486,48486,48485,48485
DJIUSD,20251222,060100,48486,48486,48486,48486
DJIUSD,20251222,060200,48486,48489,48486,48489
DJIUSD,20251222,060300,48490,48492,48490,48492
DJIUSD,20251222,060400,48493,48493,48493,48493
DJIUSD,20251222,060500,48493,48494,48492,48494
DJIUSD,20251222,060600,48494,48494,48494,48494
DJIUSD,20251222,060700,48493,48494,48492,48494
DJIUSD,20251222,060800,48496,48497,48494,48494
DJIUSD,20251222,060900,48494,48494,48494,48494
DJIUSD,20251222,061000,48493,48493,48490,48490
DJIUSD,20251222,061100,48489,48489,48486,48486
DJIUSD,20251222,061200,48487,48487,48484,48484
DJIUSD,20251222,061300,48485,48485,48485,48485
DJIUSD,20251222,061400,48488,48488,48486,48486
DJIUSD,20251222,061500,48485,48485,48482,48482
DJIUSD,20251222,061600,48482,48482,48482,48482
DJIUSD,20251222,061700,48481,48482,48480,48482
DJIUSD,20251222,061800,48483,48483,48483,48483
DJIUSD,20251222,061900,48480,48480,48480,48480
DJIUSD,20251222,062000,48480,48480,48479,48479
DJIUSD,20251222,062100,48480,48482,48480,48482
DJIUSD,20251222,062200,48481,48481,48477,48477
DJIUSD,20251222,062300,48476,48476,48476,48476
DJIUSD,20251222,062400,48476,48478,48476,48478
DJIUSD,20251222,062500,48479,48479,48476,48476
DJIUSD,20251222,062600,48476,48476,48474,48474
DJIUSD,20251222,062700,48475,48475,48474,48474
DJIUSD,20251222,062800,48473,48474,48472,48474
DJIUSD,20251222,062900,48474,48474,48474,48474
DJIUSD,20251222,063000,48472,48472,48472,48472
DJIUSD,20251222,063100,48472,48472,48468,48470
DJIUSD,20251222,063200,48471,48475,48471,48475
DJIUSD,20251222,063300,48476,48476,48476,48476
DJIUSD,20251222,063400,48476,48478,48476,48476
DJIUSD,20251222,063500,48477,48479,48477,48479
DJIUSD,20251222,063600,48479,48479,48479,48479
DJIUSD,20251222,063700,48478,48478,48478,48478
DJIUSD,20251222,063800,48478,48478,48478,48478
DJIUSD,20251222,063900,48478,48480,48478,48479
DJIUSD,20251222,064000,48478,48478,48478,48478
DJIUSD,20251222,064100,48478,48478,48475,48475
DJIUSD,20251222,064200,48476,48476,48474,48475
DJIUSD,20251222,064300,48476,48476,48476,48476
DJIUSD,20251222,064400,48476,48476,48474,48476
DJIUSD,20251222,064500,48476,48476,48476,48476
DJIUSD,20251222,064600,48475,48476,48475,48476
DJIUSD,20251222,064700,48475,48475,48474,48475
DJIUSD,20251222,064800,48474,48474,48474,48474
DJIUSD,20251222,064900,48474,48474,48474,48474
DJIUSD,20251222,065000,48474,48474,48472,48472
DJIUSD,20251222,065100,48472,48472,48472,48472
DJIUSD,20251222,065200,48474,48474,48474,48474
DJIUSD,20251222,065300,48474,48474,48472,48472
DJIUSD,20251222,065400,48472,48472,48472,48472
DJIUSD,20251222,065500,48472,48472,48472,48472
DJIUSD,20251222,065600,48471,48471,48470,48470
DJIUSD,20251222,065700,48470,48470,48470,48470
DJIUSD,20251222,065800,48470,48472,48470,48472
DJIUSD,20251222,065900,48471,48471,48470,48470
DJIUSD,20251222,070000,48470,48470,48470,48470
DJIUSD,20251222,070100,48470,48472,48470,48472
DJIUSD,20251222,070200,48473,48474,48473,48474
DJIUSD,20251222,070300,48476,48478,48476,48478
DJIUSD,20251222,070400,48477,48477,48476,48476
DJIUSD,20251222,070500,48475,48476,48475,48476
DJIUSD,20251222,070600,48475,48478,48475,48478
DJIUSD,20251222,070700,48478,48478,48478,48478
DJIUSD,20251222,070800,48477,48477,48476,48476
DJIUSD,20251222,070900,48476,48476,48476,48476
DJIUSD,20251222,071000,48477,48480,48477,48480
DJIUSD,20251222,071100,48479,48479,48474,48474
DJIUSD,20251222,071200,48475,48476,48475,48476
DJIUSD,20251222,071300,48476,48476,48475,48476
DJIUSD,20251222,071400,48476,48476,48476,48476
DJIUSD,20251222,071500,48476,48476,48475,48475
DJIUSD,20251222,071600,48474,48474,48474,48474
DJIUSD,20251222,071700,48472,48472,48472,48472
DJIUSD,20251222,071800,48473,48476,48473,48476
DJIUSD,20251222,071900,48477,48478,48477,48477
DJIUSD,20251222,072000,48478,48478,48476,48476
DJIUSD,20251222,072100,48476,48476,48476,48476
DJIUSD,20251222,072200,48477,48477,48476,48476
DJIUSD,20251222,072300,48474,48474,48472,48472
DJIUSD,20251222,072400,48471,48476,48470,48476
DJIUSD,20251222,072500,48476,48476,48476,48476
DJIUSD,20251222,072600,48478,48478,48476,48476
DJIUSD,20251222,072700,48476,48477,48476,48477
DJIUSD,20251222,072800,48478,48478,48478,48478
DJIUSD,20251222,072900,48478,48480,48478,48480
DJIUSD,20251222,073000,48479,48479,48477,48477
DJIUSD,20251222,073100,48478,48478,48474,48474
DJIUSD,20251222,073200,48475,48478,48475,48478
DJIUSD,20251222,073300,48480,48480,48480,48480
DJIUSD,20251222,073400,48480,48482,48480,48480
DJIUSD,20251222,073500,48479,48479,48476,48476
DJIUSD,20251222,073600,48476,48476,48474,48474
DJIUSD,20251222,073700,48472,48473,48472,48473
DJIUSD,20251222,073800,48474,48474,48472,48472
DJIUSD,20251222,073900,48473,48474,48473,48474
DJIUSD,20251222,074000,48475,48475,48472,48472
DJIUSD,20251222,074100,48472,48472,48472,48472
DJIUSD,20251222,074200,48473,48476,48473,48476
DJIUSD,20251222,074300,48477,48478,48476,48476
DJIUSD,20251222,074400,48474,48474,48472,48472
DJIUSD,20251222,074500,48472,48472,48470,48472
DJIUSD,20251222,074600,48473,48474,48473,48474
DJIUSD,20251222,074700,48475,48477,48475,48477
DJIUSD,20251222,074800,48476,48478,48476,48476
DJIUSD,20251222,074900,48478,48480,48478,48479
DJIUSD,20251222,075000,48478,48478,48478,48478
DJIUSD,20251222,075100,48478,48478,48478,48478
DJIUSD,20251222,075200,48478,48478,48478,48478
DJIUSD,20251222,075300,48479,48482,48479,48482
DJIUSD,20251222,075400,48482,48485,48482,48485
DJIUSD,20251222,075500,48486,48486,48483,48483
DJIUSD,20251222,075600,48482,48482,48481,48481
DJIUSD,20251222,075700,48482,48482,48482,48482
DJIUSD,20251222,075800,48482,48482,48482,48482
DJIUSD,20251222,075900,48482,48482,48480,48482
DJIUSD,20251222,080000,48482,48482,48482,48482
DJIUSD,20251222,080100,48483,48488,48482,48488
DJIUSD,20251222,080200,48489,48492,48488,48492
DJIUSD,20251222,080300,48493,48498,48492,48498
DJIUSD,20251222,080400,48496,48500,48496,48496
DJIUSD,20251222,080500,48497,48498,48497,48498
DJIUSD,20251222,080600,48500,48500,48498,48498
DJIUSD,20251222,080700,48496,48496,48490,48492
DJIUSD,20251222,080800,48494,48494,48494,48494
DJIUSD,20251222,080900,48494,48498,48493,48494
DJIUSD,20251222,081000,48495,48498,48495,48498
DJIUSD,20251222,081100,48499,48500,48499,48499
DJIUSD,20251222,081200,48500,48501,48500,48500
DJIUSD,20251222,081300,48499,48499,48496,48496
DJIUSD,20251222,081400,48499,48500,48498,48498
DJIUSD,20251222,081500,48499,48502,48499,48502
DJIUSD,20251222,081600,48501,48501,48500,48500
DJIUSD,20251222,081700,48501,48502,48500,48502
DJIUSD,20251222,081800,48503,48508,48503,48508
DJIUSD,20251222,081900,48507,48513,48506,48513
DJIUSD,20251222,082000,48514,48517,48508,48508
DJIUSD,20251222,082100,48506,48506,48503,48503
DJIUSD,20251222,082200,48504,48504,48500,48500
DJIUSD,20251222,082300,48501,48503,48501,48503
DJIUSD,20251222,082400,48502,48502,48496,48498
DJIUSD,20251222,082500,48499,48502,48498,48498
DJIUSD,20251222,082600,48499,48502,48499,48502
DJIUSD,20251222,082700,48502,48505,48502,48505
DJIUSD,20251222,082800,48504,48504,48504,48504
DJIUSD,20251222,082900,48505,48506,48505,48506
DJIUSD,20251222,083000,48507,48507,48507,48507
DJIUSD,20251222,083100,48508,48509,48508,48509
DJIUSD,20251222,083200,48509,48512,48509,48511
DJIUSD,20251222,083300,48512,48516,48510,48516
DJIUSD,20251222,083400,48517,48520,48517,48520
DJIUSD,20251222,083500,48521,48524,48520,48520
DJIUSD,20251222,083600,48519,48520,48519,48519
DJIUSD,20251222,083700,48518,48518,48514,48514
DJIUSD,20251222,083800,48515,48517,48515,48516
DJIUSD,20251222,083900,48515,48515,48515,48515
DJIUSD,20251222,084000,48514,48516,48514,48516
DJIUSD,20251222,084100,48515,48517,48515,48517
DJIUSD,20251222,084200,48516,48517,48515,48515
DJIUSD,20251222,084300,48514,48518,48514,48518
DJIUSD,20251222,084400,48519,48521,48519,48520
DJIUSD,20251222,084500,48520,48520,48519,48520
DJIUSD,20251222,084600,48521,48522,48520,48520
DJIUSD,20251222,084700,48519,48519,48517,48518
DJIUSD,20251222,084800,48518,48518,48518,48518
DJIUSD,20251222,084900,48519,48519,48519,48519
DJIUSD,20251222,085000,48520,48520,48518,48518
DJIUSD,20251222,085100,48519,48520,48519,48520
DJIUSD,20251222,085200,48519,48519,48517,48517
DJIUSD,20251222,085300,48516,48516,48514,48516
DJIUSD,20251222,085400,48516,48516,48515,48515
DJIUSD,20251222,085500,48514,48515,48514,48515
DJIUSD,20251222,085600,48514,48516,48514,48515
DJIUSD,20251222,085700,48516,48521,48516,48520
DJIUSD,20251222,085800,48519,48522,48518,48522
DJIUSD,20251222,085900,48521,48521,48519,48519
DJIUSD,20251222,090000,48518,48518,48516,48517
DJIUSD,20251222,090100,48516,48517,48508,48515
DJIUSD,20251222,090200,48516,48520,48513,48517
DJIUSD,20251222,090300,48518,48522,48516,48522
DJIUSD,20251222,090400,48521,48521,48516,48518
DJIUSD,20251222,090500,48519,48528,48519,48528
DJIUSD,20251222,090600,48527,48529,48526,48529
DJIUSD,20251222,090700,48530,48530,48527,48527
DJIUSD,20251222,090800,48526,48526,48520,48520
DJIUSD,20251222,090900,48521,48522,48519,48522
DJIUSD,20251222,091000,48523,48524,48516,48516
DJIUSD,20251222,091100,48517,48518,48512,48513
DJIUSD,20251222,091200,48514,48518,48514,48518
DJIUSD,20251222,091300,48517,48517,48504,48504
DJIUSD,20251222,091400,48502,48506,48501,48506
DJIUSD,20251222,091500,48507,48510,48507,48510
DJIUSD,20251222,091600,48509,48512,48507,48512
DJIUSD,20251222,091700,48514,48515,48512,48513
DJIUSD,20251222,091800,48512,48516,48512,48512
DJIUSD,20251222,091900,48513,48514,48512,48512
DJIUSD,20251222,092000,48511,48511,48508,48508
DJIUSD,20251222,092100,48509,48512,48508,48508
DJIUSD,20251222,092200,48509,48516,48509,48515
DJIUSD,20251222,092300,48516,48517,48513,48513
DJIUSD,20251222,092400,48512,48512,48510,48512
DJIUSD,20251222,092500,48511,48512,48509,48512
DJIUSD,20251222,092600,48513,48514,48513,48514
DJIUSD,20251222,092700,48513,48514,48512,48514
DJIUSD,20251222,092800,48514,48514,48514,48514
DJIUSD,20251222,092900,48516,48520,48516,48520
DJIUSD,20251222,093000,48521,48523,48521,48523
DJIUSD,20251222,093100,48524,48526,48521,48522
DJIUSD,20251222,093200,48521,48521,48520,48520
DJIUSD,20251222,093300,48518,48518,48515,48515
DJIUSD,20251222,093400,48514,48514,48510,48510
DJIUSD,20251222,093500,48508,48508,48505,48506
DJIUSD,20251222,093600,48505,48506,48498,48498
DJIUSD,20251222,093700,48496,48498,48495,48498
DJIUSD,20251222,093800,48499,48504,48499,48502
DJIUSD,20251222,093900,48503,48504,48502,48502
DJIUSD,20251222,094000,48500,48502,48498,48502
DJIUSD,20251222,094100,48503,48507,48503,48504
DJIUSD,20251222,094200,48503,48503,48502,48502
DJIUSD,20251222,094300,48501,48501,48496,48500
DJIUSD,20251222,094400,48502,48508,48502,48507
DJIUSD,20251222,094500,48506,48507,48506,48507
DJIUSD,20251222,094600,48506,48509,48505,48509
DJIUSD,20251222,094700,48510,48510,48506,48506
DJIUSD,20251222,094800,48504,48507,48504,48507
DJIUSD,20251222,094900,48506,48512,48506,48512
DJIUSD,20251222,095000,48511,48513,48510,48511
DJIUSD,20251222,095100,48510,48510,48498,48500
DJIUSD,20251222,095200,48499,48499,48492,48492
DJIUSD,20251222,095300,48491,48492,48488,48489
DJIUSD,20251222,095400,48490,48492,48488,48490
DJIUSD,20251222,095500,48489,48491,48488,48491
DJIUSD,20251222,095600,48492,48492,48486,48490
DJIUSD,20251222,095700,48489,48489,48480,48481
DJIUSD,20251222,095800,48482,48483,48480,48481
DJIUSD,20251222,095900,48480,48482,48478,48482
DJIUSD,20251222,100000,48481,48481,48478,48478
DJIUSD,20251222,100100,48477,48484,48476,48480
DJIUSD,20251222,100200,48481,48487,48481,48482
DJIUSD,20251222,100300,48481,48488,48480,48486
DJIUSD,20251222,100400,48485,48492,48482,48492
DJIUSD,20251222,100500,48491,48491,48487,48488
DJIUSD,20251222,100600,48490,48492,48490,48492
DJIUSD,20251222,100700,48491,48491,48488,48488
DJIUSD,20251222,100800,48487,48487,48480,48485
DJIUSD,20251222,100900,48486,48486,48483,48486
DJIUSD,20251222,101000,48484,48484,48484,48484
DJIUSD,20251222,101100,48483,48486,48482,48486
DJIUSD,20251222,101200,48487,48490,48487,48488
DJIUSD,20251222,101300,48490,48494,48490,48491
DJIUSD,20251222,101400,48492,48492,48486,48486
DJIUSD,20251222,101500,48487,48490,48487,48490
DJIUSD,20251222,101600,48491,48492,48490,48492
DJIUSD,20251222,101700,48493,48498,48493,48498
DJIUSD,20251222,101800,48499,48502,48496,48500
DJIUSD,20251222,101900,48499,48499,48496,48498
DJIUSD,20251222,102000,48499,48501,48498,48501
DJIUSD,20251222,102100,48502,48503,48502,48502
DJIUSD,20251222,102200,48503,48506,48503,48506
DJIUSD,20251222,102300,48505,48505,48502,48502
DJIUSD,20251222,102400,48501,48501,48500,48500
DJIUSD,20251222,102500,48501,48501,48496,48498
DJIUSD,20251222,102600,48499,48499,48498,48498
DJIUSD,20251222,102700,48499,48500,48498,48500
DJIUSD,20251222,102800,48501,48504,48501,48502
DJIUSD,20251222,102900,48503,48504,48503,48503
DJIUSD,20251222,103000,48504,48504,48500,48500
DJIUSD,20251222,103100,48499,48499,48494,48498
DJIUSD,20251222,103200,48497,48498,48497,48498
DJIUSD,20251222,103300,48497,48500,48495,48500
DJIUSD,20251222,103400,48499,48500,48498,48499
DJIUSD,20251222,103500,48498,48500,48498,48498
DJIUSD,20251222,103600,48497,48497,48494,48494
DJIUSD,20251222,103700,48493,48495,48492,48495
DJIUSD,20251222,103800,48496,48496,48494,48494
DJIUSD,20251222,103900,48493,48496,48492,48495
DJIUSD,20251222,104000,48496,48496,48494,48494
DJIUSD,20251222,104100,48495,48499,48495,48498
DJIUSD,20251222,104200,48496,48496,48490,48493
DJIUSD,20251222,104300,48492,48493,48491,48492
DJIUSD,20251222,104400,48491,48496,48491,48496
DJIUSD,20251222,104500,48496,48496,48494,48494
DJIUSD,20251222,104600,48495,48498,48494,48498
DJIUSD,20251222,104700,48499,48500,48499,48500
DJIUSD,20251222,104800,48500,48500,48498,48498
DJIUSD,20251222,104900,48499,48500,48499,48500
DJIUSD,20251222,105000,48499,48499,48498,48498
DJIUSD,20251222,105100,48496,48496,48495,48496
DJIUSD,20251222,105200,48497,48499,48497,48499
DJIUSD,20251222,105300,48500,48500,48500,48500
DJIUSD,20251222,105400,48500,48500,48498,48498
DJIUSD,20251222,105500,48496,48496,48494,48494
DJIUSD,20251222,105600,48493,48494,48492,48492
DJIUSD,20251222,105700,48493,48493,48493,48493
DJIUSD,20251222,105800,48492,48496,48492,48496
DJIUSD,20251222,105900,48495,48496,48495,48495
DJIUSD,20251222,110000,48496,48496,48494,48496
DJIUSD,20251222,110100,48495,48496,48492,48494
DJIUSD,20251222,110200,48495,48496,48495,48496
DJIUSD,20251222,110300,48495,48496,48493,48496
DJIUSD,20251222,110400,48494,48494,48492,48494
DJIUSD,20251222,110500,48495,48497,48495,48497
DJIUSD,20251222,110600,48498,48502,48498,48501
DJIUSD,20251222,110700,48500,48502,48500,48502
DJIUSD,20251222,110800,48503,48504,48502,48504
DJIUSD,20251222,110900,48503,48503,48502,48502
DJIUSD,20251222,111000,48502,48502,48500,48500
DJIUSD,20251222,111100,48500,48502,48500,48502
DJIUSD,20251222,111200,48502,48502,48502,48502
DJIUSD,20251222,111300,48503,48504,48503,48504
DJIUSD,20251222,111400,48502,48504,48502,48504
DJIUSD,20251222,111500,48503,48503,48501,48502
DJIUSD,20251222,111600,48504,48504,48502,48502
DJIUSD,20251222,111700,48500,48500,48500,48500
DJIUSD,20251222,111800,48499,48500,48499,48500
DJIUSD,20251222,111900,48500,48500,48499,48499
DJIUSD,20251222,112000,48499,48500,48499,48500
DJIUSD,20251222,112100,48499,48499,48498,48498
DJIUSD,20251222,112200,48497,48498,48496,48498
DJIUSD,20251222,112300,48499,48500,48498,48500
DJIUSD,20251222,112400,48502,48502,48498,48498
DJIUSD,20251222,112500,48497,48499,48496,48499
DJIUSD,20251222,112600,48500,48503,48500,48503
DJIUSD,20251222,112700,48504,48504,48502,48502
DJIUSD,20251222,112800,48502,48506,48502,48506
DJIUSD,20251222,112900,48507,48508,48503,48503
DJIUSD,20251222,113000,48502,48502,48500,48500
DJIUSD,20251222,113100,48499,48500,48498,48500
DJIUSD,20251222,113200,48499,48499,48496,48496
DJIUSD,20251222,113300,48496,48496,48496,48496
DJIUSD,20251222,113400,48497,48498,48497,48498
DJIUSD,20251222,113500,48499,48500,48498,48498
DJIUSD,20251222,113600,48498,48498,48498,48498
DJIUSD,20251222,113700,48499,48501,48499,48501
DJIUSD,20251222,113800,48500,48500,48500,48500
DJIUSD,20251222,113900,48499,48499,48496,48497
DJIUSD,20251222,114000,48498,48498,48497,48498
DJIUSD,20251222,114100,48497,48497,48496,48496
DJIUSD,20251222,114200,48496,48496,48496,48496
DJIUSD,20251222,114300,48495,48496,48495,48496
DJIUSD,20251222,114400,48496,48497,48496,48496
DJIUSD,20251222,114500,48495,48495,48494,48494
DJIUSD,20251222,114600,48495,48496,48495,48496
DJIUSD,20251222,114700,48496,48496,48496,48496
DJIUSD,20251222,114800,48497,48497,48497,48497
DJIUSD,20251222,114900,48497,48497,48496,48496
DJIUSD,20251222,115000,48496,48497,48496,48497
DJIUSD,20251222,115100,48496,48498,48496,48497
DJIUSD,20251222,115200,48496,48500,48496,48500
DJIUSD,20251222,115300,48499,48499,48497,48497
DJIUSD,20251222,115400,48498,48498,48498,48498
DJIUSD,20251222,115500,48498,48498,48495,48495
DJIUSD,20251222,115600,48494,48494,48490,48490
DJIUSD,20251222,115700,48491,48492,48490,48492
DJIUSD,20251222,115800,48493,48494,48493,48494
DJIUSD,20251222,115900,48495,48496,48494,48494
DJIUSD,20251222,120000,48494,48494,48494,48494
DJIUSD,20251222,120100,48495,48498,48495,48496
DJIUSD,20251222,120200,48497,48500,48497,48499
DJIUSD,20251222,120300,48498,48499,48496,48497
DJIUSD,20251222,120400,48496,48496,48495,48495
DJIUSD,20251222,120500,48496,48496,48496,48496
DJIUSD,20251222,120600,48496,48500,48496,48500
DJIUSD,20251222,120700,48501,48501,48498,48498
DJIUSD,20251222,120800,48498,48498,48498,48498
DJIUSD,20251222,120900,48500,48500,48496,48497
DJIUSD,20251222,121000,48496,48496,48492,48492
DJIUSD,20251222,121100,48491,48491,48485,48485
DJIUSD,20251222,121200,48486,48486,48486,48486
DJIUSD,20251222,121300,48488,48490,48488,48490
DJIUSD,20251222,121400,48489,48490,48488,48490
DJIUSD,20251222,121500,48488,48489,48488,48489
DJIUSD,20251222,121600,48488,48488,48484,48485
DJIUSD,20251222,121700,48484,48484,48464,48467
DJIUSD,20251222,121800,48466,48476,48462,48465
DJIUSD,20251222,121900,48468,48476,48464,48469
DJIUSD,20251222,122000,48470,48475,48468,48474
DJIUSD,20251222,122100,48476,48484,48476,48478
DJIUSD,20251222,122200,48477,48482,48475,48480
DJIUSD,20251222,122300,48479,48481,48474,48480
DJIUSD,20251222,122400,48479,48480,48474,48478
DJIUSD,20251222,122500,48477,48480,48474,48480
DJIUSD,20251222,122600,48481,48482,48474,48474
DJIUSD,20251222,122700,48475,48476,48472,48474
DJIUSD,20251222,122800,48475,48476,48472,48472
DJIUSD,20251222,122900,48470,48474,48468,48468
DJIUSD,20251222,123000,48466,48470,48464,48465
DJIUSD,20251222,123100,48468,48468,48462,48466
DJIUSD,20251222,123200,48468,48469,48456,48457
DJIUSD,20251222,123300,48456,48456,48450,48451
DJIUSD,20251222,123400,48452,48454,48446,48452
DJIUSD,20251222,123500,48451,48453,48451,48452
DJIUSD,20251222,123600,48453,48459,48453,48459
DJIUSD,20251222,123700,48460,48474,48460,48466
DJIUSD,20251222,123800,48465,48469,48462,48462
DJIUSD,20251222,123900,48461,48461,48457,48458
DJIUSD,20251222,124000,48459,48464,48459,48461
DJIUSD,20251222,124100,48462,48462,48458,48460
DJIUSD,20251222,124200,48462,48466,48459,48462
DJIUSD,20251222,124300,48460,48460,48456,48457
DJIUSD,20251222,124400,48458,48462,48458,48460
DJIUSD,20251222,124500,48461,48465,48460,48464
DJIUSD,20251222,124600,48466,48468,48466,48466
DJIUSD,20251222,124700,48465,48467,48460,48463
DJIUSD,20251222,124800,48464,48468,48462,48468
DJIUSD,20251222,124900,48470,48472,48470,48472
DJIUSD,20251222,125000,48470,48470,48464,48464
DJIUSD,20251222,125100,48465,48465,48464,48464
DJIUSD,20251222,125200,48465,48468,48463,48466
DJIUSD,20251222,125300,48465,48465,48464,48464
DJIUSD,20251222,125400,48462,48463,48462,48463
DJIUSD,20251222,125500,48464,48467,48464,48467
DJIUSD,20251222,125600,48466,48467,48466,48466
DJIUSD,20251222,125700,48467,48470,48467,48470
DJIUSD,20251222,125800,48471,48472,48470,48470
DJIUSD,20251222,125900,48471,48472,48470,48470
DJIUSD,20251222,130000,48469,48470,48468,48468
DJIUSD,20251222,130100,48470,48480,48470,48478
DJIUSD,20251222,130200,48478,48479,48478,48479
DJIUSD,20251222,130300,48480,48482,48480,48481
DJIUSD,20251222,130400,48482,48488,48482,48488
DJIUSD,20251222,130500,48490,48490,48486,48488
DJIUSD,20251222,130600,48489,48494,48489,48492
DJIUSD,20251222,130700,48491,48491,48488,48488
DJIUSD,20251222,130800,48488,48488,48488,48488
DJIUSD,20251222,130900,48486,48486,48485,48485
DJIUSD,20251222,131000,48486,48488,48486,48488
DJIUSD,20251222,131100,48487,48488,48486,48486
DJIUSD,20251222,131200,48485,48486,48484,48484
DJIUSD,20251222,131300,48482,48482,48482,48482
DJIUSD,20251222,131400,48480,48484,48479,48484
DJIUSD,20251222,131500,48483,48483,48476,48476
DJIUSD,20251222,131600,48478,48478,48475,48475
DJIUSD,20251222,131700,48476,48476,48467,48467
DJIUSD,20251222,131800,48466,48466,48462,48462
DJIUSD,20251222,131900,48463,48470,48463,48469
DJIUSD,20251222,132000,48468,48468,48464,48464
DJIUSD,20251222,132100,48465,48473,48465,48472
DJIUSD,20251222,132200,48471,48471,48468,48468
DJIUSD,20251222,132300,48466,48466,48466,48466
DJIUSD,20251222,132400,48466,48467,48466,48466
DJIUSD,20251222,132500,48465,48468,48464,48468
DJIUSD,20251222,132600,48469,48469,48466,48468
DJIUSD,20251222,132700,48470,48472,48469,48470
DJIUSD,20251222,132800,48471,48472,48470,48470
DJIUSD,20251222,132900,48471,48472,48471,48471
DJIUSD,20251222,133000,48472,48475,48472,48474
DJIUSD,20251222,133100,48475,48476,48472,48476
DJIUSD,20251222,133200,48474,48474,48470,48472
DJIUSD,20251222,133300,48474,48474,48472,48472
DJIUSD,20251222,133400,48473,48474,48473,48474
DJIUSD,20251222,133500,48475,48475,48474,48474
DJIUSD,20251222,133600,48475,48477,48473,48477
DJIUSD,20251222,133700,48478,48478,48475,48475
DJIUSD,20251222,133800,48474,48476,48474,48476
DJIUSD,20251222,133900,48477,48480,48477,48480
DJIUSD,20251222,134000,48481,48481,48480,48480
DJIUSD,20251222,134100,48482,48482,48480,48482
DJIUSD,20251222,134200,48481,48481,48477,48477
DJIUSD,20251222,134300,48476,48478,48476,48477
DJIUSD,20251222,134400,48478,48480,48476,48480
DJIUSD,20251222,134500,48481,48481,48477,48477
DJIUSD,20251222,134600,48476,48476,48472,48472
DJIUSD,20251222,134700,48473,48476,48473,48475
DJIUSD,20251222,134800,48476,48476,48472,48472
DJIUSD,20251222,134900,48472,48473,48472,48473
DJIUSD,20251222,135000,48474,48474,48473,48473
DJIUSD,20251222,135100,48472,48472,48470,48471
DJIUSD,20251222,135200,48470,48474,48470,48474
DJIUSD,20251222,135300,48473,48473,48470,48470
DJIUSD,20251222,135400,48469,48469,48467,48467
DJIUSD,20251222,135500,48466,48468,48460,48460
DJIUSD,20251222,135600,48461,48469,48461,48469
DJIUSD,20251222,135700,48470,48470,48466,48468
DJIUSD,20251222,135800,48467,48470,48466,48470
DJIUSD,20251222,135900,48471,48474,48471,48474
DJIUSD,20251222,140000,48474,48474,48472,48474
DJIUSD,20251222,140100,48476,48477,48473,48474
DJIUSD,20251222,140200,48473,48478,48472,48478
DJIUSD,20251222,140300,48476,48480,48474,48480
DJIUSD,20251222,140400,48481,48481,48480,48481
DJIUSD,20251222,140500,48482,48482,48481,48482
DJIUSD,20251222,140600,48484,48486,48483,48484
DJIUSD,20251222,140700,48483,48484,48482,48482
DJIUSD,20251222,140800,48483,48488,48483,48487
DJIUSD,20251222,140900,48486,48488,48485,48487
DJIUSD,20251222,141000,48486,48486,48482,48483
DJIUSD,20251222,141100,48484,48484,48479,48479
DJIUSD,20251222,141200,48480,48484,48480,48483
DJIUSD,20251222,141300,48482,48484,48482,48483
DJIUSD,20251222,141400,48482,48482,48478,48478
DJIUSD,20251222,141500,48478,48478,48478,48478
DJIUSD,20251222,141600,48479,48479,48478,48478
DJIUSD,20251222,141700,48478,48478,48477,48477
DJIUSD,20251222,141800,48478,48478,48476,48476
DJIUSD,20251222,141900,48475,48475,48472,48472
DJIUSD,20251222,142000,48470,48470,48458,48458
DJIUSD,20251222,142100,48457,48464,48456,48464
DJIUSD,20251222,142200,48466,48470,48466,48468
DJIUSD,20251222,142300,48469,48470,48467,48469
DJIUSD,20251222,142400,48470,48471,48468,48471
DJIUSD,20251222,142500,48472,48476,48472,48476
DJIUSD,20251222,142600,48474,48475,48474,48475
DJIUSD,20251222,142700,48474,48476,48474,48476
DJIUSD,20251222,142800,48478,48478,48476,48476
DJIUSD,20251222,142900,48477,48478,48476,48476
DJIUSD,20251222,143000,48477,48480,48477,48479
DJIUSD,20251222,143100,48480,48480,48475,48475
DJIUSD,20251222,143200,48473,48473,48471,48472
DJIUSD,20251222,143300,48474,48476,48474,48474
DJIUSD,20251222,143400,48472,48473,48472,48472
DJIUSD,20251222,143500,48472,48472,48472,48472
DJIUSD,20251222,143600,48468,48469,48468,48468
DJIUSD,20251222,143700,48467,48468,48461,48462
DJIUSD,20251222,143800,48461,48465,48461,48464
DJIUSD,20251222,143900,48463,48471,48463,48471
DJIUSD,20251222,144000,48470,48472,48470,48472
DJIUSD,20251222,144100,48471,48471,48467,48467
DJIUSD,20251222,144200,48468,48477,48468,48474
DJIUSD,20251222,144300,48475,48476,48474,48476
DJIUSD,20251222,144400,48476,48476,48476,48476
DJIUSD,20251222,144500,48478,48479,48478,48479
DJIUSD,20251222,144600,48480,48483,48480,48482
DJIUSD,20251222,144700,48480,48483,48479,48482
DJIUSD,20251222,144800,48481,48489,48481,48489
DJIUSD,20251222,144900,48488,48488,48487,48487
DJIUSD,20251222,145000,48486,48490,48486,48490
DJIUSD,20251222,145100,48489,48489,48488,48488
DJIUSD,20251222,145200,48487,48488,48485,48485
DJIUSD,20251222,145300,48484,48487,48484,48487
DJIUSD,20251222,145400,48486,48488,48486,48486
DJIUSD,20251222,145500,48484,48487,48484,48487
DJIUSD,20251222,145600,48488,48492,48488,48492
DJIUSD,20251222,145700,48493,48496,48493,48496
DJIUSD,20251222,145800,48495,48505,48495,48505
DJIUSD,20251222,145900,48504,48509,48504,48509
DJIUSD,20251222,150000,48510,48512,48508,48510
DJIUSD,20251222,150100,48511,48514,48511,48514
DJIUSD,20251222,150200,48513,48524,48513,48524
DJIUSD,20251222,150300,48526,48528,48522,48524
DJIUSD,20251222,150400,48525,48525,48520,48520
DJIUSD,20251222,150500,48522,48534,48522,48534
DJIUSD,20251222,150600,48535,48550,48535,48535
DJIUSD,20251222,150700,48534,48548,48530,48534
DJIUSD,20251222,150800,48532,48542,48532,48542
DJIUSD,20251222,150900,48541,48541,48524,48524
DJIUSD,20251222,151000,48522,48536,48522,48532
DJIUSD,20251222,151100,48531,48533,48522,48532
DJIUSD,20251222,151200,48524,48534,48521,48531
DJIUSD,20251222,151300,48532,48540,48532,48535
DJIUSD,20251222,151400,48536,48536,48524,48524
DJIUSD,20251222,151500,48523,48532,48522,48524
DJIUSD,20251222,151600,48523,48529,48512,48519
DJIUSD,20251222,151700,48518,48526,48508,48520
DJIUSD,20251222,151800,48521,48521,48516,48518
DJIUSD,20251222,151900,48517,48520,48516,48520
DJIUSD,20251222,152000,48521,48529,48521,48528
DJIUSD,20251222,152100,48527,48534,48526,48534
DJIUSD,20251222,152200,48535,48536,48531,48532
DJIUSD,20251222,152300,48531,48535,48531,48532
DJIUSD,20251222,152400,48531,48536,48530,48536
DJIUSD,20251222,152500,48535,48535,48528,48531
DJIUSD,20251222,152600,48530,48532,48524,48524
DJIUSD,20251222,152700,48525,48530,48523,48530
DJIUSD,20251222,152800,48531,48534,48527,48530
DJIUSD,20251222,152900,48529,48529,48518,48518
DJIUSD,20251222,153000,48519,48519,48501,48502
DJIUSD,20251222,153100,48509,48608,48509,48608
DJIUSD,20251222,153200,48610,48692,48610,48689
DJIUSD,20251222,153300,48685,48699,48661,48663
DJIUSD,20251222,153400,48668,48668,48624,48624
DJIUSD,20251222,153500,48626,48634,48614,48634
DJIUSD,20251222,153600,48644,48652,48612,48616
DJIUSD,20251222,153700,48618,48637,48613,48613
DJIUSD,20251222,153800,48608,48629,48608,48609
DJIUSD,20251222,153900,48610,48611,48583,48583
DJIUSD,20251222,154000,48579,48580,48536,48544
DJIUSD,20251222,154100,48546,48559,48532,48557
DJIUSD,20251222,154200,48558,48574,48548,48562
DJIUSD,20251222,154300,48566,48598,48565,48578
DJIUSD,20251222,154400,48579,48598,48570,48590
DJIUSD,20251222,154500,48592,48596,48564,48564
DJIUSD,20251222,154600,48562,48584,48554,48562
DJIUSD,20251222,154700,48564,48588,48540,48540
DJIUSD,20251222,154800,48542,48578,48542,48577
DJIUSD,20251222,154900,48578,48584,48554,48556
DJIUSD,20251222,155000,48554,48561,48541,48541
DJIUSD,20251222,155100,48542,48578,48542,48552
DJIUSD,20251222,155200,48556,48570,48544,48544
DJIUSD,20251222,155300,48545,48550,48531,48534
DJIUSD,20251222,155400,48535,48556,48535,48554
DJIUSD,20251222,155500,48556,48582,48556,48582
DJIUSD,20251222,155600,48583,48585,48568,48583
DJIUSD,20251222,155700,48584,48602,48572,48572
DJIUSD,20251222,155800,48571,48588,48560,48578
DJIUSD,20251222,155900,48579,48582,48561,48562
DJIUSD,20251222,160000,48561,48570,48560,48565
DJIUSD,20251222,160100,48563,48574,48553,48554
DJIUSD,20251222,160200,48555,48568,48554,48565
DJIUSD,20251222,160300,48566,48589,48565,48587
DJIUSD,20251222,160400,48586,48588,48571,48573
DJIUSD,20251222,160500,48574,48582,48566,48572
DJIUSD,20251222,160600,48573,48587,48560,48560
DJIUSD,20251222,160700,48562,48568,48548,48560
DJIUSD,20251222,160800,48562,48564,48550,48559
DJIUSD,20251222,160900,48556,48570,48553,48568
DJIUSD,20251222,161000,48566,48580,48558,48580
DJIUSD,20251222,161100,48579,48586,48560,48560
DJIUSD,20251222,161200,48559,48559,48547,48550
DJIUSD,20251222,161300,48554,48566,48544,48549
DJIUSD,20251222,161400,48547,48566,48539,48561
DJIUSD,20251222,161500,48560,48566,48552,48557
DJIUSD,20251222,161600,48556,48569,48549,48549
DJIUSD,20251222,161700,48548,48576,48548,48576
DJIUSD,20251222,161800,48578,48611,48578,48610
DJIUSD,20251222,161900,48609,48610,48588,48596
DJIUSD,20251222,162000,48595,48596,48583,48584
DJIUSD,20251222,162100,48585,48606,48585,48590
DJIUSD,20251222,162200,48588,48604,48583,48596
DJIUSD,20251222,162300,48595,48600,48585,48597
DJIUSD,20251222,162400,48596,48614,48583,48614
DJIUSD,20251222,162500,48615,48625,48614,48622
DJIUSD,20251222,162600,48621,48622,48606,48614
DJIUSD,20251222,162700,48613,48626,48613,48622
DJIUSD,20251222,162800,48623,48631,48620,48628
DJIUSD,20251222,162900,48627,48646,48627,48638
DJIUSD,20251222,163000,48640,48648,48636,48643
DJIUSD,20251222,163100,48642,48661,48641,48650
DJIUSD,20251222,163200,48648,48660,48636,48638
DJIUSD,20251222,163300,48636,48640,48625,48640
DJIUSD,20251222,163400,48638,48639,48623,48626
DJIUSD,20251222,163500,48625,48640,48625,48635
DJIUSD,20251222,163600,48634,48635,48621,48623
DJIUSD,20251222,163700,48632,48632,48595,48596
DJIUSD,20251222,163800,48594,48601,48586,48600
DJIUSD,20251222,163900,48598,48606,48588,48592
DJIUSD,20251222,164000,48591,48595,48581,48582
DJIUSD,20251222,164100,48581,48612,48580,48610
DJIUSD,20251222,164200,48608,48628,48608,48616
DJIUSD,20251222,164300,48610,48644,48608,48644
DJIUSD,20251222,164400,48642,48652,48632,48648
DJIUSD,20251222,164500,48647,48651,48643,48646
DJIUSD,20251222,164600,48648,48670,48646,48669
DJIUSD,20251222,164700,48670,48676,48660,48662
DJIUSD,20251222,164800,48663,48680,48659,48679
DJIUSD,20251222,164900,48680,48686,48670,48682
DJIUSD,20251222,165000,48680,48690,48677,48686
DJIUSD,20251222,165100,48688,48691,48672,48678
DJIUSD,20251222,165200,48682,48693,48678,48684
DJIUSD,20251222,165300,48683,48684,48666,48668
DJIUSD,20251222,165400,48667,48669,48660,48666
DJIUSD,20251222,165500,48667,48667,48656,48658
DJIUSD,20251222,165600,48660,48666,48654,48662
DJIUSD,20251222,165700,48660,48666,48657,48658
DJIUSD,20251222,165800,48657,48660,48646,48648
DJIUSD,20251222,165900,48646,48646,48631,48631
DJIUSD,20251222,170000,48635,48640,48633,48634
DJIUSD,20251222,170100,48636,48646,48634,48642
DJIUSD,20251222,170200,48641,48650,48638,48645
DJIUSD,20251222,170300,48644,48648,48634,48634
DJIUSD,20251222,170400,48633,48654,48632,48652
DJIUSD,20251222,170500,48651,48663,48651,48654
DJIUSD,20251222,170600,48655,48671,48650,48668
DJIUSD,20251222,170700,48666,48686,48662,48683
DJIUSD,20251222,170800,48684,48696,48676,48678
DJIUSD,20251222,170900,48677,48688,48676,48686
DJIUSD,20251222,171000,48685,48686,48675,48676
DJIUSD,20251222,171100,48678,48700,48678,48700
DJIUSD,20251222,171200,48701,48703,48682,48688
DJIUSD,20251222,171300,48689,48694,48684,48694
DJIUSD,20251222,171400,48696,48708,48695,48705
DJIUSD,20251222,171500,48706,48731,48706,48726
DJIUSD,20251222,171600,48727,48746,48719,48746
DJIUSD,20251222,171700,48745,48746,48730,48738
DJIUSD,20251222,171800,48736,48736,48720,48726
DJIUSD,20251222,171900,48727,48730,48715,48716
DJIUSD,20251222,172000,48719,48732,48717,48729
DJIUSD,20251222,172100,48730,48733,48722,48733
DJIUSD,20251222,172200,48732,48734,48721,48730
DJIUSD,20251222,172300,48729,48730,48724,48724
DJIUSD,20251222,172400,48723,48728,48718,48719
DJIUSD,20251222,172500,48720,48720,48706,48711
DJIUSD,20251222,172600,48712,48714,48695,48700
DJIUSD,20251222,172700,48701,48712,48697,48697
DJIUSD,20251222,172800,48698,48708,48695,48696
DJIUSD,20251222,172900,48694,48694,48685,48688
DJIUSD,20251222,173000,48687,48698,48686,48692
DJIUSD,20251222,173100,48693,48714,48690,48709
DJIUSD,20251222,173200,48708,48716,48706,48710
DJIUSD,20251222,173300,48709,48719,48707,48718
DJIUSD,20251222,173400,48717,48717,48708,48710
DJIUSD,20251222,173500,48712,48714,48708,48708
DJIUSD,20251222,173600,48707,48708,48698,48704
DJIUSD,20251222,173700,48705,48708,48702,48706
DJIUSD,20251222,173800,48705,48710,48694,48694
DJIUSD,20251222,173900,48695,48695,48688,48690
DJIUSD,20251222,174000,48689,48694,48686,48692
DJIUSD,20251222,174100,48690,48700,48686,48696
DJIUSD,20251222,174200,48697,48703,48686,48688
DJIUSD,20251222,174300,48687,48692,48678,48678
DJIUSD,20251222,174400,48676,48680,48675,48675
DJIUSD,20251222,174500,48676,48676,48672,48674
DJIUSD,20251222,174600,48673,48700,48671,48699
DJIUSD,20251222,174700,48698,48700,48682,48682
DJIUSD,20251222,174800,48680,48683,48677,48678
DJIUSD,20251222,174900,48679,48680,48673,48678
DJIUSD,20251222,175000,48677,48686,48676,48684
DJIUSD,20251222,175100,48685,48688,48680,48687
DJIUSD,20251222,175200,48688,48688,48680,48684
DJIUSD,20251222,175300,48685,48689,48684,48686
DJIUSD,20251222,175400,48685,48693,48684,48691
DJIUSD,20251222,175500,48692,48696,48688,48690
DJIUSD,20251222,175600,48689,48704,48688,48704
DJIUSD,20251222,175700,48705,48710,48700,48706
DJIUSD,20251222,175800,48708,48716,48707,48716
DJIUSD,20251222,175900,48715,48723,48711,48712
DJIUSD,20251222,180000,48714,48718,48712,48715
DJIUSD,20251222,180100,48716,48725,48716,48718
DJIUSD,20251222,180200,48716,48728,48716,48722
DJIUSD,20251222,180300,48721,48726,48719,48720
DJIUSD,20251222,180400,48719,48719,48704,48704
DJIUSD,20251222,180500,48703,48706,48700,48706
DJIUSD,20251222,180600,48707,48711,48706,48711
DJIUSD,20251222,180700,48712,48717,48704,48704
DJIUSD,20251222,180800,48705,48713,48705,48709
DJIUSD,20251222,180900,48708,48713,48706,48708
DJIUSD,20251222,181000,48707,48722,48706,48718
DJIUSD,20251222,181100,48717,48719,48712,48718
DJIUSD,20251222,181200,48719,48728,48719,48726
DJIUSD,20251222,181300,48728,48732,48722,48722
DJIUSD,20251222,181400,48723,48732,48723,48724
DJIUSD,20251222,181500,48723,48724,48717,48721
DJIUSD,20251222,181600,48720,48727,48720,48724
DJIUSD,20251222,181700,48723,48739,48722,48738
DJIUSD,20251222,181800,48736,48736,48732,48732
DJIUSD,20251222,181900,48730,48730,48720,48726
DJIUSD,20251222,182000,48724,48724,48709,48709
DJIUSD,20251222,182100,48708,48712,48705,48705
DJIUSD,20251222,182200,48706,48712,48706,48710
DJIUSD,20251222,182300,48709,48710,48706,48708
DJIUSD,20251222,182400,48707,48712,48704,48704
DJIUSD,20251222,182500,48705,48706,48702,48702
DJIUSD,20251222,182600,48703,48704,48698,48698
DJIUSD,20251222,182700,48699,48700,48690,48692
DJIUSD,20251222,182800,48693,48693,48685,48687
DJIUSD,20251222,182900,48686,48699,48686,48696
DJIUSD,20251222,183000,48697,48699,48696,48699
DJIUSD,20251222,183100,48700,48710,48700,48706
DJIUSD,20251222,183200,48708,48714,48702,48702
DJIUSD,20251222,183300,48703,48708,48703,48706
DJIUSD,20251222,183400,48707,48709,48702,48704
DJIUSD,20251222,183500,48705,48705,48696,48696
DJIUSD,20251222,183600,48695,48704,48695,48704
DJIUSD,20251222,183700,48703,48708,48696,48708
DJIUSD,20251222,183800,48707,48710,48704,48706
DJIUSD,20251222,183900,48705,48710,48702,48704
DJIUSD,20251222,184000,48703,48712,48701,48712
DJIUSD,20251222,184100,48713,48718,48706,48706
DJIUSD,20251222,184200,48707,48712,48706,48712
DJIUSD,20251222,184300,48713,48722,48713,48722
DJIUSD,20251222,184400,48724,48750,48724,48743
DJIUSD,20251222,184500,48744,48745,48738,48743
DJIUSD,20251222,184600,48744,48748,48734,48738
DJIUSD,20251222,184700,48740,48748,48736,48738
DJIUSD,20251222,184800,48740,48742,48737,48741
DJIUSD,20251222,184900,48742,48744,48736,48738
DJIUSD,20251222,185000,48737,48740,48736,48736
DJIUSD,20251222,185100,48738,48758,48738,48754
DJIUSD,20251222,185200,48755,48756,48750,48752
DJIUSD,20251222,185300,48751,48764,48751,48763
DJIUSD,20251222,185400,48762,48768,48760,48767
DJIUSD,20251222,185500,48768,48773,48762,48763
DJIUSD,20251222,185600,48764,48771,48762,48766
DJIUSD,20251222,185700,48764,48764,48758,48763
DJIUSD,20251222,185800,48764,48770,48764,48767
DJIUSD,20251222,185900,48768,48768,48760,48762
DJIUSD,20251222,190000,48761,48764,48760,48762
DJIUSD,20251222,190100,48763,48764,48749,48750
DJIUSD,20251222,190200,48749,48757,48748,48754
DJIUSD,20251222,190300,48753,48753,48746,48747
DJIUSD,20251222,190400,48748,48749,48744,48747
DJIUSD,20251222,190500,48746,48748,48736,48736
DJIUSD,20251222,190600,48734,48734,48727,48727
DJIUSD,20251222,190700,48726,48728,48724,48725
DJIUSD,20251222,190800,48726,48729,48725,48728
DJIUSD,20251222,190900,48730,48740,48728,48734
DJIUSD,20251222,191000,48735,48736,48722,48722
DJIUSD,20251222,191100,48721,48722,48716,48716
DJIUSD,20251222,191200,48715,48720,48712,48718
DJIUSD,20251222,191300,48717,48722,48717,48720
DJIUSD,20251222,191400,48719,48721,48718,48718
DJIUSD,20251222,191500,48717,48718,48714,48716
DJIUSD,20251222,191600,48717,48720,48714,48720
DJIUSD,20251222,191700,48719,48720,48706,48719
DJIUSD,20251222,191800,48721,48722,48714,48714
DJIUSD,20251222,191900,48713,48729,48713,48729
DJIUSD,20251222,192000,48728,48728,48722,48723
DJIUSD,20251222,192100,48722,48722,48706,48707
DJIUSD,20251222,192200,48708,48709,48706,48706
DJIUSD,20251222,192300,48707,48708,48704,48704
DJIUSD,20251222,192400,48705,48708,48700,48700
DJIUSD,20251222,192500,48699,48700,48698,48698
DJIUSD,20251222,192600,48697,48698,48684,48692
DJIUSD,20251222,192700,48693,48702,48693,48700
DJIUSD,20251222,192800,48699,48707,48699,48707
DJIUSD,20251222,192900,48708,48708,48702,48707
DJIUSD,20251222,193000,48706,48706,48702,48702
DJIUSD,20251222,193100,48703,48716,48703,48708
DJIUSD,20251222,193200,48709,48716,48706,48714
DJIUSD,20251222,193300,48715,48718,48712,48714
DJIUSD,20251222,193400,48713,48717,48712,48713
DJIUSD,20251222,193500,48711,48711,48701,48701
DJIUSD,20251222,193600,48700,48701,48693,48694
DJIUSD,20251222,193700,48693,48694,48690,48692
DJIUSD,20251222,193800,48694,48702,48694,48700
DJIUSD,20251222,193900,48701,48704,48700,48704
DJIUSD,20251222,194000,48705,48706,48700,48700
DJIUSD,20251222,194100,48699,48699,48690,48692
DJIUSD,20251222,194200,48693,48704,48693,48703
DJIUSD,20251222,194300,48702,48704,48694,48694
DJIUSD,20251222,194400,48695,48700,48694,48694
DJIUSD,20251222,194500,48692,48694,48692,48692
DJIUSD,20251222,194600,48691,48693,48684,48686
DJIUSD,20251222,194700,48685,48686,48676,48678
DJIUSD,20251222,194800,48679,48680,48676,48679
DJIUSD,20251222,194900,48680,48684,48678,48682
DJIUSD,20251222,195000,48681,48686,48680,48686
DJIUSD,20251222,195100,48687,48688,48680,48680
DJIUSD,20251222,195200,48681,48683,48675,48676
DJIUSD,20251222,195300,48675,48681,48673,48681
DJIUSD,20251222,195400,48682,48683,48670,48671
DJIUSD,20251222,195500,48672,48682,48672,48676
DJIUSD,20251222,195600,48675,48676,48670,48672
DJIUSD,20251222,195700,48673,48680,48673,48678
DJIUSD,20251222,195800,48679,48686,48679,48683
DJIUSD,20251222,195900,48681,48681,48674,48674
DJIUSD,20251222,200000,48673,48674,48670,48673
DJIUSD,20251222,200100,48674,48687,48674,48682
DJIUSD,20251222,200200,48681,48684,48678,48678
DJIUSD,20251222,200300,48679,48684,48678,48678
DJIUSD,20251222,200400,48676,48687,48676,48686
DJIUSD,20251222,200500,48687,48688,48675,48676
DJIUSD,20251222,200600,48675,48676,48674,48676
DJIUSD,20251222,200700,48675,48676,48669,48674
DJIUSD,20251222,200800,48675,48678,48672,48675
DJIUSD,20251222,200900,48674,48674,48665,48667
DJIUSD,20251222,201000,48668,48676,48668,48671
DJIUSD,20251222,201100,48670,48672,48664,48671
DJIUSD,20251222,201200,48670,48671,48660,48660
DJIUSD,20251222,201300,48661,48664,48658,48660
DJIUSD,20251222,201400,48661,48661,48658,48660
DJIUSD,20251222,201500,48661,48664,48658,48661
DJIUSD,20251222,201600,48662,48662,48649,48652
DJIUSD,20251222,201700,48651,48666,48651,48665
DJIUSD,20251222,201800,48664,48664,48655,48655
DJIUSD,20251222,201900,48654,48662,48652,48658
DJIUSD,20251222,202000,48657,48668,48656,48668
DJIUSD,20251222,202100,48667,48676,48662,48662
DJIUSD,20251222,202200,48661,48667,48660,48667
DJIUSD,20251222,202300,48668,48672,48668,48672
DJIUSD,20251222,202400,48674,48677,48673,48673
DJIUSD,20251222,202500,48674,48679,48674,48677
DJIUSD,20251222,202600,48676,48678,48670,48670
DJIUSD,20251222,202700,48671,48681,48671,48680
DJIUSD,20251222,202800,48681,48685,48680,48684
DJIUSD,20251222,202900,48685,48687,48684,48687
DJIUSD,20251222,203000,48688,48692,48686,48690
DJIUSD,20251222,203100,48691,48705,48691,48705
DJIUSD,20251222,203200,48704,48706,48700,48706
DJIUSD,20251222,203300,48705,48705,48698,48699
DJIUSD,20251222,203400,48700,48707,48700,48701
DJIUSD,20251222,203500,48700,48701,48690,48690
DJIUSD,20251222,203600,48691,48706,48690,48704
DJIUSD,20251222,203700,48703,48703,48698,48700
DJIUSD,20251222,203800,48702,48706,48701,48702
DJIUSD,20251222,203900,48703,48704,48702,48702
DJIUSD,20251222,204000,48701,48701,48694,48694
DJIUSD,20251222,204100,48693,48700,48693,48696
DJIUSD,20251222,204200,48695,48701,48695,48698
DJIUSD,20251222,204300,48697,48698,48694,48696
DJIUSD,20251222,204400,48697,48702,48697,48701
DJIUSD,20251222,204500,48702,48703,48696,48696
DJIUSD,20251222,204600,48695,48701,48694,48701
DJIUSD,20251222,204700,48700,48709,48700,48706
DJIUSD,20251222,204800,48705,48706,48704,48706
DJIUSD,20251222,204900,48704,48708,48702,48704
DJIUSD,20251222,205000,48703,48704,48698,48698
DJIUSD,20251222,205100,48699,48708,48699,48704
DJIUSD,20251222,205200,48705,48706,48700,48704
DJIUSD,20251222,205300,48705,48708,48705,48706
DJIUSD,20251222,205400,48707,48708,48704,48705
DJIUSD,20251222,205500,48706,48706,48698,48698
DJIUSD,20251222,205600,48695,48702,48695,48700
DJIUSD,20251222,205700,48702,48705,48698,48705
DJIUSD,20251222,205800,48704,48707,48699,48699
DJIUSD,20251222,205900,48700,48700,48696,48696
DJIUSD,20251222,210000,48695,48706,48695,48706
DJIUSD,20251222,210100,48707,48716,48707,48716
DJIUSD,20251222,210200,48717,48724,48713,48716
DJIUSD,20251222,210300,48717,48718,48712,48713
DJIUSD,20251222,210400,48712,48718,48710,48710
DJIUSD,20251222,210500,48711,48712,48706,48706
DJIUSD,20251222,210600,48707,48710,48704,48704
DJIUSD,20251222,210700,48706,48708,48703,48703
DJIUSD,20251222,210800,48702,48702,48696,48697
DJIUSD,20251222,210900,48698,48704,48698,48702
DJIUSD,20251222,211000,48701,48702,48698,48702
DJIUSD,20251222,211100,48704,48710,48704,48706
DJIUSD,20251222,211200,48707,48712,48706,48712
DJIUSD,20251222,211300,48711,48711,48704,48704
DJIUSD,20251222,211400,48703,48708,48702,48703
DJIUSD,20251222,211500,48704,48704,48700,48700
DJIUSD,20251222,211600,48701,48714,48695,48695
DJIUSD,20251222,211700,48696,48700,48687,48700
DJIUSD,20251222,211800,48701,48706,48700,48702
DJIUSD,20251222,211900,48703,48703,48696,48700
DJIUSD,20251222,212000,48699,48699,48692,48696
DJIUSD,20251222,212100,48695,48695,48684,48694
DJIUSD,20251222,212200,48693,48695,48682,48687
DJIUSD,20251222,212300,48688,48689,48680,48683
DJIUSD,20251222,212400,48684,48692,48684,48691
DJIUSD,20251222,212500,48690,48694,48688,48691
DJIUSD,20251222,212600,48690,48696,48689,48695
DJIUSD,20251222,212700,48696,48696,48692,48692
DJIUSD,20251222,212800,48693,48702,48693,48700
DJIUSD,20251222,212900,48701,48704,48698,48704
DJIUSD,20251222,213000,48703,48703,48698,48702
DJIUSD,20251222,213100,48701,48705,48696,48696
DJIUSD,20251222,213200,48697,48701,48697,48698
DJIUSD,20251222,213300,48699,48706,48699,48706
DJIUSD,20251222,213400,48705,48705,48700,48701
DJIUSD,20251222,213500,48702,48702,48696,48696
DJIUSD,20251222,213600,48698,48704,48689,48689
DJIUSD,20251222,213700,48688,48694,48686,48692
DJIUSD,20251222,213800,48693,48702,48690,48690
DJIUSD,20251222,213900,48691,48694,48690,48691
DJIUSD,20251222,214000,48692,48700,48692,48692
DJIUSD,20251222,214100,48691,48692,48686,48688
DJIUSD,20251222,214200,48687,48694,48686,48694
DJIUSD,20251222,214300,48695,48696,48693,48695
DJIUSD,20251222,214400,48694,48694,48687,48688
DJIUSD,20251222,214500,48687,48690,48686,48690
DJIUSD,20251222,214600,48689,48689,48680,48680
DJIUSD,20251222,214700,48678,48683,48677,48678
DJIUSD,20251222,214800,48677,48681,48675,48679
DJIUSD,20251222,214900,48680,48680,48674,48677
DJIUSD,20251222,215000,48678,48688,48677,48688
DJIUSD,20251222,215100,48689,48691,48675,48682
DJIUSD,20251222,215200,48681,48686,48679,48684
DJIUSD,20251222,215300,48683,48686,48678,48678
DJIUSD,20251222,215400,48679,48685,48676,48678
DJIUSD,20251222,215500,48677,48684,48669,48684
DJIUSD,20251222,215600,48683,48684,48679,48682
DJIUSD,20251222,215700,48683,48687,48680,48687
DJIUSD,20251222,215800,48688,48690,48684,48684
DJIUSD,20251222,215900,48683,48692,48677,48692
DJIUSD,20251222,220000,48693,48693,48666,48666
DJIUSD,20251222,220100,48676,48685,48676,48679
DJIUSD,20251222,220200,48680,48680,48670,48670
DJIUSD,20251222,220300,48668,48668,48664,48666
DJIUSD,20251222,220400,48665,48672,48664,48672
DJIUSD,20251222,220500,48671,48673,48671,48673
DJIUSD,20251222,220600,48674,48680,48673,48680
DJIUSD,20251222,220700,48679,48679,48674,48674
DJIUSD,20251222,220800,48673,48673,48672,48673
DJIUSD,20251222,220900,48674,48675,48674,48675
DJIUSD,20251222,221000,48676,48677,48675,48677
DJIUSD,20251222,221100,48676,48678,48675,48678
DJIUSD,20251222,221200,48678,48678,48677,48678
DJIUSD,20251222,221300,48676,48676,48676,48676
DJIUSD,20251222,221400,48677,48679,48677,48679
DJIUSD,20251222,221500,48680,48682,48680,48680
DJIUSD,20251222,221600,48679,48679,48678,48678
DJIUSD,20251222,221700,48678,48678,48678,48678
DJIUSD,20251222,221800,48677,48677,48674,48675
DJIUSD,20251222,221900,48675,48675,48674,48674
DJIUSD,20251222,222000,48674,48674,48674,48674
DJIUSD,20251222,222100,48673,48674,48672,48674
DJIUSD,20251222,222200,48672,48672,48672,48672
DJIUSD,20251222,222300,48672,48672,48670,48670
DJIUSD,20251222,222400,48668,48668,48668,48668
DJIUSD,20251222,222500,48670,48670,48669,48669
DJIUSD,20251222,222600,48668,48670,48668,48670
DJIUSD,20251222,222700,48670,48670,48668,48668
DJIUSD,20251222,222800,48666,48666,48664,48664
DJIUSD,20251222,222900,48665,48665,48662,48662
DJIUSD,20251222,223000,48664,48666,48664,48665
DJIUSD,20251222,223100,48664,48665,48664,48664
DJIUSD,20251222,223200,48664,48672,48664,48670
DJIUSD,20251222,223300,48669,48670,48669,48669
DJIUSD,20251222,223400,48670,48670,48670,48670
DJIUSD,20251222,223500,48668,48668,48668,48668
DJIUSD,20251222,223600,48666,48666,48662,48663
DJIUSD,20251222,223700,48664,48664,48663,48664
DJIUSD,20251222,223800,48663,48664,48663,48664
DJIUSD,20251222,223900,48664,48664,48664,48664
DJIUSD,20251222,224000,48666,48666,48666,48666
DJIUSD,20251222,224100,48666,48668,48666,48668
DJIUSD,20251222,224200,48666,48666,48664,48664
DJIUSD,20251222,224300,48665,48667,48665,48666
DJIUSD,20251222,224400,48666,48666,48666,48666
DJIUSD,20251222,224500,48666,48666,48666,48666
DJIUSD,20251222,224600,48668,48668,48668,48668
DJIUSD,20251222,224700,48668,48668,48668,48668
DJIUSD,20251222,224800,48668,48668,48667,48667
DJIUSD,20251222,224900,48668,48668,48667,48667
DJIUSD,20251222,225000,48666,48668,48666,48668
DJIUSD,20251222,225100,48667,48667,48663,48664
DJIUSD,20251222,225200,48663,48664,48662,48664
DJIUSD,20251222,225300,48664,48664,48664,48664
DJIUSD,20251222,225400,48664,48664,48662,48662
DJIUSD,20251222,225500,48661,48661,48660,48660
DJIUSD,20251222,225600,48659,48659,48658,48658
DJIUSD,20251222,225700,48658,48660,48658,48660
DJIUSD,20251222,225800,48661,48662,48661,48662
DJIUSD,20251222,225900,48664,48664,48664,48664
DJIUSD,20251222,230000,48664,48664,48662,48662
DJIUSD,20251222,230100,48662,48662,48662,48662
DJIUSD,20251222,230200,48662,48662,48662,48662
DJIUSD,20251222,230300,48662,48662,48662,48662
DJIUSD,20251222,230400,48662,48662,48662,48662
DJIUSD,20251222,230500,48662,48662,48662,48662
DJIUSD,20251222,230600,48662,48662,48662,48662
DJIUSD,20251222,230700,48662,48662,48662,48662
DJIUSD,20251222,230800,48662,48662,48662,48662
DJIUSD,20251222,230900,48662,48662,48662,48662
DJIUSD,20251222,231000,48662,48662,48662,48662
DJIUSD,20251222,231100,48662,48662,48662,48662
DJIUSD,20251222,231200,48662,48662,48662,48662
DJIUSD,20251222,231300,48662,48662,48662,48662
DJIUSD,20251222,231400,48662,48662,48662,48662
DJIUSD,20251222,231500,48662,48662,48662,48662
DJIUSD,20251222,231600,48662,48662,48662,48662
DJIUSD,20251222,231700,48662,48662,48662,48662
DJIUSD,20251222,231800,48662,48662,48662,48662
DJIUSD,20251222,231900,48662,48662,48662,48662
DJIUSD,20251222,232000,48662,48662,48662,48662
DJIUSD,20251222,232100,48662,48662,48662,48662
DJIUSD,20251222,232200,48662,48662,48662,48662
DJIUSD,20251222,232300,48662,48662,48662,48662
DJIUSD,20251222,232400,48662,48662,48662,48662
DJIUSD,20251222,232500,48662,48662,48662,48662
DJIUSD,20251222,232600,48662,48662,48662,48662
DJIUSD,20251222,232700,48662,48662,48662,48662
DJIUSD,20251222,232800,48662,48662,48662,48662
DJIUSD,20251222,232900,48662,48662,48662,48662
DJIUSD,20251222,233000,48662,48662,48662,48662
DJIUSD,20251222,233100,48662,48662,48662,48662
DJIUSD,20251222,233200,48662,48662,48662,48662
DJIUSD,20251222,233300,48662,48662,48662,48662
DJIUSD,20251222,233400,48662,48662,48662,48662
DJIUSD,20251222,233500,48662,48662,48662,48662
DJIUSD,20251222,233600,48662,48662,48662,48662
DJIUSD,20251222,233700,48662,48662,48662,48662
DJIUSD,20251222,233800,48662,48662,48662,48662
DJIUSD,20251222,233900,48662,48662,48662,48662
DJIUSD,20251222,234000,48662,48662,48662,48662
DJIUSD,20251222,234100,48662,48662,48662,48662
DJIUSD,20251222,234200,48662,48662,48662,48662
DJIUSD,20251222,234300,48662,48662,48662,48662
DJIUSD,20251222,234400,48662,48662,48662,48662
DJIUSD,20251222,234500,48662,48662,48662,48662
DJIUSD,20251222,234600,48662,48662,48662,48662
DJIUSD,20251222,234700,48662,48662,48662,48662
DJIUSD,20251222,234800,48662,48662,48662,48662
DJIUSD,20251222,234900,48662,48662,48662,48662
DJIUSD,20251222,235000,48662,48662,48662,48662
DJIUSD,20251222,235100,48662,48662,48662,48662
DJIUSD,20251222,235200,48662,48662,48662,48662
DJIUSD,20251222,235300,48662,48662,48662,48662
DJIUSD,20251222,235400,48662,48662,48662,48662
DJIUSD,20251222,235500,48662,48662,48662,48662
DJIUSD,20251222,235600,48662,48662,48662,48662
DJIUSD,20251222,235700,48662,48662,48662,48662
DJIUSD,20251222,235800,48662,48662,48662,48662
DJIUSD,20251222,235900,48662,48662,48662,48662
DJIUSD,20251223,000000,48662,48662,48662,48662
SPXUSD,20251222,000100,6891,6905,6891,6905
SPXUSD,20251222,000200,6904,6904,6903,6903
SPXUSD,20251222,000300,6902,6902,6901,6901
SPXUSD,20251222,000400,6902,6902,6902,6902
SPXUSD,20251222,000500,6902,6902,6901,6902
SPXUSD,20251222,000600,6903,6903,6903,6903
SPXUSD,20251222,000700,6902,6902,6902,6902
SPXUSD,20251222,000800,6902,6903,6902,6903
SPXUSD,20251222,000900,6903,6903,6903,6903
SPXUSD,20251222,001000,6903,6903,6902,6902
SPXUSD,20251222,001100,6902,6902,6902,6902
SPXUSD,20251222,001200,6902,6902,6902,6902
SPXUSD,20251222,001300,6902,6902,6902,6902
SPXUSD,20251222,001400,6903,6903,6902,6902
SPXUSD,20251222,001500,6902,6902,6902,6902
SPXUSD,20251222,001600,6900,6903,6900,6903
SPXUSD,20251222,001700,6902,6902,6902,6902
SPXUSD,20251222,001800,6902,6902,6902,6902
SPXUSD,20251222,001900,6902,6902,6902,6902
SPXUSD,20251222,002000,6902,6902,6902,6902
SPXUSD,20251222,002100,6902,6902,6902,6902
SPXUSD,20251222,002200,6900,6901,6900,6901
SPXUSD,20251222,002300,6901,6901,6901,6901
SPXUSD,20251222,002400,6900,6900,6900,6900
SPXUSD,20251222,002500,6900,6900,6900,6900
SPXUSD,20251222,002600,6900,6900,6900,6900
SPXUSD,20251222,002700,6900,6900,6900,6900
SPXUSD,20251222,002800,6900,6900,6900,6900
SPXUSD,20251222,002900,6900,6901,6900,6901
SPXUSD,20251222,003000,6901,6901,6901,6901
SPXUSD,20251222,003100,6901,6901,6901,6901
SPXUSD,20251222,003200,6901,6901,6901,6901
SPXUSD,20251222,003300,6901,6901,6901,6901
SPXUSD,20251222,003400,6901,6901,6901,6901
SPXUSD,20251222,003500,6901,6901,6901,6901
SPXUSD,20251222,003600,6901,6901,6901,6901
SPXUSD,20251222,003700,6901,6901,6901,6901
SPXUSD,20251222,003800,6901,6901,6901,6901
SPXUSD,20251222,003900,6901,6901,6901,6901
SPXUSD,20251222,004000,6901,6903,6901,6903
SPXUSD,20251222,004100,6904,6904,6904,6904
SPXUSD,20251222,004200,6905,6905,6905,6905
SPXUSD,20251222,004300,6905,6905,6905,6905
SPXUSD,20251222,004400,6905,6905,6904,6904
SPXUSD,20251222,004500,6904,6904,6904,6904
SPXUSD,20251222,004600,6904,6904,6904,6904
SPXUSD,20251222,004700,6904,6905,6904,6905
SPXUSD,20251222,004800,6905,6905,6905,6905
SPXUSD,20251222,004900,6905,6905,6905,6905
SPXUSD,20251222,005000,6905,6905,6905,6905
SPXUSD,20251222,005100,6905,6905,6905,6905
SPXUSD,20251222,005200,6905,6905,6905,6905
SPXUSD,20251222,005300,6905,6905,6905,6905
SPXUSD,20251222,005400,6905,6905,6904,6904
SPXUSD,20251222,005500,6904,6904,6904,6904
SPXUSD,20251222,005600,6904,6904,6904,6904
SPXUSD,20251222,005700,6904,6904,6904,6904
SPXUSD,20251222,005800,6903,6903,6903,6903
SPXUSD,20251222,005900,6903,6903,6903,6903
SPXUSD,20251222,010000,6903,6905,6903,6905
SPXUSD,20251222,010100,6905,6905,6905,6905
SPXUSD,20251222,010200,6906,6906,6904,6904
SPXUSD,20251222,010300,6903,6904,6903,6904
SPXUSD,20251222,010400,6904,6904,6904,6904
SPXUSD,20251222,010500,6903,6903,6903,6903
SPXUSD,20251222,010600,6902,6902,6902,6902
SPXUSD,20251222,010700,6902,6902,6902,6902
SPXUSD,20251222,010800,6902,6902,6902,6902
SPXUSD,20251222,010900,6902,6902,6902,6902
SPXUSD,20251222,011000,6902,6902,6902,6902
SPXUSD,20251222,011100,6902,6902,6902,6902
SPXUSD,20251222,011200,6902,6902,6902,6902
SPXUSD,20251222,011300,6902,6902,6902,6902
SPXUSD,20251222,011400,6902,6902,6902,6902
SPXUSD,20251222,011500,6902,6902,6902,6902
SPXUSD,20251222,011600,6902,6902,6902,6902
SPXUSD,20251222,011700,6902,6902,6902,6902
SPXUSD,20251222,011800,6902,6902,6902,6902
SPXUSD,20251222,011900,6902,6902,6902,6902
SPXUSD,20251222,012000,6901,6901,6901,6901
SPXUSD,20251222,012100,6901,6901,6901,6901
SPXUSD,20251222,012200,6901,6901,6901,6901
SPXUSD,20251222,012300,6901,6901,6901,6901
SPXUSD,20251222,012400,6901,6901,6901,6901
SPXUSD,20251222,012500,6901,6901,6901,6901
SPXUSD,20251222,012600,6901,6901,6901,6901
SPXUSD,20251222,012700,6901,6901,6901,6901
SPXUSD,20251222,012800,6901,6901,6901,6901
SPXUSD,20251222,012900,6900,6900,6899,6899
SPXUSD,20251222,013000,6899,6899,6899,6899
SPXUSD,20251222,013100,6899,6901,6899,6901
SPXUSD,20251222,013200,6901,6901,6901,6901
SPXUSD,20251222,013300,6901,6901,6901,6901
SPXUSD,20251222,013400,6901,6901,6901,6901
SPXUSD,20251222,013500,6901,6901,6901,6901
SPXUSD,20251222,013600,6901,6901,6901,6901
SPXUSD,20251222,013700,6901,6901,6901,6901
SPXUSD,20251222,013800,6901,6901,6901,6901
SPXUSD,20251222,013900,6901,6901,6901,6901
SPXUSD,20251222,014000,6901,6901,6901,6901
SPXUSD,20251222,014100,6901,6901,6901,6901
SPXUSD,20251222,014200,6901,6901,6901,6901
SPXUSD,20251222,014300,6901,6901,6900,6900
SPXUSD,20251222,014400,6900,6901,6900,6901
SPXUSD,20251222,014500,6901,6901,6901,6901
SPXUSD,20251222,014600,6901,6901,6901,6901
SPXUSD,20251222,014700,6901,6901,6901,6901
SPXUSD,20251222,014800,6899,6899,6899,6899
SPXUSD,20251222,014900,6899,6900,6899,6900
SPXUSD,20251222,015000,6900,6900,6900,6900
SPXUSD,20251222,015100,6901,6901,6901,6901
SPXUSD,20251222,015200,6901,6901,6901,6901
SPXUSD,20251222,015300,6901,6901,6900,6900
SPXUSD,20251222,015400,6900,6900,6900,6900
SPXUSD,20251222,015500,6900,6900,6900,6900
SPXUSD,20251222,015600,6900,6900,6900,6900
SPXUSD,20251222,015700,6900,6900,6900,6900
SPXUSD,20251222,015800,6900,6900,6900,6900
SPXUSD,20251222,015900,6900,6900,6900,6900
SPXUSD,20251222,020000,6900,6900,6900,6900
SPXUSD,20251222,020100,6900,6901,6900,6901
SPXUSD,20251222,020200,6902,6902,6902,6902
SPXUSD,20251222,020300,6903,6903,6903,6903
SPXUSD,20251222,020400,6903,6903,6903,6903
SPXUSD,20251222,020500,6904,6904,6904,6904
SPXUSD,20251222,020600,6903,6904,6903,6904
SPXUSD,20251222,020700,6904,6904,6904,6904
SPXUSD,20251222,020800,6904,6904,6904,6904
SPXUSD,20251222,020900,6904,6904,6904,6904
SPXUSD,20251222,021000,6904,6904,6904,6904
SPXUSD,20251222,021100,6904,6904,6904,6904
SPXUSD,20251222,021200,6904,6905,6904,6905
SPXUSD,20251222,021300,6905,6905,6905,6905
SPXUSD,20251222,021400,6905,6905,6905,6905
SPXUSD,20251222,021500,6905,6905,6905,6905
SPXUSD,20251222,021600,6904,6904,6904,6904
SPXUSD,20251222,021700,6904,6904,6904,6904
SPXUSD,20251222,021800,6904,6904,6904,6904
SPXUSD,20251222,021900,6904,6905,6904,6905
SPXUSD,20251222,022000,6905,6905,6905,6905
SPXUSD,20251222,022100,6905,6905,6905,6905
SPXUSD,20251222,022200,6905,6905,6905,6905
SPXUSD,20251222,022300,6905,6905,6905,6905
SPXUSD,20251222,022400,6905,6905,6905,6905
SPXUSD,20251222,022500,6905,6905,6905,6905
SPXUSD,20251222,022600,6905,6905,6905,6905
SPXUSD,20251222,022700,6906,6906,6906,6906
SPXUSD,20251222,022800,6906,6906,6906,6906
SPXUSD,20251222,022900,6906,6906,6906,6906
SPXUSD,20251222,023000,6906,6906,6906,6906
SPXUSD,20251222,023100,6906,6906,6906,6906
SPXUSD,20251222,023200,6906,6906,6906,6906
SPXUSD,20251222,023300,6906,6907,6906,6907
SPXUSD,20251222,023400,6907,6907,6907,6907
SPXUSD,20251222,023500,6907,6907,6907,6907
SPXUSD,20251222,023600,6907,6907,6907,6907
SPXUSD,20251222,023700,6907,6907,6907,6907
SPXUSD,20251222,023800,6907,6907,6907,6907
SPXUSD,20251222,023900,6907,6907,6907,6907
SPXUSD,20251222,024000,6907,6907,6907,6907
SPXUSD,20251222,024100,6907,6907,6906,6906
SPXUSD,20251222,024200,6906,6906,6906,6906
SPXUSD,20251222,024300,6906,6906,6906,6906
SPXUSD,20251222,024400,6906,6906,6906,6906
SPXUSD,20251222,024500,6906,6906,6906,6906
SPXUSD,20251222,024600,6906,6906,6906,6906
SPXUSD,20251222,024700,6905,6905,6905,6905
SPXUSD,20251222,024800,6905,6905,6905,6905
SPXUSD,20251222,024900,6905,6905,6905,6905
SPXUSD,20251222,025000,6905,6906,6905,6906
SPXUSD,20251222,025100,6906,6906,6906,6906
SPXUSD,20251222,025200,6906,6906,6906,6906
SPXUSD,20251222,025300,6906,6906,6906,6906
SPXUSD,20251222,025400,6906,6906,6906,6906
SPXUSD,20251222,025500,6906,6906,6906,6906
SPXUSD,20251222,025600,6906,6906,6906,6906
SPXUSD,20251222,025700,6906,6906,6906,6906
SPXUSD,20251222,025800,6906,6906,6906,6906
SPXUSD,20251222,025900,6906,6906,6906,6906
SPXUSD,20251222,030000,6906,6906,6906,6906
SPXUSD,20251222,030100,6906,6906,6906,6906
SPXUSD,20251222,030200,6906,6906,6906,6906
SPXUSD,20251222,030300,6906,6906,6906,6906
SPXUSD,20251222,030400,6906,6906,6906,6906
SPXUSD,20251222,030500,6905,6905,6905,6905
SPXUSD,20251222,030600,6905,6905,6905,6905
SPXUSD,20251222,030700,6905,6905,6905,6905
SPXUSD,20251222,030800,6904,6904,6904,6904
SPXUSD,20251222,030900,6904,6904,6904,6904
SPXUSD,20251222,031000,6904,6904,6904,6904
SPXUSD,20251222,031100,6904,6905,6904,6905
SPXUSD,20251222,031200,6905,6905,6905,6905
SPXUSD,20251222,031300,6905,6905,6905,6905
SPXUSD,20251222,031400,6905,6905,6905,6905
SPXUSD,20251222,031500,6904,6904,6904,6904
SPXUSD,20251222,031600,6904,6904,6904,6904
SPXUSD,20251222,031700,6905,6905,6905,6905
SPXUSD,20251222,031800,6905,6906,6905,6906
SPXUSD,20251222,031900,6906,6906,6906,6906
SPXUSD,20251222,032000,6905,6905,6905,6905
SPXUSD,20251222,032100,6905,6905,6905,6905
SPXUSD,20251222,032200,6905,6905,6905,6905
SPXUSD,20251222,032300,6905,6905,6905,6905
SPXUSD,20251222,032400,6905,6905,6905,6905
SPXUSD,20251222,032500,6905,6905,6904,6904
SPXUSD,20251222,032600,6904,6904,6904,6904
SPXUSD,20251222,032700,6904,6904,6904,6904
SPXUSD,20251222,032800,6904,6904,6904,6904
SPXUSD,20251222,032900,6904,6904,6904,6904
SPXUSD,20251222,033000,6905,6905,6905,6905
SPXUSD,20251222,033100,6905,6905,6905,6905
SPXUSD,20251222,033200,6905,6905,6905,6905
SPXUSD,20251222,033300,6905,6905,6905,6905
SPXUSD,20251222,033400,6905,6905,6905,6905
SPXUSD,20251222,033500,6905,6905,6905,6905
SPXUSD,20251222,033600,6905,6905,6905,6905
SPXUSD,20251222,033700,6905,6905,6905,6905
SPXUSD,20251222,033800,6905,6905,6905,6905
SPXUSD,20251222,033900,6905,6905,6905,6905
SPXUSD,20251222,034000,6905,6905,6905,6905
SPXUSD,20251222,034100,6905,6905,6905,6905
SPXUSD,20251222,034200,6905,6905,6905,6905
SPXUSD,20251222,034300,6905,6905,6905,6905
SPXUSD,20251222,034400,6905,6905,6905,6905
SPXUSD,20251222,034500,6905,6905,6905,6905
SPXUSD,20251222,034600,6905,6905,6905,6905
SPXUSD,20251222,034700,6905,6905,6905,6905
SPXUSD,20251222,034800,6905,6905,6905,6905
SPXUSD,20251222,034900,6905,6905,6905,6905
SPXUSD,20251222,035000,6905,6906,6905,6906
SPXUSD,20251222,035100,6906,6906,6906,6906
SPXUSD,20251222,035200,6906,6906,6906,6906
SPXUSD,20251222,035300,6906,6906,6906,6906
SPXUSD,20251222,035400,6906,6906,6906,6906
SPXUSD,20251222,035500,6906,6906,6906,6906
SPXUSD,20251222,035600,6906,6906,6906,6906
SPXUSD,20251222,035700,6906,6906,6906,6906
SPXUSD,20251222,035800,6906,6906,6906,6906
SPXUSD,20251222,035900,6906,6906,6906,6906
SPXUSD,20251222,040000,6906,6906,6906,6906
SPXUSD,20251222,040100,6906,6906,6906,6906
SPXUSD,20251222,040200,6906,6906,6906,6906
SPXUSD,20251222,040300,6906,6906,6906,6906
SPXUSD,20251222,040400,6906,6906,6906,6906
SPXUSD,20251222,040500,6906,6906,6906,6906
SPXUSD,20251222,040600,6906,6906,6906,6906
SPXUSD,20251222,040700,6906,6906,6906,6906
SPXUSD,20251222,040800,6907,6907,6907,6907
SPXUSD,20251222,040900,6907,6907,6907,6907
SPXUSD,20251222,041000,6907,6907,6907,6907
SPXUSD,20251222,041100,6907,6907,6907,6907
SPXUSD,20251222,041200,6907,6907,6907,6907
SPXUSD,20251222,041300,6907,6907,6906,6906
SPXUSD,20251222,041400,6906,6906,6906,6906
SPXUSD,20251222,041500,6906,6906,6906,6906
SPXUSD,20251222,041600,6906,6906,6906,6906
SPXUSD,20251222,041700,6906,6906,6906,6906
SPXUSD,20251222,041800,6906,6906,6905,6905
SPXUSD,20251222,041900,6905,6905,6905,6905
SPXUSD,20251222,042000,6905,6905,6905,6905
SPXUSD,20251222,042100,6905,6905,6905,6905
SPXUSD,20251222,042200,6905,6905,6905,6905
SPXUSD,20251222,042300,6905,6905,6905,6905
SPXUSD,20251222,042400,6905,6905,6905,6905
SPXUSD,20251222,042500,6905,6905,6905,6905
SPXUSD,20251222,042600,6905,6905,6905,6905
SPXUSD,20251222,042700,6905,6905,6904,6904
SPXUSD,20251222,042800,6904,6904,6904,6904
SPXUSD,20251222,042900,6904,6904,6904,6904
SPXUSD,20251222,043000,6904,6904,6904,6904
SPXUSD,20251222,043100,6904,6904,6903,6903
SPXUSD,20251222,043200,6903,6903,6903,6903
SPXUSD,20251222,043300,6903,6903,6903,6903
SPXUSD,20251222,043400,6903,6903,6903,6903
SPXUSD,20251222,043500,6903,6903,6903,6903
SPXUSD,20251222,043600,6903,6903,6903,6903
SPXUSD,20251222,043700,6903,6903,6903,6903
SPXUSD,20251222,043800,6903,6903,6903,6903
SPXUSD,20251222,043900,6903,6903,6903,6903
SPXUSD,20251222,044000,6903,6903,6903,6903
SPXUSD,20251222,044100,6903,6903,6903,6903
SPXUSD,20251222,044200,6903,6903,6903,6903
SPXUSD,20251222,044300,6903,6903,6903,6903
SPXUSD,20251222,044400,6903,6903,6903,6903
SPXUSD,20251222,044500,6903,6903,6903,6903
SPXUSD,20251222,044600,6903,6903,6903,6903
SPXUSD,20251222,044700,6903,6903,6903,6903
SPXUSD,20251222,044800,6903,6903,6903,6903
SPXUSD,20251222,044900,6903,6903,6903,6903
SPXUSD,20251222,045000,6903,6903,6903,6903
SPXUSD,20251222,045100,6903,6903,6903,6903
SPXUSD,20251222,045200,6903,6903,6903,6903
SPXUSD,20251222,045300,6903,6903,6903,6903
SPXUSD,20251222,045400,6903,6903,6903,6903
SPXUSD,20251222,045500,6903,6903,6903,6903
SPXUSD,20251222,045600,6903,6903,6903,6903
SPXUSD,20251222,045700,6903,6903,6903,6903
SPXUSD,20251222,045800,6903,6903,6903,6903
SPXUSD,20251222,045900,6903,6903,6903,6903
SPXUSD,20251222,050000,6903,6903,6903,6903
SPXUSD,20251222,050100,6904,6904,6904,6904
SPXUSD,20251222,050200,6904,6904,6904,6904
SPXUSD,20251222,050300,6904,6904,6904,6904
SPXUSD,20251222,050400,6904,6904,6904,6904
SPXUSD,20251222,050500,6904,6904,6904,6904
SPXUSD,20251222,050600,6904,6904,6904,6904
SPXUSD,20251222,050700,6904,6904,6904,6904
SPXUSD,20251222,050800,6904,6904,6904,6904
SPXUSD,20251222,050900,6904,6904,6904,6904
SPXUSD,20251222,051000,6904,6904,6904,6904
SPXUSD,20251222,051100,6904,6904,6904,6904
SPXUSD,20251222,051200,6903,6903,6903,6903
SPXUSD,20251222,051300,6903,6903,6903,6903
SPXUSD,20251222,051400,6903,6903,6903,6903
SPXUSD,20251222,051500,6903,6903,6903,6903
SPXUSD,20251222,051600,6903,6903,6903,6903
SPXUSD,20251222,051700,6903,6903,6903,6903
SPXUSD,20251222,051800,6903,6903,6903,6903
SPXUSD,20251222,051900,6904,6904,6904,6904
SPXUSD,20251222,052000,6904,6904,6904,6904
SPXUSD,20251222,052100,6904,6904,6904,6904
SPXUSD,20251222,052200,6904,6904,6904,6904
SPXUSD,20251222,052300,6904,6904,6904,6904
SPXUSD,20251222,052400,6904,6904,6904,6904
SPXUSD,20251222,052500,6904,6904,6904,6904
SPXUSD,20251222,052600,6904,6904,6904,6904
SPXUSD,20251222,052700,6904,6904,6904,6904
SPXUSD,20251222,052800,6904,6904,6903,6903
SPXUSD,20251222,052900,6903,6903,6903,6903
SPXUSD,20251222,053000,6903,6903,6903,6903
SPXUSD,20251222,053100,6903,6903,6903,6903
SPXUSD,20251222,053200,6903,6903,6903,6903
SPXUSD,20251222,053300,6903,6903,6903,6903
SPXUSD,20251222,053400,6903,6903,6903,6903
SPXUSD,20251222,053500,6903,6903,6903,6903
SPXUSD,20251222,053600,6903,6903,6903,6903
SPXUSD,20251222,053700,6903,6903,6903,6903
SPXUSD,20251222,053800,6903,6903,6903,6903
SPXUSD,20251222,053900,6903,6903,6903,6903
SPXUSD,20251222,054000,6903,6903,6903,6903
SPXUSD,20251222,054100,6903,6903,6903,6903
SPXUSD,20251222,054200,6903,6903,6903,6903
SPXUSD,20251222,054300,6903,6903,6903,6903
SPXUSD,20251222,054400,6903,6903,6903,6903
SPXUSD,20251222,054500,6903,6903,6903,6903
SPXUSD,20251222,054600,6903,6903,6903,6903
SPXUSD,20251222,054700,6903,6903,6903,6903
SPXUSD,20251222,054800,6903,6903,6903,6903
SPXUSD,20251222,054900,6903,6903,6903,6903
SPXUSD,20251222,055000,6903,6903,6903,6903
SPXUSD,20251222,055100,6903,6903,6903,6903
SPXUSD,20251222,055200,6903,6903,6903,6903
SPXUSD,20251222,055300,6903,6903,6903,6903
SPXUSD,20251222,055400,6903,6903,6903,6903
SPXUSD,20251222,055500,6903,6903,6903,6903
SPXUSD,20251222,055600,6903,6903,6903,6903
SPXUSD,20251222,055700,6903,6903,6903,6903
SPXUSD,20251222,055800,6903,6903,6903,6903
SPXUSD,20251222,055900,6903,6903,6903,6903
SPXUSD,20251222,060000,6903,6903,6903,6903
SPXUSD,20251222,060100,6903,6903,6903,6903
SPXUSD,20251222,060200,6903,6903,6903,6903
SPXUSD,20251222,060300,6903,6903,6903,6903
SPXUSD,20251222,060400,6903,6903,6903,6903
SPXUSD,20251222,060500,6903,6903,6903,6903
SPXUSD,20251222,060600,6903,6903,6903,6903
SPXUSD,20251222,060700,6903,6903,6903,6903
SPXUSD,20251222,060800,6904,6904,6904,6904
SPXUSD,20251222,060900,6904,6904,6904,6904
SPXUSD,20251222,061000,6904,6904,6903,6903
SPXUSD,20251222,061100,6903,6903,6903,6903
SPXUSD,20251222,061200,6903,6903,6903,6903
SPXUSD,20251222,061300,6903,6903,6903,6903
SPXUSD,20251222,061400,6903,6903,6903,6903
SPXUSD,20251222,061500,6903,6903,6903,6903
SPXUSD,20251222,061600,6902,6902,6902,6902
SPXUSD,20251222,061700,6902,6902,6902,6902
SPXUSD,20251222,061800,6902,6902,6902,6902
SPXUSD,20251222,061900,6902,6902,6902,6902
SPXUSD,20251222,062000,6902,6902,6902,6902
SPXUSD,20251222,062100,6901,6901,6901,6901
SPXUSD,20251222,062200,6901,6901,6901,6901
SPXUSD,20251222,062300,6901,6901,6901,6901
SPXUSD,20251222,062400,6901,6901,6901,6901
SPXUSD,20251222,062500,6901,6901,6901,6901
SPXUSD,20251222,062600,6901,6901,6901,6901
SPXUSD,20251222,062700,6901,6901,6901,6901
SPXUSD,20251222,062800,6901,6901,6901,6901
SPXUSD,20251222,062900,6901,6901,6901,6901
SPXUSD,20251222,063000,6901,6901,6901,6901
SPXUSD,20251222,063100,6901,6901,6901,6901
SPXUSD,20251222,063200,6901,6901,6901,6901
SPXUSD,20251222,063300,6901,6901,6901,6901
SPXUSD,20251222,063400,6901,6901,6901,6901
SPXUSD,20251222,063500,6901,6901,6901,6901
SPXUSD,20251222,063600,6901,6902,6901,6902
SPXUSD,20251222,063700,6902,6902,6902,6902
SPXUSD,20251222,063800,6902,6902,6902,6902
SPXUSD,20251222,063900,6902,6902,6902,6902
SPXUSD,20251222,064000,6902,6902,6902,6902
SPXUSD,20251222,064100,6902,6902,6902,6902
SPXUSD,20251222,064200,6902,6902,6902,6902
SPXUSD,20251222,064300,6902,6902,6902,6902
SPXUSD,20251222,064400,6902,6902,6902,6902
SPXUSD,20251222,064500,6902,6902,6902,6902
SPXUSD,20251222,064600,6902,6902,6902,6902
SPXUSD,20251222,064700,6902,6902,6902,6902
SPXUSD,20251222,064800,6902,6902,6902,6902
SPXUSD,20251222,064900,6902,6902,6902,6902
SPXUSD,20251222,065000,6902,6902,6902,6902
SPXUSD,20251222,065100,6902,6902,6902,6902
SPXUSD,20251222,065200,6902,6902,6902,6902
SPXUSD,20251222,065300,6902,6902,6902,6902
SPXUSD,20251222,065400,6902,6902,6902,6902
SPXUSD,20251222,065500,6902,6902,6902,6902
SPXUSD,20251222,065600,6902,6902,6902,6902
SPXUSD,20251222,065700,6902,6902,6902,6902
SPXUSD,20251222,065800,6902,6902,6902,6902
SPXUSD,20251222,065900,6902,6902,6902,6902
SPXUSD,20251222,070000,6902,6902,6902,6902
SPXUSD,20251222,070100,6902,6902,6902,6902
SPXUSD,20251222,070200,6902,6902,6902,6902
SPXUSD,20251222,070300,6902,6902,6902,6902
SPXUSD,20251222,070400,6903,6903,6903,6903
SPXUSD,20251222,070500,6903,6903,6903,6903
SPXUSD,20251222,070600,6903,6903,6903,6903
SPXUSD,20251222,070700,6903,6903,6903,6903
SPXUSD,20251222,070800,6903,6903,6903,6903
SPXUSD,20251222,070900,6903,6903,6903,6903
SPXUSD,20251222,071000,6903,6903,6903,6903
SPXUSD,20251222,071100,6903,6903,6903,6903
SPXUSD,20251222,071200,6903,6903,6903,6903
SPXUSD,20251222,071300,6903,6903,6903,6903
SPXUSD,20251222,071400,6903,6903,6903,6903
SPXUSD,20251222,071500,6903,6903,6903,6903
SPXUSD,20251222,071600,6903,6903,6903,6903
SPXUSD,20251222,071700,6903,6903,6902,6902
SPXUSD,20251222,071800,6902,6902,6902,6902
SPXUSD,20251222,071900,6902,6902,6902,6902
SPXUSD,20251222,072000,6902,6902,6902,6902
SPXUSD,20251222,072100,6902,6902,6902,6902
SPXUSD,20251222,072200,6902,6902,6902,6902
SPXUSD,20251222,072300,6902,6902,6902,6902
SPXUSD,20251222,072400,6903,6903,6903,6903
SPXUSD,20251222,072500,6903,6903,6903,6903
SPXUSD,20251222,072600,6903,6903,6903,6903
SPXUSD,20251222,072700,6903,6903,6903,6903
SPXUSD,20251222,072800,6903,6903,6903,6903
SPXUSD,20251222,072900,6903,6903,6903,6903
SPXUSD,20251222,073000,6903,6903,6903,6903
SPXUSD,20251222,073100,6903,6903,6902,6902
SPXUSD,20251222,073200,6902,6902,6902,6902
SPXUSD,20251222,073300,6903,6903,6903,6903
SPXUSD,20251222,073400,6903,6903,6903,6903
SPXUSD,20251222,073500,6903,6903,6903,6903
SPXUSD,20251222,073600,6903,6903,6903,6903
SPXUSD,20251222,073700,6903,6903,6903,6903
SPXUSD,20251222,073800,6903,6903,6903,6903
SPXUSD,20251222,073900,6903,6903,6903,6903
SPXUSD,20251222,074000,6903,6903,6903,6903
SPXUSD,20251222,074100,6903,6903,6903,6903
SPXUSD,20251222,074200,6903,6904,6903,6904
SPXUSD,20251222,074300,6904,6904,6904,6904
SPXUSD,20251222,074400,6904,6904,6904,6904
SPXUSD,20251222,074500,6904,6904,6904,6904
SPXUSD,20251222,074600,6904,6904,6904,6904
SPXUSD,20251222,074700,6904,6904,6904,6904
SPXUSD,20251222,074800,6904,6904,6904,6904
SPXUSD,20251222,074900,6904,6904,6904,6904
SPXUSD,20251222,075000,6904,6904,6904,6904
SPXUSD,20251222,075100,6904,6904,6904,6904
SPXUSD,20251222,075200,6904,6904,6904,6904
SPXUSD,20251222,075300,6904,6904,6904,6904
SPXUSD,20251222,075400,6904,6906,6904,6906
SPXUSD,20251222,075500,6906,6906,6906,6906
SPXUSD,20251222,075600,6905,6905,6905,6905
SPXUSD,20251222,075700,6905,6905,6905,6905
SPXUSD,20251222,075800,6905,6905,6905,6905
SPXUSD,20251222,075900,6905,6905,6905,6905
SPXUSD,20251222,080000,6905,6905,6905,6905
SPXUSD,20251222,080100,6905,6905,6905,6905
SPXUSD,20251222,080200,6905,6905,6905,6905
SPXUSD,20251222,080300,6905,6905,6905,6905
SPXUSD,20251222,080400,6907,6907,6907,6907
SPXUSD,20251222,080500,6907,6907,6907,6907
SPXUSD,20251222,080600,6907,6907,6907,6907
SPXUSD,20251222,080700,6907,6907,6906,6906
SPXUSD,20251222,080800,6906,6906,6906,6906
SPXUSD,20251222,080900,6906,6906,6906,6906
SPXUSD,20251222,081000,6907,6907,6907,6907
SPXUSD,20251222,081100,6907,6907,6907,6907
SPXUSD,20251222,081200,6907,6907,6907,6907
SPXUSD,20251222,081300,6907,6907,6907,6907
SPXUSD,20251222,081400,6907,6907,6907,6907
SPXUSD,20251222,081500,6907,6907,6907,6907
SPXUSD,20251222,081600,6907,6907,6907,6907
SPXUSD,20251222,081700,6907,6907,6907,6907
SPXUSD,20251222,081800,6907,6907,6907,6907
SPXUSD,20251222,081900,6907,6908,6907,6908
SPXUSD,20251222,082000,6908,6910,6908,6909
SPXUSD,20251222,082100,6909,6909,6909,6909
SPXUSD,20251222,082200,6909,6909,6909,6909
SPXUSD,20251222,082300,6909,6909,6909,6909
SPXUSD,20251222,082400,6908,6908,6908,6908
SPXUSD,20251222,082500,6908,6908,6907,6907
SPXUSD,20251222,082600,6907,6907,6907,6907
SPXUSD,20251222,082700,6907,6907,6907,6907
SPXUSD,20251222,082800,6908,6908,6908,6908
SPXUSD,20251222,082900,6908,6908,6908,6908
SPXUSD,20251222,083000,6908,6908,6908,6908
SPXUSD,20251222,083100,6908,6908,6908,6908
SPXUSD,20251222,083200,6908,6908,6908,6908
SPXUSD,20251222,083300,6908,6908,6908,6908
SPXUSD,20251222,083400,6908,6908,6908,6908
SPXUSD,20251222,083500,6908,6908,6908,6908
SPXUSD,20251222,083600,6908,6908,6908,6908
SPXUSD,20251222,083700,6908,6908,6908,6908
SPXUSD,20251222,083800,6908,6908,6908,6908
SPXUSD,20251222,083900,6908,6908,6908,6908
SPXUSD,20251222,084000,6908,6908,6908,6908
SPXUSD,20251222,084100,6908,6908,6908,6908
SPXUSD,20251222,084200,6908,6908,6908,6908
SPXUSD,20251222,084300,6908,6908,6908,6908
SPXUSD,20251222,084400,6908,6908,6908,6908
SPXUSD,20251222,084500,6908,6908,6908,6908
SPXUSD,20251222,084600,6909,6909,6909,6909
SPXUSD,20251222,084700,6909,6909,6909,6909
SPXUSD,20251222,084800,6909,6909,6909,6909
SPXUSD,20251222,084900,6909,6909,6909,6909
SPXUSD,20251222,085000,6909,6909,6909,6909
SPXUSD,20251222,085100,6909,6909,6909,6909
SPXUSD,20251222,085200,6909,6909,6909,6909
SPXUSD,20251222,085300,6908,6908,6908,6908
SPXUSD,20251222,085400,6908,6908,6908,6908
SPXUSD,20251222,085500,6908,6908,6908,6908
SPXUSD,20251222,085600,6908,6908,6908,6908
SPXUSD,20251222,085700,6908,6909,6908,6909
SPXUSD,20251222,085800,6909,6910,6909,6910
SPXUSD,20251222,085900,6910,6910,6910,6910
SPXUSD,20251222,090000,6909,6909,6909,6909
SPXUSD,20251222,090100,6908,6908,6908,6908
SPXUSD,20251222,090200,6908,6909,6908,6909
SPXUSD,20251222,090300,6909,6909,6909,6909
SPXUSD,20251222,090400,6909,6909,6909,6909
SPXUSD,20251222,090500,6909,6910,6909,6910
SPXUSD,20251222,090600,6910,6910,6910,6910
SPXUSD,20251222,090700,6911,6911,6911,6911
SPXUSD,20251222,090800,6911,6911,6911,6911
SPXUSD,20251222,090900,6911,6911,6911,6911
SPXUSD,20251222,091000,6911,6911,6911,6911
SPXUSD,20251222,091100,6911,6911,6910,6910
SPXUSD,20251222,091200,6910,6910,6910,6910
SPXUSD,20251222,091300,6910,6910,6909,6909
SPXUSD,20251222,091400,6908,6908,6908,6908
SPXUSD,20251222,091500,6908,6908,6908,6908
SPXUSD,20251222,091600,6908,6908,6908,6908
SPXUSD,20251222,091700,6908,6909,6908,6909
SPXUSD,20251222,091800,6909,6909,6909,6909
SPXUSD,20251222,091900,6909,6910,6909,6910
SPXUSD,20251222,092000,6910,6910,6910,6910
SPXUSD,20251222,092100,6910,6910,6910,6910
SPXUSD,20251222,092200,6909,6909,6909,6909
SPXUSD,20251222,092300,6910,6910,6909,6909
SPXUSD,20251222,092400,6909,6909,6909,6909
SPXUSD,20251222,092500,6908,6908,6908,6908
SPXUSD,20251222,092600,6908,6908,6908,6908
SPXUSD,20251222,092700,6908,6908,6908,6908
SPXUSD,20251222,092800,6908,6908,6908,6908
SPXUSD,20251222,092900,6909,6909,6909,6909
SPXUSD,20251222,093000,6909,6909,6909,6909
SPXUSD,20251222,093100,6910,6910,6910,6910
SPXUSD,20251222,093200,6910,6910,6910,6910
SPXUSD,20251222,093300,6910,6910,6910,6910
SPXUSD,20251222,093400,6910,6910,6908,6908
SPXUSD,20251222,093500,6908,6908,6908,6908
SPXUSD,20251222,093600,6907,6907,6907,6907
SPXUSD,20251222,093700,6907,6907,6907,6907
SPXUSD,20251222,093800,6907,6907,6907,6907
SPXUSD,20251222,093900,6907,6907,6907,6907
SPXUSD,20251222,094000,6907,6907,6907,6907
SPXUSD,20251222,094100,6908,6908,6908,6908
SPXUSD,20251222,094200,6908,6908,6908,6908
SPXUSD,20251222,094300,6908,6908,6908,6908
SPXUSD,20251222,094400,6908,6908,6908,6908
SPXUSD,20251222,094500,6908,6908,6908,6908
SPXUSD,20251222,094600,6908,6908,6907,6907
SPXUSD,20251222,094700,6907,6907,6907,6907
SPXUSD,20251222,094800,6907,6907,6907,6907
SPXUSD,20251222,094900,6908,6908,6908,6908
SPXUSD,20251222,095000,6908,6908,6908,6908
SPXUSD,20251222,095100,6907,6907,6905,6905
SPXUSD,20251222,095200,6905,6905,6905,6905
SPXUSD,20251222,095300,6904,6904,6904,6904
SPXUSD,20251222,095400,6904,6904,6904,6904
SPXUSD,20251222,095500,6904,6904,6904,6904
SPXUSD,20251222,095600,6904,6905,6904,6905
SPXUSD,20251222,095700,6904,6904,6904,6904
SPXUSD,20251222,095800,6904,6904,6904,6904
SPXUSD,20251222,095900,6904,6904,6904,6904
SPXUSD,20251222,100000,6904,6904,6904,6904
SPXUSD,20251222,100100,6904,6905,6904,6905
SPXUSD,20251222,100200,6905,6905,6905,6905
SPXUSD,20251222,100300,6905,6905,6905,6905
SPXUSD,20251222,100400,6905,6906,6905,6906
SPXUSD,20251222,100500,6906,6906,6906,6906
SPXUSD,20251222,100600,6906,6906,6906,6906
SPXUSD,20251222,100700,6907,6907,6907,6907
SPXUSD,20251222,100800,6907,6907,6907,6907
SPXUSD,20251222,100900,6907,6907,6907,6907
SPXUSD,20251222,101000,6907,6907,6907,6907
SPXUSD,20251222,101100,6907,6907,6907,6907
SPXUSD,20251222,101200,6907,6908,6907,6908
SPXUSD,20251222,101300,6908,6908,6908,6908
SPXUSD,20251222,101400,6908,6908,6907,6907
SPXUSD,20251222,101500,6907,6907,6907,6907
SPXUSD,20251222,101600,6907,6907,6907,6907
SPXUSD,20251222,101700,6908,6908,6908,6908
SPXUSD,20251222,101800,6908,6908,6908,6908
SPXUSD,20251222,101900,6908,6908,6908,6908
SPXUSD,20251222,102000,6908,6908,6908,6908
SPXUSD,20251222,102100,6908,6908,6908,6908
SPXUSD,20251222,102200,6908,6908,6908,6908
SPXUSD,20251222,102300,6908,6908,6908,6908
SPXUSD,20251222,102400,6909,6909,6909,6909
SPXUSD,20251222,102500,6909,6909,6909,6909
SPXUSD,20251222,102600,6909,6909,6909,6909
SPXUSD,20251222,102700,6909,6909,6909,6909
SPXUSD,20251222,102800,6909,6909,6909,6909
SPXUSD,20251222,102900,6909,6909,6909,6909
SPXUSD,20251222,103000,6909,6909,6909,6909
SPXUSD,20251222,103100,6909,6909,6909,6909
SPXUSD,20251222,103200,6909,6909,6909,6909
SPXUSD,20251222,103300,6909,6909,6909,6909
SPXUSD,20251222,103400,6909,6909,6909,6909
SPXUSD,20251222,103500,6909,6910,6909,6910
SPXUSD,20251222,103600,6910,6910,6910,6910
SPXUSD,20251222,103700,6910,6910,6910,6910
SPXUSD,20251222,103800,6910,6910,6910,6910
SPXUSD,20251222,103900,6909,6909,6909,6909
SPXUSD,20251222,104000,6909,6909,6909,6909
SPXUSD,20251222,104100,6910,6910,6910,6910
SPXUSD,20251222,104200,6910,6910,6910,6910
SPXUSD,20251222,104300,6910,6910,6910,6910
SPXUSD,20251222,104400,6910,6910,6910,6910
SPXUSD,20251222,104500,6910,6910,6910,6910
SPXUSD,20251222,104600,6910,6910,6909,6909
SPXUSD,20251222,104700,6909,6909,6909,6909
SPXUSD,20251222,104800,6909,6909,6909,6909
SPXUSD,20251222,104900,6910,6910,6910,6910
SPXUSD,20251222,105000,6910,6910,6910,6910
SPXUSD,20251222,105100,6910,6910,6910,6910
SPXUSD,20251222,105200,6909,6909,6909,6909
SPXUSD,20251222,105300,6909,6909,6909,6909
SPXUSD,20251222,105400,6909,6909,6909,6909
SPXUSD,20251222,105500,6909,6909,6909,6909
SPXUSD,20251222,105600,6909,6909,6909,6909
SPXUSD,20251222,105700,6909,6909,6909,6909
SPXUSD,20251222,105800,6909,6909,6909,6909
SPXUSD,20251222,105900,6909,6909,6909,6909
SPXUSD,20251222,110000,6909,6909,6909,6909
SPXUSD,20251222,110100,6909,6909,6909,6909
SPXUSD,20251222,110200,6909,6909,6909,6909
SPXUSD,20251222,110300,6908,6909,6908,6909
SPXUSD,20251222,110400,6909,6909,6909,6909
SPXUSD,20251222,110500,6909,6909,6909,6909
SPXUSD,20251222,110600,6909,6909,6909,6909
SPXUSD,20251222,110700,6909,6909,6909,6909
SPXUSD,20251222,110800,6909,6909,6909,6909
SPXUSD,20251222,110900,6909,6909,6909,6909
SPXUSD,20251222,111000,6909,6909,6909,6909
SPXUSD,20251222,111100,6909,6909,6909,6909
SPXUSD,20251222,111200,6909,6909,6909,6909
SPXUSD,20251222,111300,6909,6909,6909,6909
SPXUSD,20251222,111400,6910,6910,6910,6910
SPXUSD,20251222,111500,6910,6910,6910,6910
SPXUSD,20251222,111600,6910,6910,6910,6910
SPXUSD,20251222,111700,6910,6910,6910,6910
SPXUSD,20251222,111800,6910,6910,6910,6910
SPXUSD,20251222,111900,6910,6910,6910,6910
SPXUSD,20251222,112000,6910,6910,6910,6910
SPXUSD,20251222,112100,6910,6910,6910,6910
SPXUSD,20251222,112200,6910,6910,6910,6910
SPXUSD,20251222,112300,6910,6910,6910,6910
SPXUSD,20251222,112400,6910,6910,6910,6910
SPXUSD,20251222,112500,6910,6910,6910,6910
SPXUSD,20251222,112600,6910,6910,6910,6910
SPXUSD,20251222,112700,6910,6910,6910,6910
SPXUSD,20251222,112800,6910,6910,6910,6910
SPXUSD,20251222,112900,6910,6910,6910,6910
SPXUSD,20251222,113000,6910,6910,6910,6910
SPXUSD,20251222,113100,6910,6910,6910,6910
SPXUSD,20251222,113200,6910,6910,6910,6910
SPXUSD,20251222,113300,6910,6910,6910,6910
SPXUSD,20251222,113400,6910,6910,6910,6910
SPXUSD,20251222,113500,6910,6910,6910,6910
SPXUSD,20251222,113600,6910,6910,6910,6910
SPXUSD,20251222,113700,6910,6910,6910,6910
SPXUSD,20251222,113800,6910,6910,6910,6910
SPXUSD,20251222,113900,6910,6910,6910,6910
SPXUSD,20251222,114000,6910,6910,6910,6910
SPXUSD,20251222,114100,6910,6910,6910,6910
SPXUSD,20251222,114200,6910,6910,6910,6910
SPXUSD,20251222,114300,6910,6910,6910,6910
SPXUSD,20251222,114400,6910,6910,6910,6910
SPXUSD,20251222,114500,6910,6910,6910,6910
SPXUSD,20251222,114600,6910,6910,6910,6910
SPXUSD,20251222,114700,6910,6910,6910,6910
SPXUSD,20251222,114800,6910,6910,6910,6910
SPXUSD,20251222,114900,6910,6910,6910,6910
SPXUSD,20251222,115000,6910,6910,6910,6910
SPXUSD,20251222,115100,6910,6910,6910,6910
SPXUSD,20251222,115200,6910,6910,6910,6910
SPXUSD,20251222,115300,6910,6910,6910,6910
SPXUSD,20251222,115400,6910,6910,6910,6910
SPXUSD,20251222,115500,6910,6910,6910,6910
SPXUSD,20251222,115600,6909,6909,6909,6909
SPXUSD,20251222,115700,6909,6909,6909,6909
SPXUSD,20251222,115800,6909,6909,6909,6909
SPXUSD,20251222,115900,6909,6909,6909,6909
SPXUSD,20251222,120000,6909,6909,6909,6909
SPXUSD,20251222,120100,6909,6909,6909,6909
SPXUSD,20251222,120200,6909,6909,6909,6909
SPXUSD,20251222,120300,6909,6909,6909,6909
SPXUSD,20251222,120400,6909,6909,6909,6909
SPXUSD,20251222,120500,6909,6909,6909,6909
SPXUSD,20251222,120600,6909,6909,6909,6909
SPXUSD,20251222,120700,6909,6911,6909,6911
SPXUSD,20251222,120800,6911,6911,6911,6911
SPXUSD,20251222,120900,6910,6911,6910,6911
SPXUSD,20251222,121000,6911,6911,6911,6911
SPXUSD,20251222,121100,6911,6911,6911,6911
SPXUSD,20251222,121200,6911,6911,6911,6911
SPXUSD,20251222,121300,6911,6911,6911,6911
SPXUSD,20251222,121400,6911,6911,6911,6911
SPXUSD,20251222,121500,6911,6911,6910,6910
SPXUSD,20251222,121600,6910,6910,6910,6910
SPXUSD,20251222,121700,6910,6910,6910,6910
SPXUSD,20251222,121800,6910,6910,6910,6910
SPXUSD,20251222,121900,6910,6910,6910,6910
SPXUSD,20251222,122000,6910,6911,6910,6911
SPXUSD,20251222,122100,6911,6911,6911,6911
SPXUSD,20251222,122200,6911,6911,6911,6911
SPXUSD,20251222,122300,6911,6911,6911,6911
SPXUSD,20251222,122400,6911,6911,6911,6911
SPXUSD,20251222,122500,6911,6911,6911,6911
SPXUSD,20251222,122600,6912,6912,6912,6912
SPXUSD,20251222,122700,6912,6912,6912,6912
SPXUSD,20251222,122800,6912,6912,6912,6912
SPXUSD,20251222,122900,6912,6912,6912,6912
SPXUSD,20251222,123000,6912,6912,6912,6912
SPXUSD,20251222,123100,6912,6912,6912,6912
SPXUSD,20251222,123200,6912,6912,6911,6911
SPXUSD,20251222,123300,6910,6910,6910,6910
SPXUSD,20251222,123400,6910,6910,6909,6909
SPXUSD,20251222,123500,6909,6909,6909,6909
SPXUSD,20251222,123600,6909,6910,6909,6910
SPXUSD,20251222,123700,6910,6910,6910,6910
SPXUSD,20251222,123800,6910,6910,6910,6910
SPXUSD,20251222,123900,6910,6910,6910,6910
SPXUSD,20251222,124000,6910,6910,6910,6910
SPXUSD,20251222,124100,6910,6910,6910,6910
SPXUSD,20251222,124200,6910,6910,6910,6910
SPXUSD,20251222,124300,6910,6910,6910,6910
SPXUSD,20251222,124400,6910,6910,6910,6910
SPXUSD,20251222,124500,6910,6911,6910,6911
SPXUSD,20251222,124600,6911,6911,6911,6911
SPXUSD,20251222,124700,6911,6911,6911,6911
SPXUSD,20251222,124800,6911,6911,6911,6911
SPXUSD,20251222,124900,6911,6911,6911,6911
SPXUSD,20251222,125000,6911,6911,6911,6911
SPXUSD,20251222,125100,6911,6911,6911,6911
SPXUSD,20251222,125200,6911,6911,6911,6911
SPXUSD,20251222,125300,6911,6911,6911,6911
SPXUSD,20251222,125400,6911,6911,6911,6911
SPXUSD,20251222,125500,6910,6910,6910,6910
SPXUSD,20251222,125600,6910,6910,6910,6910
SPXUSD,20251222,125700,6910,6910,6910,6910
SPXUSD,20251222,125800,6910,6910,6910,6910
SPXUSD,20251222,125900,6910,6910,6910,6910
SPXUSD,20251222,130000,6910,6910,6910,6910
SPXUSD,20251222,130100,6909,6910,6909,6910
SPXUSD,20251222,130200,6910,6910,6910,6910
SPXUSD,20251222,130300,6910,6910,6910,6910
SPXUSD,20251222,130400,6911,6911,6911,6911
SPXUSD,20251222,130500,6911,6911,6911,6911
SPXUSD,20251222,130600,6911,6911,6911,6911
SPXUSD,20251222,130700,6911,6911,6911,6911
SPXUSD,20251222,130800,6911,6911,6911,6911
SPXUSD,20251222,130900,6911,6911,6911,6911
SPXUSD,20251222,131000,6911,6911,6911,6911
SPXUSD,20251222,131100,6912,6912,6912,6912
SPXUSD,20251222,131200,6912,6912,6912,6912
SPXUSD,20251222,131300,6912,6912,6911,6911
SPXUSD,20251222,131400,6911,6911,6911,6911
SPXUSD,20251222,131500,6911,6911,6911,6911
SPXUSD,20251222,131600,6911,6911,6911,6911
SPXUSD,20251222,131700,6911,6911,6911,6911
SPXUSD,20251222,131800,6908,6908,6908,6908
SPXUSD,20251222,131900,6909,6909,6909,6909
SPXUSD,20251222,132000,6909,6909,6909,6909
SPXUSD,20251222,132100,6909,6911,6909,6911
SPXUSD,20251222,132200,6911,6911,6911,6911
SPXUSD,20251222,132300,6911,6911,6911,6911
SPXUSD,20251222,132400,6911,6911,6911,6911
SPXUSD,20251222,132500,6911,6911,6911,6911
SPXUSD,20251222,132600,6911,6911,6911,6911
SPXUSD,20251222,132700,6911,6911,6911,6911
SPXUSD,20251222,132800,6911,6911,6911,6911
SPXUSD,20251222,132900,6912,6912,6912,6912
SPXUSD,20251222,133000,6912,6912,6912,6912
SPXUSD,20251222,133100,6912,6912,6912,6912
SPXUSD,20251222,133200,6912,6912,6911,6911
SPXUSD,20251222,133300,6912,6912,6912,6912
SPXUSD,20251222,133400,6912,6912,6912,6912
SPXUSD,20251222,133500,6912,6912,6912,6912
SPXUSD,20251222,133600,6912,6912,6912,6912
SPXUSD,20251222,133700,6912,6912,6912,6912
SPXUSD,20251222,133800,6912,6912,6912,6912
SPXUSD,20251222,133900,6912,6913,6912,6913
SPXUSD,20251222,134000,6913,6913,6913,6913
SPXUSD,20251222,134100,6913,6913,6913,6913
SPXUSD,20251222,134200,6913,6913,6913,6913
SPXUSD,20251222,134300,6913,6913,6913,6913
SPXUSD,20251222,134400,6913,6914,6913,6914
SPXUSD,20251222,134500,6914,6914,6914,6914
SPXUSD,20251222,134600,6913,6913,6913,6913
SPXUSD,20251222,134700,6913,6913,6912,6912
SPXUSD,20251222,134800,6912,6912,6912,6912
SPXUSD,20251222,134900,6912,6912,6912,6912
SPXUSD,20251222,135000,6912,6912,6912,6912
SPXUSD,20251222,135100,6912,6912,6912,6912
SPXUSD,20251222,135200,6912,6912,6912,6912
SPXUSD,20251222,135300,6912,6912,6912,6912
SPXUSD,20251222,135400,6912,6912,6912,6912
SPXUSD,20251222,135500,6911,6911,6911,6911
SPXUSD,20251222,135600,6911,6911,6911,6911
SPXUSD,20251222,135700,6911,6911,6911,6911
SPXUSD,20251222,135800,6911,6912,6911,6912
SPXUSD,20251222,135900,6912,6912,6912,6912
SPXUSD,20251222,140000,6912,6912,6912,6912
SPXUSD,20251222,140100,6914,6914,6913,6913
SPXUSD,20251222,140200,6913,6913,6913,6913
SPXUSD,20251222,140300,6913,6914,6913,6914
SPXUSD,20251222,140400,6914,6914,6914,6914
SPXUSD,20251222,140500,6914,6915,6914,6915
SPXUSD,20251222,140600,6915,6915,6915,6915
SPXUSD,20251222,140700,6915,6915,6915,6915
SPXUSD,20251222,140800,6915,6915,6915,6915
SPXUSD,20251222,140900,6915,6915,6915,6915
SPXUSD,20251222,141000,6915,6915,6915,6915
SPXUSD,20251222,141100,6915,6915,6915,6915
SPXUSD,20251222,141200,6914,6914,6914,6914
SPXUSD,20251222,141300,6914,6914,6914,6914
SPXUSD,20251222,141400,6914,6914,6914,6914
SPXUSD,20251222,141500,6914,6914,6914,6914
SPXUSD,20251222,141600,6914,6914,6914,6914
SPXUSD,20251222,141700,6915,6915,6915,6915
SPXUSD,20251222,141800,6915,6915,6915,6915
SPXUSD,20251222,141900,6915,6915,6915,6915
SPXUSD,20251222,142000,6915,6915,6914,6914
SPXUSD,20251222,142100,6914,6915,6914,6915
SPXUSD,20251222,142200,6916,6916,6916,6916
SPXUSD,20251222,142300,6916,6916,6916,6916
SPXUSD,20251222,142400,6916,6916,6916,6916
SPXUSD,20251222,142500,6917,6917,6917,6917
SPXUSD,20251222,142600,6917,6917,6917,6917
SPXUSD,20251222,142700,6917,6917,6917,6917
SPXUSD,20251222,142800,6917,6917,6917,6917
SPXUSD,20251222,142900,6917,6917,6917,6917
SPXUSD,20251222,143000,6917,6917,6917,6917
SPXUSD,20251222,143100,6917,6917,6917,6917
SPXUSD,20251222,143200,6917,6917,6916,6916
SPXUSD,20251222,143300,6916,6916,6916,6916
SPXUSD,20251222,143400,6916,6916,6916,6916
SPXUSD,20251222,143500,6916,6916,6916,6916
SPXUSD,20251222,143600,6916,6916,6916,6916
SPXUSD,20251222,143700,6916,6916,6915,6915
SPXUSD,20251222,143800,6915,6915,6914,6914
SPXUSD,20251222,143900,6914,6914,6914,6914
SPXUSD,20251222,144000,6914,6914,6914,6914
SPXUSD,20251222,144100,6914,6914,6914,6914
SPXUSD,20251222,144200,6914,6914,6914,6914
SPXUSD,20251222,144300,6914,6915,6914,6915
SPXUSD,20251222,144400,6915,6915,6915,6915
SPXUSD,20251222,144500,6915,6915,6915,6915
SPXUSD,20251222,144600,6915,6915,6915,6915
SPXUSD,20251222,144700,6915,6915,6915,6915
SPXUSD,20251222,144800,6915,6915,6915,6915
SPXUSD,20251222,144900,6916,6916,6915,6915
SPXUSD,20251222,145000,6915,6915,6915,6915
SPXUSD,20251222,145100,6915,6915,6915,6915
SPXUSD,20251222,145200,6915,6915,6915,6915
SPXUSD,20251222,145300,6915,6915,6915,6915
SPXUSD,20251222,145400,6915,6915,6915,6915
SPXUSD,20251222,145500,6914,6914,6914,6914
SPXUSD,20251222,145600,6915,6915,6915,6915
SPXUSD,20251222,145700,6915,6915,6915,6915
SPXUSD,20251222,145800,6915,6917,6915,6917
SPXUSD,20251222,145900,6917,6917,6917,6917
SPXUSD,20251222,150000,6918,6918,6918,6918
SPXUSD,20251222,150100,6918,6918,6918,6918
SPXUSD,20251222,150200,6918,6919,6918,6919
SPXUSD,20251222,150300,6919,6919,6919,6919
SPXUSD,20251222,150400,6919,6919,6919,6919
SPXUSD,20251222,150500,6919,6920,6919,6920
SPXUSD,20251222,150600,6920,6920,6920,6920
SPXUSD,20251222,150700,6921,6921,6920,6920
SPXUSD,20251222,150800,6920,6920,6920,6920
SPXUSD,20251222,150900,6920,6920,6920,6920
SPXUSD,20251222,151000,6920,6920,6920,6920
SPXUSD,20251222,151100,6920,6920,6920,6920
SPXUSD,20251222,151200,6920,6920,6920,6920
SPXUSD,20251222,151300,6920,6920,6920,6920
SPXUSD,20251222,151400,6920,6920,6920,6920
SPXUSD,20251222,151500,6920,6920,6920,6920
SPXUSD,20251222,151600,6920,6920,6920,6920
SPXUSD,20251222,151700,6919,6920,6919,6920
SPXUSD,20251222,151800,6920,6920,6920,6920
SPXUSD,20251222,151900,6920,6920,6920,6920
SPXUSD,20251222,152000,6920,6922,6920,6922
SPXUSD,20251222,152100,6922,6922,6922,6922
SPXUSD,20251222,152200,6921,6921,6921,6921
SPXUSD,20251222,152300,6921,6921,6921,6921
SPXUSD,20251222,152400,6921,6921,6921,6921
SPXUSD,20251222,152500,6921,6921,6921,6921
SPXUSD,20251222,152600,6921,6921,6921,6921
SPXUSD,20251222,152700,6921,6921,6921,6921
SPXUSD,20251222,152800,6921,6921,6920,6920
SPXUSD,20251222,152900,6920,6921,6920,6921
SPXUSD,20251222,153000,6921,6921,6920,6920
SPXUSD,20251222,153100,6919,6919,6916,6919
SPXUSD,20251222,153200,6920,6925,6920,6925
SPXUSD,20251222,153300,6926,6926,6923,6923
SPXUSD,20251222,153400,6922,6922,6917,6917
SPXUSD,20251222,153500,6916,6916,6915,6916
SPXUSD,20251222,153600,6917,6920,6916,6916
SPXUSD,20251222,153700,6915,6917,6915,6917
SPXUSD,20251222,153800,6918,6918,6915,6916
SPXUSD,20251222,153900,6915,6915,6915,6915
SPXUSD,20251222,154000,6914,6915,6913,6913
SPXUSD,20251222,154100,6914,6916,6913,6914
SPXUSD,20251222,154200,6913,6914,6913,6913
SPXUSD,20251222,154300,6912,6913,6911,6911
SPXUSD,20251222,154400,6912,6915,6912,6915
SPXUSD,20251222,154500,6914,6914,6913,6913
SPXUSD,20251222,154600,6914,6915,6913,6913
SPXUSD,20251222,154700,6914,6915,6912,6913
SPXUSD,20251222,154800,6914,6916,6914,6916
SPXUSD,20251222,154900,6915,6918,6915,6916
SPXUSD,20251222,155000,6915,6915,6914,6914
SPXUSD,20251222,155100,6915,6916,6914,6914
SPXUSD,20251222,155200,6915,6919,6915,6918
SPXUSD,20251222,155300,6917,6918,6917,6917
SPXUSD,20251222,155400,6917,6917,6917,6917
SPXUSD,20251222,155500,6918,6920,6918,6920
SPXUSD,20251222,155600,6921,6922,6921,6921
SPXUSD,20251222,155700,6921,6921,6920,6920
SPXUSD,20251222,155800,6919,6922,6919,6922
SPXUSD,20251222,155900,6921,6921,6920,6921
SPXUSD,20251222,160000,6921,6921,6921,6921
SPXUSD,20251222,160100,6922,6922,6918,6918
SPXUSD,20251222,160200,6917,6917,6917,6917
SPXUSD,20251222,160300,6917,6919,6917,6919
SPXUSD,20251222,160400,6919,6919,6918,6918
SPXUSD,20251222,160500,6917,6917,6916,6916
SPXUSD,20251222,160600,6917,6918,6917,6917
SPXUSD,20251222,160700,6916,6916,6914,6915
SPXUSD,20251222,160800,6916,6917,6916,6917
SPXUSD,20251222,160900,6916,6917,6915,6915
SPXUSD,20251222,161000,6915,6916,6915,6916
SPXUSD,20251222,161100,6916,6916,6914,6914
SPXUSD,20251222,161200,6913,6913,6911,6911
SPXUSD,20251222,161300,6912,6912,6910,6910
SPXUSD,20251222,161400,6911,6912,6911,6912
SPXUSD,20251222,161500,6911,6911,6911,6911
SPXUSD,20251222,161600,6911,6913,6911,6913
SPXUSD,20251222,161700,6912,6914,6911,6914
SPXUSD,20251222,161800,6915,6916,6915,6915
SPXUSD,20251222,161900,6916,6916,6914,6914
SPXUSD,20251222,162000,6914,6915,6914,6915
SPXUSD,20251222,162100,6916,6918,6916,6918
SPXUSD,20251222,162200,6917,6918,6917,6918
SPXUSD,20251222,162300,6917,6917,6916,6917
SPXUSD,20251222,162400,6916,6917,6915,6917
SPXUSD,20251222,162500,6918,6919,6918,6919
SPXUSD,20251222,162600,6918,6919,6917,6919
SPXUSD,20251222,162700,6918,6918,6918,6918
SPXUSD,20251222,162800,6918,6919,6918,6919
SPXUSD,20251222,162900,6919,6919,6919,6919
SPXUSD,20251222,163000,6918,6918,6918,6918
SPXUSD,20251222,163100,6919,6920,6919,6920
SPXUSD,20251222,163200,6919,6919,6917,6917
SPXUSD,20251222,163300,6917,6917,6917,6917
SPXUSD,20251222,163400,6917,6918,6917,6917
SPXUSD,20251222,163500,6916,6917,6916,6916
SPXUSD,20251222,163600,6915,6915,6912,6912
SPXUSD,20251222,163700,6913,6913,6909,6909
SPXUSD,20251222,163800,6908,6910,6908,6910
SPXUSD,20251222,163900,6910,6910,6910,6910
SPXUSD,20251222,164000,6911,6911,6910,6910
SPXUSD,20251222,164100,6911,6911,6910,6911
SPXUSD,20251222,164200,6910,6912,6910,6911
SPXUSD,20251222,164300,6912,6916,6912,6916
SPXUSD,20251222,164400,6917,6917,6916,6917
SPXUSD,20251222,164500,6918,6918,6918,6918
SPXUSD,20251222,164600,6918,6918,6918,6918
SPXUSD,20251222,164700,6919,6919,6919,6919
SPXUSD,20251222,164800,6919,6919,6918,6919
SPXUSD,20251222,164900,6918,6919,6918,6919
SPXUSD,20251222,165000,6919,6919,6919,6919
SPXUSD,20251222,165100,6918,6918,6917,6917
SPXUSD,20251222,165200,6918,6920,6918,6919
SPXUSD,20251222,165300,6919,6919,6919,6919
SPXUSD,20251222,165400,6919,6919,6919,6919
SPXUSD,20251222,165500,6918,6919,6918,6919
SPXUSD,20251222,165600,6919,6919,6919,6919
SPXUSD,20251222,165700,6919,6919,6919,6919
SPXUSD,20251222,165800,6920,6920,6920,6920
SPXUSD,20251222,165900,6920,6920,6918,6918
SPXUSD,20251222,170000,6917,6917,6917,6917
SPXUSD,20251222,170100,6918,6918,6918,6918
SPXUSD,20251222,170200,6918,6918,6918,6918
SPXUSD,20251222,170300,6918,6918,6918,6918
SPXUSD,20251222,170400,6918,6919,6918,6919
SPXUSD,20251222,170500,6920,6920,6920,6920
SPXUSD,20251222,170600,6919,6920,6919,6920
SPXUSD,20251222,170700,6921,6922,6921,6922
SPXUSD,20251222,170800,6921,6921,6921,6921
SPXUSD,20251222,170900,6921,6922,6921,6922
SPXUSD,20251222,171000,6922,6922,6922,6922
SPXUSD,20251222,171100,6923,6924,6923,6924
SPXUSD,20251222,171200,6925,6925,6924,6924
SPXUSD,20251222,171300,6925,6925,6925,6925
SPXUSD,20251222,171400,6925,6926,6925,6926
SPXUSD,20251222,171500,6927,6927,6927,6927
SPXUSD,20251222,171600,6927,6928,6927,6928
SPXUSD,20251222,171700,6928,6929,6928,6929
SPXUSD,20251222,171800,6929,6929,6929,6929
SPXUSD,20251222,171900,6928,6928,6928,6928
SPXUSD,20251222,172000,6929,6929,6929,6929
SPXUSD,20251222,172100,6929,6930,6929,6930
SPXUSD,20251222,172200,6930,6930,6930,6930
SPXUSD,20251222,172300,6929,6929,6929,6929
SPXUSD,20251222,172400,6929,6929,6929,6929
SPXUSD,20251222,172500,6929,6929,6929,6929
SPXUSD,20251222,172600,6928,6928,6928,6928
SPXUSD,20251222,172700,6928,6928,6928,6928
SPXUSD,20251222,172800,6928,6928,6928,6928
SPXUSD,20251222,172900,6928,6928,6927,6927
SPXUSD,20251222,173000,6928,6928,6928,6928
SPXUSD,20251222,173100,6928,6928,6928,6928
SPXUSD,20251222,173200,6928,6928,6928,6928
SPXUSD,20251222,173300,6927,6927,6927,6927
SPXUSD,20251222,173400,6927,6927,6927,6927
SPXUSD,20251222,173500,6927,6927,6926,6926
SPXUSD,20251222,173600,6926,6926,6926,6926
SPXUSD,20251222,173700,6926,6927,6926,6927
SPXUSD,20251222,173800,6928,6928,6927,6927
SPXUSD,20251222,173900,6927,6927,6926,6926
SPXUSD,20251222,174000,6926,6926,6926,6926
SPXUSD,20251222,174100,6927,6927,6927,6927
SPXUSD,20251222,174200,6928,6928,6927,6927
SPXUSD,20251222,174300,6926,6926,6926,6926
SPXUSD,20251222,174400,6926,6926,6926,6926
SPXUSD,20251222,174500,6926,6926,6925,6925
SPXUSD,20251222,174600,6926,6926,6926,6926
SPXUSD,20251222,174700,6926,6926,6926,6926
SPXUSD,20251222,174800,6926,6926,6926,6926
SPXUSD,20251222,174900,6925,6925,6925,6925
SPXUSD,20251222,175000,6925,6925,6925,6925
SPXUSD,20251222,175100,6925,6927,6925,6927
SPXUSD,20251222,175200,6927,6927,6927,6927
SPXUSD,20251222,175300,6927,6927,6927,6927
SPXUSD,20251222,175400,6927,6928,6927,6928
SPXUSD,20251222,175500,6928,6928,6928,6928
SPXUSD,20251222,175600,6928,6928,6928,6928
SPXUSD,20251222,175700,6929,6929,6929,6929
SPXUSD,20251222,175800,6929,6929,6929,6929
SPXUSD,20251222,175900,6930,6930,6930,6930
SPXUSD,20251222,180000,6930,6930,6930,6930
SPXUSD,20251222,180100,6931,6931,6931,6931
SPXUSD,20251222,180200,6931,6931,6931,6931
SPXUSD,20251222,180300,6931,6931,6931,6931
SPXUSD,20251222,180400,6931,6931,6930,6930
SPXUSD,20251222,180500,6930,6930,6930,6930
SPXUSD,20251222,180600,6930,6930,6929,6929
SPXUSD,20251222,180700,6930,6930,6930,6930
SPXUSD,20251222,180800,6930,6930,6929,6929
SPXUSD,20251222,180900,6929,6929,6929,6929
SPXUSD,20251222,181000,6928,6929,6928,6929
SPXUSD,20251222,181100,6929,6929,6929,6929
SPXUSD,20251222,181200,6928,6930,6928,6930
SPXUSD,20251222,181300,6930,6930,6930,6930
SPXUSD,20251222,181400,6930,6930,6930,6930
SPXUSD,20251222,181500,6930,6930,6930,6930
SPXUSD,20251222,181600,6930,6930,6930,6930
SPXUSD,20251222,181700,6930,6930,6930,6930
SPXUSD,20251222,181800,6930,6930,6930,6930
SPXUSD,20251222,181900,6930,6930,6930,6930
SPXUSD,20251222,182000,6929,6929,6929,6929
SPXUSD,20251222,182100,6929,6929,6929,6929
SPXUSD,20251222,182200,6929,6929,6929,6929
SPXUSD,20251222,182300,6928,6929,6928,6929
SPXUSD,20251222,182400,6929,6929,6929,6929
SPXUSD,20251222,182500,6928,6928,6928,6928
SPXUSD,20251222,182600,6928,6928,6928,6928
SPXUSD,20251222,182700,6928,6928,6928,6928
SPXUSD,20251222,182800,6927,6927,6927,6927
SPXUSD,20251222,182900,6926,6927,6926,6927
SPXUSD,20251222,183000,6927,6927,6927,6927
SPXUSD,20251222,183100,6928,6928,6928,6928
SPXUSD,20251222,183200,6928,6929,6928,6928
SPXUSD,20251222,183300,6928,6928,6928,6928
SPXUSD,20251222,183400,6928,6928,6928,6928
SPXUSD,20251222,183500,6927,6927,6927,6927
SPXUSD,20251222,183600,6928,6928,6928,6928
SPXUSD,20251222,183700,6928,6928,6927,6928
SPXUSD,20251222,183800,6928,6928,6928,6928
SPXUSD,20251222,183900,6928,6928,6928,6928
SPXUSD,20251222,184000,6928,6928,6928,6928
SPXUSD,20251222,184100,6928,6928,6928,6928
SPXUSD,20251222,184200,6927,6928,6927,6928
SPXUSD,20251222,184300,6928,6928,6928,6928
SPXUSD,20251222,184400,6929,6929,6929,6929
SPXUSD,20251222,184500,6929,6929,6929,6929
SPXUSD,20251222,184600,6929,6929,6928,6928
SPXUSD,20251222,184700,6929,6929,6929,6929
SPXUSD,20251222,184800,6929,6929,6929,6929
SPXUSD,20251222,184900,6929,6930,6929,6930
SPXUSD,20251222,185000,6930,6930,6930,6930
SPXUSD,20251222,185100,6929,6931,6929,6931
SPXUSD,20251222,185200,6931,6931,6931,6931
SPXUSD,20251222,185300,6932,6932,6932,6932
SPXUSD,20251222,185400,6932,6933,6932,6933
SPXUSD,20251222,185500,6933,6933,6933,6933
SPXUSD,20251222,185600,6933,6933,6933,6933
SPXUSD,20251222,185700,6933,6933,6933,6933
SPXUSD,20251222,185800,6934,6934,6934,6934
SPXUSD,20251222,185900,6934,6934,6933,6933
SPXUSD,20251222,190000,6933,6933,6933,6933
SPXUSD,20251222,190100,6933,6933,6933,6933
SPXUSD,20251222,190200,6932,6933,6932,6933
SPXUSD,20251222,190300,6933,6933,6933,6933
SPXUSD,20251222,190400,6933,6933,6933,6933
SPXUSD,20251222,190500,6932,6932,6932,6932
SPXUSD,20251222,190600,6931,6931,6931,6931
SPXUSD,20251222,190700,6931,6931,6931,6931
SPXUSD,20251222,190800,6931,6931,6930,6930
SPXUSD,20251222,190900,6931,6931,6931,6931
SPXUSD,20251222,191000,6930,6930,6930,6930
SPXUSD,20251222,191100,6930,6930,6930,6930
SPXUSD,20251222,191200,6930,6930,6930,6930
SPXUSD,20251222,191300,6930,6930,6930,6930
SPXUSD,20251222,191400,6930,6930,6930,6930
SPXUSD,20251222,191500,6930,6930,6929,6929
SPXUSD,20251222,191600,6929,6929,6929,6929
SPXUSD,20251222,191700,6928,6928,6928,6928
SPXUSD,20251222,191800,6928,6928,6928,6928
SPXUSD,20251222,191900,6928,6928,6927,6928
SPXUSD,20251222,192000,6929,6929,6929,6929
SPXUSD,20251222,192100,6929,6929,6928,6928
SPXUSD,20251222,192200,6928,6928,6927,6927
SPXUSD,20251222,192300,6927,6927,6927,6927
SPXUSD,20251222,192400,6927,6927,6927,6927
SPXUSD,20251222,192500,6927,6927,6926,6926
SPXUSD,20251222,192600,6926,6926,6925,6926
SPXUSD,20251222,192700,6926,6926,6926,6926
SPXUSD,20251222,192800,6927,6927,6927,6927
SPXUSD,20251222,192900,6928,6928,6928,6928
SPXUSD,20251222,193000,6928,6928,6927,6927
SPXUSD,20251222,193100,6928,6929,6928,6929
SPXUSD,20251222,193200,6929,6929,6929,6929
SPXUSD,20251222,193300,6929,6929,6929,6929
SPXUSD,20251222,193400,6929,6929,6929,6929
SPXUSD,20251222,193500,6929,6929,6929,6929
SPXUSD,20251222,193600,6928,6928,6928,6928
SPXUSD,20251222,193700,6928,6928,6927,6927
SPXUSD,20251222,193800,6927,6927,6927,6927
SPXUSD,20251222,193900,6927,6927,6927,6927
SPXUSD,20251222,194000,6929,6929,6929,6929
SPXUSD,20251222,194100,6929,6929,6928,6928
SPXUSD,20251222,194200,6928,6928,6928,6928
SPXUSD,20251222,194300,6929,6929,6929,6929
SPXUSD,20251222,194400,6929,6929,6929,6929
SPXUSD,20251222,194500,6929,6929,6929,6929
SPXUSD,20251222,194600,6929,6929,6928,6928
SPXUSD,20251222,194700,6928,6928,6928,6928
SPXUSD,20251222,194800,6927,6927,6927,6927
SPXUSD,20251222,194900,6927,6927,6927,6927
SPXUSD,20251222,195000,6927,6927,6927,6927
SPXUSD,20251222,195100,6927,6927,6927,6927
SPXUSD,20251222,195200,6926,6926,6926,6926
SPXUSD,20251222,195300,6926,6926,6926,6926
SPXUSD,20251222,195400,6926,6926,6925,6925
SPXUSD,20251222,195500,6925,6925,6925,6925
SPXUSD,20251222,195600,6925,6925,6925,6925
SPXUSD,20251222,195700,6926,6926,6926,6926
SPXUSD,20251222,195800,6926,6927,6926,6927
SPXUSD,20251222,195900,6926,6926,6926,6926
SPXUSD,20251222,200000,6926,6926,6926,6926
SPXUSD,20251222,200100,6926,6926,6926,6926
SPXUSD,20251222,200200,6926,6926,6926,6926
SPXUSD,20251222,200300,6926,6926,6926,6926
SPXUSD,20251222,200400,6926,6926,6926,6926
SPXUSD,20251222,200500,6926,6926,6924,6924
SPXUSD,20251222,200600,6924,6924,6924,6924
SPXUSD,20251222,200700,6924,6924,6924,6924
SPXUSD,20251222,200800,6924,6925,6924,6925
SPXUSD,20251222,200900,6925,6925,6925,6925
SPXUSD,20251222,201000,6925,6925,6925,6925
SPXUSD,20251222,201100,6924,6924,6924,6924
SPXUSD,20251222,201200,6924,6924,6924,6924
SPXUSD,20251222,201300,6923,6923,6923,6923
SPXUSD,20251222,201400,6923,6923,6923,6923
SPXUSD,20251222,201500,6923,6923,6923,6923
SPXUSD,20251222,201600,6923,6923,6923,6923
SPXUSD,20251222,201700,6923,6924,6923,6924
SPXUSD,20251222,201800,6924,6924,6924,6924
SPXUSD,20251222,201900,6924,6924,6924,6924
SPXUSD,20251222,202000,6924,6924,6924,6924
SPXUSD,20251222,202100,6925,6925,6925,6925
SPXUSD,20251222,202200,6925,6925,6925,6925
SPXUSD,20251222,202300,6925,6926,6925,6926
SPXUSD,20251222,202400,6926,6926,6926,6926
SPXUSD,20251222,202500,6926,6926,6926,6926
SPXUSD,20251222,202600,6926,6927,6926,6927
SPXUSD,20251222,202700,6927,6927,6927,6927
SPXUSD,20251222,202800,6927,6927,6927,6927
SPXUSD,20251222,202900,6928,6928,6928,6928
SPXUSD,20251222,203000,6928,6928,6928,6928
SPXUSD,20251222,203100,6929,6929,6929,6929
SPXUSD,20251222,203200,6930,6930,6930,6930
SPXUSD,20251222,203300,6930,6930,6930,6930
SPXUSD,20251222,203400,6930,6930,6930,6930
SPXUSD,20251222,203500,6930,6930,6930,6930
SPXUSD,20251222,203600,6930,6930,6930,6930
SPXUSD,20251222,203700,6930,6930,6930,6930
SPXUSD,20251222,203800,6930,6930,6930,6930
SPXUSD,20251222,203900,6930,6930,6930,6930
SPXUSD,20251222,204000,6930,6930,6930,6930
SPXUSD,20251222,204100,6929,6929,6929,6929
SPXUSD,20251222,204200,6929,6929,6929,6929
SPXUSD,20251222,204300,6929,6929,6929,6929
SPXUSD,20251222,204400,6929,6929,6929,6929
SPXUSD,20251222,204500,6929,6929,6929,6929
SPXUSD,20251222,204600,6929,6929,6929,6929
SPXUSD,20251222,204700,6929,6929,6929,6929
SPXUSD,20251222,204800,6929,6929,6929,6929
SPXUSD,20251222,204900,6929,6929,6929,6929
SPXUSD,20251222,205000,6929,6929,6929,6929
SPXUSD,20251222,205100,6929,6929,6929,6929
SPXUSD,20251222,205200,6929,6929,6928,6928
SPXUSD,20251222,205300,6928,6928,6928,6928
SPXUSD,20251222,205400,6928,6928,6928,6928
SPXUSD,20251222,205500,6928,6928,6928,6928
SPXUSD,20251222,205600,6928,6928,6928,6928
SPXUSD,20251222,205700,6928,6928,6928,6928
SPXUSD,20251222,205800,6928,6928,6928,6928
SPXUSD,20251222,205900,6928,6928,6928,6928
SPXUSD,20251222,210000,6928,6928,6928,6928
SPXUSD,20251222,210100,6929,6929,6929,6929
SPXUSD,20251222,210200,6930,6930,6930,6930
SPXUSD,20251222,210300,6930,6930,6929,6929
SPXUSD,20251222,210400,6929,6929,6929,6929
SPXUSD,20251222,210500,6929,6929,6929,6929
SPXUSD,20251222,210600,6929,6929,6929,6929
SPXUSD,20251222,210700,6929,6929,6929,6929
SPXUSD,20251222,210800,6929,6929,6928,6928
SPXUSD,20251222,210900,6928,6928,6928,6928
SPXUSD,20251222,211000,6928,6928,6928,6928
SPXUSD,20251222,211100,6928,6928,6928,6928
SPXUSD,20251222,211200,6929,6929,6929,6929
SPXUSD,20251222,211300,6929,6929,6929,6929
SPXUSD,20251222,211400,6929,6929,6929,6929
SPXUSD,20251222,211500,6929,6929,6929,6929
SPXUSD,20251222,211600,6929,6929,6929,6929
SPXUSD,20251222,211700,6929,6929,6929,6929
SPXUSD,20251222,211800,6929,6929,6929,6929
SPXUSD,20251222,211900,6929,6930,6929,6930
SPXUSD,20251222,212000,6930,6931,6930,6931
SPXUSD,20251222,212100,6930,6930,6930,6930
SPXUSD,20251222,212200,6931,6931,6930,6930
SPXUSD,20251222,212300,6930,6930,6930,6930
SPXUSD,20251222,212400,6930,6930,6930,6930
SPXUSD,20251222,212500,6930,6930,6930,6930
SPXUSD,20251222,212600,6929,6929,6929,6929
SPXUSD,20251222,212700,6929,6929,6929,6929
SPXUSD,20251222,212800,6929,6929,6929,6929
SPXUSD,20251222,212900,6929,6929,6929,6929
SPXUSD,20251222,213000,6929,6929,6929,6929
SPXUSD,20251222,213100,6930,6930,6930,6930
SPXUSD,20251222,213200,6930,6930,6930,6930
SPXUSD,20251222,213300,6930,6930,6930,6930
SPXUSD,20251222,213400,6930,6930,6930,6930
SPXUSD,20251222,213500,6930,6930,6930,6930
SPXUSD,20251222,213600,6931,6931,6931,6931
SPXUSD,20251222,213700,6931,6931,6931,6931
SPXUSD,20251222,213800,6931,6932,6931,6932
SPXUSD,20251222,213900,6931,6931,6931,6931
SPXUSD,20251222,214000,6931,6931,6931,6931
SPXUSD,20251222,214100,6931,6931,6930,6930
SPXUSD,20251222,214200,6930,6930,6930,6930
SPXUSD,20251222,214300,6930,6930,6930,6930
SPXUSD,20251222,214400,6930,6930,6930,6930
SPXUSD,20251222,214500,6930,6930,6930,6930
SPXUSD,20251222,214600,6929,6929,6929,6929
SPXUSD,20251222,214700,6929,6929,6929,6929
SPXUSD,20251222,214800,6929,6929,6929,6929
SPXUSD,20251222,214900,6929,6929,6928,6928
SPXUSD,20251222,215000,6928,6928,6928,6928
SPXUSD,20251222,215100,6929,6929,6928,6928
SPXUSD,20251222,215200,6927,6927,6927,6927
SPXUSD,20251222,215300,6927,6927,6927,6927
SPXUSD,20251222,215400,6927,6928,6927,6928
SPXUSD,20251222,215500,6928,6929,6928,6929
SPXUSD,20251222,215600,6930,6930,6929,6929
SPXUSD,20251222,215700,6929,6929,6929,6929
SPXUSD,20251222,215800,6929,6929,6929,6929
SPXUSD,20251222,215900,6929,6930,6929,6930
SPXUSD,20251222,220000,6930,6930,6929,6929
SPXUSD,20251222,220100,6928,6930,6928,6930
SPXUSD,20251222,220200,6930,6930,6930,6930
SPXUSD,20251222,220300,6930,6930,6930,6930
SPXUSD,20251222,220400,6930,6930,6930,6930
SPXUSD,20251222,220500,6930,6930,6930,6930
SPXUSD,20251222,220600,6931,6931,6931,6931
SPXUSD,20251222,220700,6931,6931,6931,6931
SPXUSD,20251222,220800,6931,6931,6931,6931
SPXUSD,20251222,220900,6931,6931,6931,6931
SPXUSD,20251222,221000,6931,6931,6931,6931
SPXUSD,20251222,221100,6931,6931,6931,6931
SPXUSD,20251222,221200,6931,6931,6931,6931
SPXUSD,20251222,221300,6931,6931,6931,6931
SPXUSD,20251222,221400,6931,6931,6931,6931
SPXUSD,20251222,221500,6930,6930,6930,6930
SPXUSD,20251222,221600,6930,6930,6930,6930
SPXUSD,20251222,221700,6930,6930,6930,6930
SPXUSD,20251222,221800,6930,6930,6930,6930
SPXUSD,20251222,221900,6930,6930,6930,6930
SPXUSD,20251222,222000,6930,6930,6930,6930
SPXUSD,20251222,222100,6930,6930,6930,6930
SPXUSD,20251222,222200,6930,6930,6930,6930
SPXUSD,20251222,222300,6930,6930,6930,6930
SPXUSD,20251222,222400,6930,6930,6930,6930
SPXUSD,20251222,222500,6930,6930,6930,6930
SPXUSD,20251222,222600,6930,6930,6930,6930
SPXUSD,20251222,222700,6930,6930,6930,6930
SPXUSD,20251222,222800,6930,6930,6930,6930
SPXUSD,20251222,222900,6930,6930,6930,6930
SPXUSD,20251222,223000,6930,6930,6930,6930
SPXUSD,20251222,223100,6930,6930,6930,6930
SPXUSD,20251222,223200,6930,6930,6930,6930
SPXUSD,20251222,223300,6930,6930,6930,6930
SPXUSD,20251222,223400,6930,6930,6930,6930
SPXUSD,20251222,223500,6930,6930,6930,6930
SPXUSD,20251222,223600,6930,6930,6930,6930
SPXUSD,20251222,223700,6930,6930,6930,6930
SPXUSD,20251222,223800,6930,6930,6930,6930
SPXUSD,20251222,223900,6930,6930,6930,6930
SPXUSD,20251222,224000,6930,6930,6930,6930
SPXUSD,20251222,224100,6930,6930,6930,6930
SPXUSD,20251222,224200,6930,6930,6930,6930
SPXUSD,20251222,224300,6930,6930,6930,6930
SPXUSD,20251222,224400,6930,6930,6930,6930
SPXUSD,20251222,224500,6930,6930,6930,6930
SPXUSD,20251222,224600,6930,6930,6930,6930
SPXUSD,20251222,224700,6930,6930,6930,6930
SPXUSD,20251222,224800,6930,6930,6930,6930
SPXUSD,20251222,224900,6930,6930,6930,6930
SPXUSD,20251222,225000,6930,6930,6930,6930
SPXUSD,20251222,225100,6930,6930,6930,6930
SPXUSD,20251222,225200,6930,6930,6930,6930
SPXUSD,20251222,225300,6930,6930,6930,6930
SPXUSD,20251222,225400,6930,6930,6930,6930
SPXUSD,20251222,225500,6930,6930,6930,6930
SPXUSD,20251222,225600,6930,6930,6930,6930
SPXUSD,20251222,225700,6930,6930,6930,6930
SPXUSD,20251222,225800,6930,6930,6930,6930
SPXUSD,20251222,225900,6930,6930,6930,6930
SPXUSD,20251222,230000,6930,6930,6930,6930
SPXUSD,20251222,230100,6930,6930,6930,6930
SPXUSD,20251222,230200,6930,6930,6930,6930
SPXUSD,20251222,230300,6930,6930,6930,6930
SPXUSD,20251222,230400,6930,6930,6930,6930
SPXUSD,20251222,230500,6930,6930,6930,6930
SPXUSD,20251222,230600,6930,6930,6930,6930
SPXUSD,20251222,230700,6930,6930,6930,6930
SPXUSD,20251222,230800,6930,6930,6930,6930
SPXUSD,20251222,230900,6930,6930,6930,6930
SPXUSD,20251222,231000,6930,6930,6930,6930
SPXUSD,20251222,231100,6930,6930,6930,6930
SPXUSD,20251222,231200,6930,6930,6930,6930
SPXUSD,20251222,231300,6930,6930,6930,6930
SPXUSD,20251222,231400,6930,6930,6930,6930
SPXUSD,20251222,231500,6930,6930,6930,6930
SPXUSD,20251222,231600,6930,6930,6930,6930
SPXUSD,20251222,231700,6930,6930,6930,6930
SPXUSD,20251222,231800,6930,6930,6930,6930
SPXUSD,20251222,231900,6930,6930,6930,6930
SPXUSD,20251222,232000,6930,6930,6930,6930
SPXUSD,20251222,232100,6930,6930,6930,6930
SPXUSD,20251222,232200,6930,6930,6930,6930
SPXUSD,20251222,232300,6930,6930,6930,6930
SPXUSD,20251222,232400,6930,6930,6930,6930
SPXUSD,20251222,232500,6930,6930,6930,6930
SPXUSD,20251222,232600,6930,6930,6930,6930
SPXUSD,20251222,232700,6930,6930,6930,6930
SPXUSD,20251222,232800,6930,6930,6930,6930
SPXUSD,20251222,232900,6930,6930,6930,6930
SPXUSD,20251222,233000,6930,6930,6930,6930
SPXUSD,20251222,233100,6930,6930,6930,6930
SPXUSD,20251222,233200,6930,6930,6930,6930
SPXUSD,20251222,233300,6930,6930,6930,6930
SPXUSD,20251222,233400,6930,6930,6930,6930
SPXUSD,20251222,233500,6930,6930,6930,6930
SPXUSD,20251222,233600,6930,6930,6930,6930
SPXUSD,20251222,233700,6930,6930,6930,6930
SPXUSD,20251222,233800,6930,6930,6930,6930
SPXUSD,20251222,233900,6930,6930,6930,6930
SPXUSD,20251222,234000,6930,6930,6930,6930
SPXUSD,20251222,234100,6930,6930,6930,6930
SPXUSD,20251222,234200,6930,6930,6930,6930
SPXUSD,20251222,234300,6930,6930,6930,6930
SPXUSD,20251222,234400,6930,6930,6930,6930
SPXUSD,20251222,234500,6930,6930,6930,6930
SPXUSD,20251222,234600,6930,6930,6930,6930
SPXUSD,20251222,234700,6930,6930,6930,6930
SPXUSD,20251222,234800,6930,6930,6930,6930
SPXUSD,20251222,234900,6930,6930,6930,6930
SPXUSD,20251222,235000,6930,6930,6930,6930
SPXUSD,20251222,235100,6930,6930,6930,6930
SPXUSD,20251222,235200,6930,6930,6930,6930
SPXUSD,20251222,235300,6930,6930,6930,6930
SPXUSD,20251222,235400,6930,6930,6930,6930
SPXUSD,20251222,235500,6930,6930,6930,6930
SPXUSD,20251222,235600,6930,6930,6930,6930
SPXUSD,20251222,235700,6930,6930,6930,6930
SPXUSD,20251222,235800,6930,6930,6930,6930
SPXUSD,20251222,235900,6930,6930,6930,6930
SPXUSD,20251223,000000,6930,6930,6930,6930
NDQUSD,20251222,000100,25592,25656,25592,25654
NDQUSD,20251222,000200,25655,25662,25653,25654
NDQUSD,20251222,000300,25653,25653,25641,25642
NDQUSD,20251222,000400,25643,25648,25636,25638
NDQUSD,20251222,000500,25637,25654,25637,25649
NDQUSD,20251222,000600,25650,25653,25647,25647
NDQUSD,20251222,000700,25646,25650,25645,25650
NDQUSD,20251222,000800,25649,25651,25645,25648
NDQUSD,20251222,000900,25647,25647,25644,25646
NDQUSD,20251222,001000,25645,25645,25640,25640
NDQUSD,20251222,001100,25641,25642,25637,25637
NDQUSD,20251222,001200,25638,25638,25634,25637
NDQUSD,20251222,001300,25636,25637,25636,25636
NDQUSD,20251222,001400,25635,25640,25635,25636
NDQUSD,20251222,001500,25635,25635,25634,25634
NDQUSD,20251222,001600,25633,25643,25629,25643
NDQUSD,20251222,001700,25644,25647,25642,25642
NDQUSD,20251222,001800,25643,25643,25640,25641
NDQUSD,20251222,001900,25640,25641,25638,25638
NDQUSD,20251222,002000,25637,25643,25637,25640
NDQUSD,20251222,002100,25641,25641,25637,25637
NDQUSD,20251222,002200,25634,25639,25634,25636
NDQUSD,20251222,002300,25635,25639,25635,25636
NDQUSD,20251222,002400,25637,25637,25634,25634
NDQUSD,20251222,002500,25635,25640,25635,25636
NDQUSD,20251222,002600,25637,25639,25636,25639
NDQUSD,20251222,002700,25638,25639,25637,25639
NDQUSD,20251222,002800,25638,25641,25638,25640
NDQUSD,20251222,002900,25641,25644,25641,25644
NDQUSD,20251222,003000,25645,25646,25642,25644
NDQUSD,20251222,003100,25645,25645,25644,25645
NDQUSD,20251222,003200,25646,25650,25646,25646
NDQUSD,20251222,003300,25645,25645,25644,25644
NDQUSD,20251222,003400,25643,25646,25642,25646
NDQUSD,20251222,003500,25645,25646,25645,25645
NDQUSD,20251222,003600,25644,25645,25644,25645
NDQUSD,20251222,003700,25644,25647,25644,25647
NDQUSD,20251222,003800,25648,25649,25648,25649
NDQUSD,20251222,003900,25648,25651,25648,25651
NDQUSD,20251222,004000,25651,25660,25651,25660
NDQUSD,20251222,004100,25659,25666,25658,25666
NDQUSD,20251222,004200,25665,25665,25662,25662
NDQUSD,20251222,004300,25661,25661,25660,25661
NDQUSD,20251222,004400,25660,25664,25660,25660
NDQUSD,20251222,004500,25660,25661,25660,25661
NDQUSD,20251222,004600,25660,25666,25660,25666
NDQUSD,20251222,004700,25667,25670,25667,25667
NDQUSD,20251222,004800,25665,25665,25662,25663
NDQUSD,20251222,004900,25664,25665,25662,25662
NDQUSD,20251222,005000,25663,25664,25663,25664
NDQUSD,20251222,005100,25665,25669,25665,25667
NDQUSD,20251222,005200,25666,25666,25664,25664
NDQUSD,20251222,005300,25663,25664,25662,25664
NDQUSD,20251222,005400,25663,25664,25662,25664
NDQUSD,20251222,005500,25665,25665,25663,25663
NDQUSD,20251222,005600,25662,25663,25660,25660
NDQUSD,20251222,005700,25659,25660,25658,25660
NDQUSD,20251222,005800,25659,25662,25659,25662
NDQUSD,20251222,005900,25663,25663,25662,25663
NDQUSD,20251222,010000,25664,25669,25664,25666
NDQUSD,20251222,010100,25667,25677,25666,25677
NDQUSD,20251222,010200,25676,25678,25663,25663
NDQUSD,20251222,010300,25664,25667,25660,25666
NDQUSD,20251222,010400,25665,25665,25662,25663
NDQUSD,20251222,010500,25664,25664,25660,25661
NDQUSD,20251222,010600,25660,25660,25653,25657
NDQUSD,20251222,010700,25658,25658,25653,25657
NDQUSD,20251222,010800,25656,25656,25654,25656
NDQUSD,20251222,010900,25655,25658,25653,25653
NDQUSD,20251222,011000,25652,25660,25652,25660
NDQUSD,20251222,011100,25659,25660,25654,25654
NDQUSD,20251222,011200,25655,25658,25655,25658
NDQUSD,20251222,011300,25657,25658,25655,25655
NDQUSD,20251222,011400,25654,25654,25652,25653
NDQUSD,20251222,011500,25654,25655,25653,25654
NDQUSD,20251222,011600,25655,25657,25654,25655
NDQUSD,20251222,011700,25654,25660,25654,25658
NDQUSD,20251222,011800,25657,25657,25654,25654
NDQUSD,20251222,011900,25653,25654,25650,25650
NDQUSD,20251222,012000,25649,25649,25645,25648
NDQUSD,20251222,012100,25647,25648,25645,25647
NDQUSD,20251222,012200,25646,25647,25644,25647
NDQUSD,20251222,012300,25648,25649,25645,25649
NDQUSD,20251222,012400,25650,25650,25646,25646
NDQUSD,20251222,012500,25645,25645,25643,25643
NDQUSD,20251222,012600,25644,25645,25644,25644
NDQUSD,20251222,012700,25643,25646,25643,25646
NDQUSD,20251222,012800,25647,25648,25644,25644
NDQUSD,20251222,012900,25643,25650,25643,25650
NDQUSD,20251222,013000,25649,25650,25648,25649
NDQUSD,20251222,013100,25648,25658,25648,25658
NDQUSD,20251222,013200,25657,25660,25656,25658
NDQUSD,20251222,013300,25657,25657,25655,25655
NDQUSD,20251222,013400,25652,25656,25652,25656
NDQUSD,20251222,013500,25657,25658,25656,25658
NDQUSD,20251222,013600,25659,25661,25658,25661
NDQUSD,20251222,013700,25662,25662,25654,25654
NDQUSD,20251222,013800,25653,25654,25651,25653
NDQUSD,20251222,013900,25652,25652,25651,25652
NDQUSD,20251222,014000,25651,25652,25651,25652
NDQUSD,20251222,014100,25653,25654,25653,25653
NDQUSD,20251222,014200,25652,25652,25651,25652
NDQUSD,20251222,014300,25651,25653,25650,25653
NDQUSD,20251222,014400,25654,25655,25654,25654
NDQUSD,20251222,014500,25653,25653,25653,25653
NDQUSD,20251222,014600,25652,25653,25651,25652
NDQUSD,20251222,014700,25653,25653,25648,25648
NDQUSD,20251222,014800,25649,25650,25648,25648
NDQUSD,20251222,014900,25649,25651,25649,25650
NDQUSD,20251222,015000,25651,25653,25651,25653
NDQUSD,20251222,015100,25654,25657,25654,25657
NDQUSD,20251222,015200,25658,25658,25656,25657
NDQUSD,20251222,015300,25656,25656,25651,25653
NDQUSD,20251222,015400,25654,25654,25654,25654
NDQUSD,20251222,015500,25653,25653,25651,25651
NDQUSD,20251222,015600,25652,25655,25652,25655
NDQUSD,20251222,015700,25654,25654,25653,25654
NDQUSD,20251222,015800,25653,25653,25652,25652
NDQUSD,20251222,015900,25653,25653,25650,25650
NDQUSD,20251222,020000,25651,25652,25650,25650
NDQUSD,20251222,020100,25651,25654,25651,25654
NDQUSD,20251222,020200,25655,25666,25655,25663
NDQUSD,20251222,020300,25664,25672,25664,25670
NDQUSD,20251222,020400,25671,25675,25670,25674
NDQUSD,20251222,020500,25675,25677,25675,25675
NDQUSD,20251222,020600,25674,25685,25673,25682
NDQUSD,20251222,020700,25681,25682,25674,25682
NDQUSD,20251222,020800,25683,25683,25678,25678
NDQUSD,20251222,020900,25679,25680,25678,25678
NDQUSD,20251222,021000,25677,25678,25675,25675
NDQUSD,20251222,021100,25676,25679,25676,25676
NDQUSD,20251222,021200,25677,25680,25676,25678
NDQUSD,20251222,021300,25677,25684,25677,25682
NDQUSD,20251222,021400,25681,25681,25681,25681
NDQUSD,20251222,021500,25682,25682,25678,25680
NDQUSD,20251222,021600,25679,25679,25676,25679
NDQUSD,20251222,021700,25678,25680,25678,25678
NDQUSD,20251222,021800,25678,25679,25678,25678
NDQUSD,20251222,021900,25677,25678,25677,25678
NDQUSD,20251222,022000,25677,25677,25675,25677
NDQUSD,20251222,022100,25676,25679,25676,25679
NDQUSD,20251222,022200,25680,25682,25680,25680
NDQUSD,20251222,022300,25681,25681,25677,25677
NDQUSD,20251222,022400,25678,25678,25677,25677
NDQUSD,20251222,022500,25678,25682,25678,25682
NDQUSD,20251222,022600,25682,25683,25682,25683
NDQUSD,20251222,022700,25682,25682,25681,25682
NDQUSD,20251222,022800,25683,25683,25682,25683
NDQUSD,20251222,022900,25684,25686,25684,25684
NDQUSD,20251222,023000,25683,25689,25683,25686
NDQUSD,20251222,023100,25687,25687,25684,25684
NDQUSD,20251222,023200,25683,25686,25683,25685
NDQUSD,20251222,023300,25684,25688,25684,25688
NDQUSD,20251222,023400,25687,25688,25686,25688
NDQUSD,20251222,023500,25687,25687,25686,25686
NDQUSD,20251222,023600,25685,25687,25685,25687
NDQUSD,20251222,023700,25686,25687,25685,25687
NDQUSD,20251222,023800,25688,25688,25686,25686
NDQUSD,20251222,023900,25687,25688,25686,25688
NDQUSD,20251222,024000,25687,25690,25687,25690
NDQUSD,20251222,024100,25691,25692,25687,25688
NDQUSD,20251222,024200,25689,25690,25688,25689
NDQUSD,20251222,024300,25688,25689,25687,25689
NDQUSD,20251222,024400,25688,25690,25688,25689
NDQUSD,20251222,024500,25688,25688,25686,25686
NDQUSD,20251222,024600,25687,25688,25687,25688
NDQUSD,20251222,024700,25687,25688,25684,25685
NDQUSD,20251222,024800,25686,25689,25686,25689
NDQUSD,20251222,024900,25688,25691,25688,25690
NDQUSD,20251222,025000,25691,25691,25690,25690
NDQUSD,20251222,025100,25691,25691,25688,25688
NDQUSD,20251222,025200,25687,25687,25686,25686
NDQUSD,20251222,025300,25685,25685,25684,25685
NDQUSD,20251222,025400,25686,25686,25684,25685
NDQUSD,20251222,025500,25686,25686,25686,25686
NDQUSD,20251222,025600,25686,25688,25686,25687
NDQUSD,20251222,025700,25688,25690,25688,25688
NDQUSD,20251222,025800,25689,25690,25689,25689
NDQUSD,20251222,025900,25690,25692,25686,25686
NDQUSD,20251222,030000,25686,25686,25685,25685
NDQUSD,20251222,030100,25684,25688,25684,25688
NDQUSD,20251222,030200,25689,25689,25686,25687
NDQUSD,20251222,030300,25688,25689,25686,25686
NDQUSD,20251222,030400,25685,25685,25684,25685
NDQUSD,20251222,030500,25686,25686,25684,25684
NDQUSD,20251222,030600,25683,25684,25681,25682
NDQUSD,20251222,030700,25683,25683,25680,25680
NDQUSD,20251222,030800,25679,25680,25678,25679
NDQUSD,20251222,030900,25680,25681,25680,25680
NDQUSD,20251222,031000,25681,25682,25680,25682
NDQUSD,20251222,031100,25682,25683,25682,25682
NDQUSD,20251222,031200,25681,25682,25680,25680
NDQUSD,20251222,031300,25679,25680,25678,25678
NDQUSD,20251222,031400,25679,25679,25679,25679
NDQUSD,20251222,031500,25678,25682,25678,25682
NDQUSD,20251222,031600,25683,25684,25682,25684
NDQUSD,20251222,031700,25686,25686,25683,25684
NDQUSD,20251222,031800,25683,25691,25683,25688
NDQUSD,20251222,031900,25689,25689,25687,25687
NDQUSD,20251222,032000,25686,25686,25684,25684
NDQUSD,20251222,032100,25683,25685,25683,25684
NDQUSD,20251222,032200,25684,25684,25683,25684
NDQUSD,20251222,032300,25685,25686,25685,25685
NDQUSD,20251222,032400,25684,25684,25682,25682
NDQUSD,20251222,032500,25683,25685,25683,25685
NDQUSD,20251222,032600,25686,25686,25686,25686
NDQUSD,20251222,032700,25686,25686,25685,25685
NDQUSD,20251222,032800,25685,25686,25685,25686
NDQUSD,20251222,032900,25685,25685,25685,25685
NDQUSD,20251222,033000,25686,25688,25686,25688
NDQUSD,20251222,033100,25689,25691,25689,25691
NDQUSD,20251222,033200,25690,25694,25690,25693
NDQUSD,20251222,033300,25694,25694,25692,25694
NDQUSD,20251222,033400,25693,25693,25691,25692
NDQUSD,20251222,033500,25693,25693,25692,25692
NDQUSD,20251222,033600,25691,25692,25688,25688
NDQUSD,20251222,033700,25689,25689,25688,25688
NDQUSD,20251222,033800,25687,25687,25687,25687
NDQUSD,20251222,033900,25688,25688,25688,25688
NDQUSD,20251222,034000,25688,25688,25686,25687
NDQUSD,20251222,034100,25686,25686,25685,25685
NDQUSD,20251222,034200,25684,25686,25684,25686
NDQUSD,20251222,034300,25685,25685,25684,25684
NDQUSD,20251222,034400,25683,25683,25683,25683
NDQUSD,20251222,034500,25684,25686,25684,25686
NDQUSD,20251222,034600,25686,25688,25686,25686
NDQUSD,20251222,034700,25685,25685,25684,25685
NDQUSD,20251222,034800,25686,25686,25685,25685
NDQUSD,20251222,034900,25686,25689,25686,25689
NDQUSD,20251222,035000,25688,25690,25688,25690
NDQUSD,20251222,035100,25689,25691,25688,25691
NDQUSD,20251222,035200,25692,25692,25690,25691
NDQUSD,20251222,035300,25692,25692,25690,25691
NDQUSD,20251222,035400,25692,25692,25692,25692
NDQUSD,20251222,035500,25692,25692,25690,25690
NDQUSD,20251222,035600,25691,25691,25691,25691
NDQUSD,20251222,035700,25691,25691,25690,25691
NDQUSD,20251222,035800,25692,25692,25691,25691
NDQUSD,20251222,035900,25691,25691,25691,25691
NDQUSD,20251222,040000,25692,25692,25692,25692
NDQUSD,20251222,040100,25692,25692,25692,25692
NDQUSD,20251222,040200,25691,25691,25690,25690
NDQUSD,20251222,040300,25691,25692,25691,25692
NDQUSD,20251222,040400,25691,25691,25690,25690
NDQUSD,20251222,040500,25690,25690,25690,25690
NDQUSD,20251222,040600,25691,25692,25691,25692
NDQUSD,20251222,040700,25692,25692,25690,25690
NDQUSD,20251222,040800,25691,25693,25691,25693
NDQUSD,20251222,040900,25694,25695,25694,25694
NDQUSD,20251222,041000,25695,25695,25694,25695
NDQUSD,20251222,041100,25694,25694,25694,25694
NDQUSD,20251222,041200,25693,25693,25692,25693
NDQUSD,20251222,041300,25692,25692,25691,25691
NDQUSD,20251222,041400,25692,25692,25691,25691
NDQUSD,20251222,041500,25690,25690,25688,25688
NDQUSD,20251222,041600,25687,25687,25686,25686
NDQUSD,20251222,041700,25686,25686,25685,25685
NDQUSD,20251222,041800,25684,25685,25684,25684
NDQUSD,20251222,041900,25683,25684,25681,25684
NDQUSD,20251222,042000,25683,25683,25682,25682
NDQUSD,20251222,042100,25682,25682,25680,25680
NDQUSD,20251222,042200,25681,25683,25681,25682
NDQUSD,20251222,042300,25683,25684,25683,25683
NDQUSD,20251222,042400,25684,25684,25683,25683
NDQUSD,20251222,042500,25683,25684,25682,25682
NDQUSD,20251222,042600,25680,25681,25680,25680
NDQUSD,20251222,042700,25679,25679,25674,25676
NDQUSD,20251222,042800,25675,25676,25675,25676
NDQUSD,20251222,042900,25677,25678,25677,25678
NDQUSD,20251222,043000,25677,25677,25675,25675
NDQUSD,20251222,043100,25674,25676,25673,25674
NDQUSD,20251222,043200,25673,25674,25671,25674
NDQUSD,20251222,043300,25675,25676,25671,25674
NDQUSD,20251222,043400,25675,25677,25675,25676
NDQUSD,20251222,043500,25675,25675,25672,25672
NDQUSD,20251222,043600,25671,25675,25671,25675
NDQUSD,20251222,043700,25676,25677,25675,25677
NDQUSD,20251222,043800,25678,25678,25676,25676
NDQUSD,20251222,043900,25675,25675,25674,25675
NDQUSD,20251222,044000,25674,25674,25674,25674
NDQUSD,20251222,044100,25673,25673,25672,25672
NDQUSD,20251222,044200,25673,25673,25673,25673
NDQUSD,20251222,044300,25674,25674,25674,25674
NDQUSD,20251222,044400,25674,25675,25674,25675
NDQUSD,20251222,044500,25676,25676,25676,25676
NDQUSD,20251222,044600,25675,25678,25675,25678
NDQUSD,20251222,044700,25679,25679,25678,25678
NDQUSD,20251222,044800,25677,25677,25675,25675
NDQUSD,20251222,044900,25674,25674,25674,25674
NDQUSD,20251222,045000,25675,25675,25673,25674
NDQUSD,20251222,045100,25675,25675,25674,25674
NDQUSD,20251222,045200,25674,25674,25674,25674
NDQUSD,20251222,045300,25673,25673,25672,25672
NDQUSD,20251222,045400,25673,25674,25673,25674
NDQUSD,20251222,045500,25674,25674,25674,25674
NDQUSD,20251222,045600,25673,25674,25672,25674
NDQUSD,20251222,045700,25674,25675,25674,25675
NDQUSD,20251222,045800,25676,25676,25675,25675
NDQUSD,20251222,045900,25674,25675,25674,25675
NDQUSD,20251222,050000,25675,25675,25675,25675
NDQUSD,20251222,050100,25676,25682,25676,25682
NDQUSD,20251222,050200,25682,25682,25681,25681
NDQUSD,20251222,050300,25680,25680,25679,25680
NDQUSD,20251222,050400,25679,25679,25678,25678
NDQUSD,20251222,050500,25677,25677,25676,25676
NDQUSD,20251222,050600,25675,25675,25675,25675
NDQUSD,20251222,050700,25675,25675,25673,25673
NDQUSD,20251222,050800,25672,25673,25672,25673
NDQUSD,20251222,050900,25672,25672,25669,25669
NDQUSD,20251222,051000,25670,25670,25669,25670
NDQUSD,20251222,051100,25671,25672,25671,25672
NDQUSD,20251222,051200,25671,25671,25670,25671
NDQUSD,20251222,051300,25672,25674,25672,25674
NDQUSD,20251222,051400,25673,25673,25672,25672
NDQUSD,20251222,051500,25672,25673,25672,25673
NDQUSD,20251222,051600,25674,25676,25674,25674
NDQUSD,20251222,051700,25673,25676,25672,25676
NDQUSD,20251222,051800,25677,25678,25677,25678
NDQUSD,20251222,051900,25679,25679,25676,25676
NDQUSD,20251222,052000,25677,25677,25677,25677
NDQUSD,20251222,052100,25676,25677,25675,25677
NDQUSD,20251222,052200,25678,25679,25677,25679
NDQUSD,20251222,052300,25678,25679,25677,25677
NDQUSD,20251222,052400,25676,25676,25676,25676
NDQUSD,20251222,052500,25677,25677,25676,25676
NDQUSD,20251222,052600,25677,25678,25677,25677
NDQUSD,20251222,052700,25676,25676,25676,25676
NDQUSD,20251222,052800,25675,25675,25674,25674
NDQUSD,20251222,052900,25675,25676,25675,25676
NDQUSD,20251222,053000,25677,25678,25677,25677
NDQUSD,20251222,053100,25678,25680,25678,25680
NDQUSD,20251222,053200,25679,25679,25677,25677
NDQUSD,20251222,053300,25676,25676,25676,25676
NDQUSD,20251222,053400,25676,25678,25676,25678
NDQUSD,20251222,053500,25678,25678,25678,25678
NDQUSD,20251222,053600,25678,25678,25677,25677
NDQUSD,20251222,053700,25678,25679,25678,25679
NDQUSD,20251222,053800,25678,25678,25677,25677
NDQUSD,20251222,053900,25676,25676,25676,25676
NDQUSD,20251222,054000,25676,25676,25676,25676
NDQUSD,20251222,054100,25676,25676,25675,25675
NDQUSD,20251222,054200,25675,25678,25675,25678
NDQUSD,20251222,054300,25679,25679,25678,25678
NDQUSD,20251222,054400,25679,25680,25679,25680
NDQUSD,20251222,054500,25680,25680,25679,25680
NDQUSD,20251222,054600,25680,25680,25679,25679
NDQUSD,20251222,054700,25678,25679,25678,25679
NDQUSD,20251222,054800,25680,25680,25679,25679
NDQUSD,20251222,054900,25680,25681,25680,25681
NDQUSD,20251222,055000,25682,25684,25682,25684
NDQUSD,20251222,055100,25684,25684,25684,25684
NDQUSD,20251222,055200,25684,25685,25684,25685
NDQUSD,20251222,055300,25684,25685,25684,25685
NDQUSD,20251222,055400,25685,25686,25685,25686
NDQUSD,20251222,055500,25685,25685,25682,25682
NDQUSD,20251222,055600,25681,25682,25680,25682
NDQUSD,20251222,055700,25681,25681,25681,25681
NDQUSD,20251222,055800,25680,25680,25680,25680
NDQUSD,20251222,055900,25680,25680,25680,25680
NDQUSD,20251222,060000,25679,25679,25677,25677
NDQUSD,20251222,060100,25676,25678,25676,25677
NDQUSD,20251222,060200,25678,25678,25678,25678
NDQUSD,20251222,060300,25677,25677,25676,25677
NDQUSD,20251222,060400,25677,25677,25676,25676
NDQUSD,20251222,060500,25677,25678,25676,25676
NDQUSD,20251222,060600,25676,25676,25676,25676
NDQUSD,20251222,060700,25675,25677,25674,25677
NDQUSD,20251222,060800,25678,25678,25675,25675
NDQUSD,20251222,060900,25676,25676,25676,25676
NDQUSD,20251222,061000,25676,25676,25671,25671
NDQUSD,20251222,061100,25670,25670,25666,25666
NDQUSD,20251222,061200,25667,25668,25666,25666
NDQUSD,20251222,061300,25667,25669,25667,25669
NDQUSD,20251222,061400,25670,25671,25668,25668
NDQUSD,20251222,061500,25667,25667,25665,25665
NDQUSD,20251222,061600,25666,25666,25666,25666
NDQUSD,20251222,061700,25665,25666,25663,25665
NDQUSD,20251222,061800,25666,25668,25666,25666
NDQUSD,20251222,061900,25665,25665,25662,25662
NDQUSD,20251222,062000,25663,25664,25662,25662
NDQUSD,20251222,062100,25663,25667,25663,25666
NDQUSD,20251222,062200,25665,25665,25662,25662
NDQUSD,20251222,062300,25661,25661,25661,25661
NDQUSD,20251222,062400,25660,25662,25660,25662
NDQUSD,20251222,062500,25663,25663,25662,25662
NDQUSD,20251222,062600,25662,25663,25662,25663
NDQUSD,20251222,062700,25662,25665,25662,25664
NDQUSD,20251222,062800,25663,25664,25663,25664
NDQUSD,20251222,062900,25665,25666,25665,25665
NDQUSD,20251222,063000,25664,25664,25662,25662
NDQUSD,20251222,063100,25661,25661,25660,25660
NDQUSD,20251222,063200,25661,25666,25661,25666
NDQUSD,20251222,063300,25667,25668,25667,25668
NDQUSD,20251222,063400,25669,25671,25669,25671
NDQUSD,20251222,063500,25670,25672,25670,25672
NDQUSD,20251222,063600,25671,25671,25669,25670
NDQUSD,20251222,063700,25669,25671,25669,25671
NDQUSD,20251222,063800,25670,25671,25670,25671
NDQUSD,20251222,063900,25672,25674,25672,25674
NDQUSD,20251222,064000,25673,25673,25673,25673
NDQUSD,20251222,064100,25673,25673,25672,25672
NDQUSD,20251222,064200,25672,25672,25672,25672
NDQUSD,20251222,064300,25672,25672,25672,25672
NDQUSD,20251222,064400,25672,25673,25672,25673
NDQUSD,20251222,064500,25672,25672,25672,25672
NDQUSD,20251222,064600,25672,25674,25672,25674
NDQUSD,20251222,064700,25674,25674,25674,25674
NDQUSD,20251222,064800,25675,25676,25675,25675
NDQUSD,20251222,064900,25674,25674,25674,25674
NDQUSD,20251222,065000,25674,25674,25672,25672
NDQUSD,20251222,065100,25673,25674,25673,25674
NDQUSD,20251222,065200,25675,25675,25675,25675
NDQUSD,20251222,065300,25675,25675,25674,25674
NDQUSD,20251222,065400,25674,25675,25674,25675
NDQUSD,20251222,065500,25674,25674,25672,25672
NDQUSD,20251222,065600,25672,25672,25672,25672
NDQUSD,20251222,065700,25671,25671,25671,25671
NDQUSD,20251222,065800,25672,25673,25672,25673
NDQUSD,20251222,065900,25672,25672,25672,25672
NDQUSD,20251222,070000,25672,25672,25671,25671
NDQUSD,20251222,070100,25672,25673,25672,25672
NDQUSD,20251222,070200,25673,25676,25673,25676
NDQUSD,20251222,070300,25677,25678,25677,25678
NDQUSD,20251222,070400,25677,25677,25676,25676
NDQUSD,20251222,070500,25677,25680,25677,25680
NDQUSD,20251222,070600,25681,25683,25681,25682
NDQUSD,20251222,070700,25681,25681,25681,25681
NDQUSD,20251222,070800,25680,25680,25680,25680
NDQUSD,20251222,070900,25680,25680,25680,25680
NDQUSD,20251222,071000,25681,25681,25680,25681
NDQUSD,20251222,071100,25680,25680,25677,25677
NDQUSD,20251222,071200,25678,25678,25677,25678
NDQUSD,20251222,071300,25678,25678,25678,25678
NDQUSD,20251222,071400,25678,25678,25678,25678
NDQUSD,20251222,071500,25678,25678,25677,25677
NDQUSD,20251222,071600,25676,25676,25676,25676
NDQUSD,20251222,071700,25675,25675,25674,25674
NDQUSD,20251222,071800,25675,25678,25675,25678
NDQUSD,20251222,071900,25677,25677,25676,25676
NDQUSD,20251222,072000,25677,25678,25676,25676
NDQUSD,20251222,072100,25675,25676,25675,25676
NDQUSD,20251222,072200,25677,25678,25676,25676
NDQUSD,20251222,072300,25675,25675,25673,25673
NDQUSD,20251222,072400,25674,25678,25674,25678
NDQUSD,20251222,072500,25677,25677,25677,25677
NDQUSD,20251222,072600,25677,25677,25676,25676
NDQUSD,20251222,072700,25676,25678,25676,25678
NDQUSD,20251222,072800,25678,25678,25678,25678
NDQUSD,20251222,072900,25679,25679,25678,25679
NDQUSD,20251222,073000,25680,25680,25678,25678
NDQUSD,20251222,073100,25677,25677,25676,25676
NDQUSD,20251222,073200,25677,25680,25677,25680
NDQUSD,20251222,073300,25681,25682,25680,25682
NDQUSD,20251222,073400,25683,25684,25682,25682
NDQUSD,20251222,073500,25681,25681,25679,25679
NDQUSD,20251222,073600,25680,25681,25678,25680
NDQUSD,20251222,073700,25679,25680,25678,25680
NDQUSD,20251222,073800,25681,25681,25681,25681
NDQUSD,20251222,073900,25682,25684,25682,25684
NDQUSD,20251222,074000,25685,25685,25683,25683
NDQUSD,20251222,074100,25683,25683,25683,25683
NDQUSD,20251222,074200,25684,25686,25682,25686
NDQUSD,20251222,074300,25687,25687,25686,25686
NDQUSD,20251222,074400,25685,25685,25682,25683
NDQUSD,20251222,074500,25682,25682,25681,25682
NDQUSD,20251222,074600,25683,25684,25683,25684
NDQUSD,20251222,074700,25684,25686,25684,25686
NDQUSD,20251222,074800,25685,25687,25685,25687
NDQUSD,20251222,074900,25686,25688,25686,25688
NDQUSD,20251222,075000,25688,25688,25688,25688
NDQUSD,20251222,075100,25687,25688,25687,25687
NDQUSD,20251222,075200,25686,25688,25686,25688
NDQUSD,20251222,075300,25689,25689,25689,25689
NDQUSD,20251222,075400,25689,25694,25689,25694
NDQUSD,20251222,075500,25695,25695,25691,25691
NDQUSD,20251222,075600,25690,25690,25686,25687
NDQUSD,20251222,075700,25688,25688,25688,25688
NDQUSD,20251222,075800,25687,25687,25687,25687
NDQUSD,20251222,075900,25686,25686,25686,25686
NDQUSD,20251222,080000,25686,25686,25685,25686
NDQUSD,20251222,080100,25687,25689,25686,25689
NDQUSD,20251222,080200,25690,25692,25688,25692
NDQUSD,20251222,080300,25691,25694,25690,25693
NDQUSD,20251222,080400,25694,25697,25694,25695
NDQUSD,20251222,080500,25696,25696,25696,25696
NDQUSD,20251222,080600,25696,25697,25694,25694
NDQUSD,20251222,080700,25693,25693,25690,25692
NDQUSD,20251222,080800,25693,25693,25693,25693
NDQUSD,20251222,080900,25693,25695,25692,25693
NDQUSD,20251222,081000,25692,25696,25692,25694
NDQUSD,20251222,081100,25695,25696,25694,25695
NDQUSD,20251222,081200,25696,25696,25695,25696
NDQUSD,20251222,081300,25695,25695,25693,25693
NDQUSD,20251222,081400,25693,25694,25693,25693
NDQUSD,20251222,081500,25692,25695,25692,25695
NDQUSD,20251222,081600,25696,25696,25694,25695
NDQUSD,20251222,081700,25694,25696,25694,25696
NDQUSD,20251222,081800,25697,25700,25696,25700
NDQUSD,20251222,081900,25699,25702,25698,25702
NDQUSD,20251222,082000,25703,25706,25701,25701
NDQUSD,20251222,082100,25700,25700,25698,25698
NDQUSD,20251222,082200,25699,25699,25696,25696
NDQUSD,20251222,082300,25697,25698,25697,25698
NDQUSD,20251222,082400,25697,25697,25693,25693
NDQUSD,20251222,082500,25694,25694,25692,25692
NDQUSD,20251222,082600,25691,25696,25691,25694
NDQUSD,20251222,082700,25695,25696,25695,25696
NDQUSD,20251222,082800,25695,25695,25695,25695
NDQUSD,20251222,082900,25696,25696,25696,25696
NDQUSD,20251222,083000,25696,25696,25696,25696
NDQUSD,20251222,083100,25696,25696,25695,25696
NDQUSD,20251222,083200,25696,25697,25696,25696
NDQUSD,20251222,083300,25697,25700,25696,25700
NDQUSD,20251222,083400,25701,25702,25701,25702
NDQUSD,20251222,083500,25701,25703,25700,25700
NDQUSD,20251222,083600,25700,25700,25700,25700
NDQUSD,20251222,083700,25699,25699,25696,25696
NDQUSD,20251222,083800,25697,25699,25697,25699
NDQUSD,20251222,083900,25698,25698,25698,25698
NDQUSD,20251222,084000,25697,25697,25694,25695
NDQUSD,20251222,084100,25696,25696,25695,25695
NDQUSD,20251222,084200,25694,25695,25694,25695
NDQUSD,20251222,084300,25694,25698,25694,25698
NDQUSD,20251222,084400,25697,25697,25695,25695
NDQUSD,20251222,084500,25695,25696,25695,25696
NDQUSD,20251222,084600,25697,25697,25696,25696
NDQUSD,20251222,084700,25696,25696,25696,25696
NDQUSD,20251222,084800,25696,25696,25695,25695
NDQUSD,20251222,084900,25696,25696,25695,25695
NDQUSD,20251222,085000,25695,25695,25695,25695
NDQUSD,20251222,085100,25696,25696,25696,25696
NDQUSD,20251222,085200,25696,25696,25694,25694
NDQUSD,20251222,085300,25693,25693,25691,25692
NDQUSD,20251222,085400,25693,25694,25693,25694
NDQUSD,20251222,085500,25694,25696,25694,25696
NDQUSD,20251222,085600,25696,25699,25696,25699
NDQUSD,20251222,085700,25700,25702,25700,25701
NDQUSD,20251222,085800,25702,25703,25702,25703
NDQUSD,20251222,085900,25704,25704,25702,25702
NDQUSD,20251222,090000,25701,25701,25698,25699
NDQUSD,20251222,090100,25700,25700,25693,25697
NDQUSD,20251222,090200,25698,25700,25696,25699
NDQUSD,20251222,090300,25698,25698,25696,25698
NDQUSD,20251222,090400,25699,25701,25698,25700
NDQUSD,20251222,090500,25701,25705,25701,25705
NDQUSD,20251222,090600,25706,25710,25705,25710
NDQUSD,20251222,090700,25711,25712,25710,25710
NDQUSD,20251222,090800,25709,25709,25704,25704
NDQUSD,20251222,090900,25705,25707,25705,25707
NDQUSD,20251222,091000,25708,25709,25705,25706
NDQUSD,20251222,091100,25705,25705,25702,25703
NDQUSD,20251222,091200,25704,25709,25704,25709
NDQUSD,20251222,091300,25708,25708,25697,25697
NDQUSD,20251222,091400,25696,25700,25694,25699
NDQUSD,20251222,091500,25698,25700,25698,25700
NDQUSD,20251222,091600,25699,25701,25698,25701
NDQUSD,20251222,091700,25702,25704,25702,25704
NDQUSD,20251222,091800,25703,25706,25702,25705
NDQUSD,20251222,091900,25706,25707,25706,25706
NDQUSD,20251222,092000,25705,25705,25702,25703
NDQUSD,20251222,092100,25702,25704,25701,25701
NDQUSD,20251222,092200,25702,25706,25702,25706
NDQUSD,20251222,092300,25707,25708,25703,25703
NDQUSD,20251222,092400,25702,25703,25702,25703
NDQUSD,20251222,092500,25702,25702,25700,25701
NDQUSD,20251222,092600,25701,25701,25700,25701
NDQUSD,20251222,092700,25700,25701,25700,25701
NDQUSD,20251222,092800,25702,25703,25702,25703
NDQUSD,20251222,092900,25702,25702,25699,25700
NDQUSD,20251222,093000,25701,25702,25700,25702
NDQUSD,20251222,093100,25703,25706,25702,25703
NDQUSD,20251222,093200,25702,25702,25701,25702
NDQUSD,20251222,093300,25703,25703,25699,25700
NDQUSD,20251222,093400,25701,25703,25699,25700
NDQUSD,20251222,093500,25701,25701,25698,25698
NDQUSD,20251222,093600,25697,25697,25692,25692
NDQUSD,20251222,093700,25691,25693,25689,25693
NDQUSD,20251222,093800,25694,25696,25694,25695
NDQUSD,20251222,093900,25696,25696,25696,25696
NDQUSD,20251222,094000,25695,25695,25693,25695
NDQUSD,20251222,094100,25696,25699,25696,25699
NDQUSD,20251222,094200,25698,25698,25696,25698
NDQUSD,20251222,094300,25697,25697,25694,25694
NDQUSD,20251222,094400,25695,25697,25695,25696
NDQUSD,20251222,094500,25695,25695,25693,25693
NDQUSD,20251222,094600,25692,25695,25692,25695
NDQUSD,20251222,094700,25694,25698,25694,25694
NDQUSD,20251222,094800,25693,25695,25693,25694
NDQUSD,20251222,094900,25693,25697,25693,25697
NDQUSD,20251222,095000,25696,25696,25692,25692
NDQUSD,20251222,095100,25693,25693,25683,25685
NDQUSD,20251222,095200,25684,25685,25678,25681
NDQUSD,20251222,095300,25680,25681,25678,25681
NDQUSD,20251222,095400,25682,25684,25682,25683
NDQUSD,20251222,095500,25682,25685,25682,25685
NDQUSD,20251222,095600,25684,25686,25684,25686
NDQUSD,20251222,095700,25685,25685,25681,25681
NDQUSD,20251222,095800,25682,25684,25682,25684
NDQUSD,20251222,095900,25683,25684,25682,25684
NDQUSD,20251222,100000,25683,25685,25683,25685
NDQUSD,20251222,100100,25684,25685,25681,25684
NDQUSD,20251222,100200,25685,25689,25684,25685
NDQUSD,20251222,100300,25686,25690,25685,25689
NDQUSD,20251222,100400,25690,25697,25689,25696
NDQUSD,20251222,100500,25697,25697,25692,25693
NDQUSD,20251222,100600,25694,25696,25694,25695
NDQUSD,20251222,100700,25694,25696,25694,25695
NDQUSD,20251222,100800,25694,25694,25691,25694
NDQUSD,20251222,100900,25693,25694,25693,25694
NDQUSD,20251222,101000,25695,25695,25694,25694
NDQUSD,20251222,101100,25693,25696,25692,25696
NDQUSD,20251222,101200,25697,25700,25697,25698
NDQUSD,20251222,101300,25697,25699,25697,25698
NDQUSD,20251222,101400,25697,25699,25696,25696
NDQUSD,20251222,101500,25697,25700,25697,25700
NDQUSD,20251222,101600,25699,25701,25699,25701
NDQUSD,20251222,101700,25702,25705,25702,25705
NDQUSD,20251222,101800,25704,25704,25703,25703
NDQUSD,20251222,101900,25704,25704,25699,25700
NDQUSD,20251222,102000,25701,25705,25701,25704
NDQUSD,20251222,102100,25705,25706,25705,25706
NDQUSD,20251222,102200,25707,25709,25707,25709
NDQUSD,20251222,102300,25708,25709,25706,25709
NDQUSD,20251222,102400,25710,25712,25710,25712
NDQUSD,20251222,102500,25711,25711,25707,25708
NDQUSD,20251222,102600,25707,25709,25707,25707
NDQUSD,20251222,102700,25708,25708,25708,25708
NDQUSD,20251222,102800,25709,25710,25708,25708
NDQUSD,20251222,102900,25709,25709,25708,25708
NDQUSD,20251222,103000,25709,25709,25708,25708
NDQUSD,20251222,103100,25707,25709,25705,25709
NDQUSD,20251222,103200,25708,25709,25708,25709
NDQUSD,20251222,103300,25708,25709,25707,25709
NDQUSD,20251222,103400,25710,25711,25708,25709
NDQUSD,20251222,103500,25710,25715,25710,25715
NDQUSD,20251222,103600,25716,25717,25714,25714
NDQUSD,20251222,103700,25713,25716,25712,25716
NDQUSD,20251222,103800,25715,25716,25715,25716
NDQUSD,20251222,103900,25715,25716,25713,25716
NDQUSD,20251222,104000,25717,25717,25717,25717
NDQUSD,20251222,104100,25718,25721,25718,25721
NDQUSD,20251222,104200,25720,25720,25715,25715
NDQUSD,20251222,104300,25714,25714,25711,25712
NDQUSD,20251222,104400,25713,25715,25713,25714
NDQUSD,20251222,104500,25713,25713,25712,25712
NDQUSD,20251222,104600,25711,25712,25710,25712
NDQUSD,20251222,104700,25713,25714,25712,25713
NDQUSD,20251222,104800,25714,25714,25713,25713
NDQUSD,20251222,104900,25712,25713,25712,25713
NDQUSD,20251222,105000,25714,25714,25712,25712
NDQUSD,20251222,105100,25711,25711,25709,25709
NDQUSD,20251222,105200,25708,25711,25708,25711
NDQUSD,20251222,105300,25712,25713,25712,25713
NDQUSD,20251222,105400,25712,25712,25710,25711
NDQUSD,20251222,105500,25710,25710,25710,25710
NDQUSD,20251222,105600,25711,25711,25711,25711
NDQUSD,20251222,105700,25710,25710,25709,25709
NDQUSD,20251222,105800,25710,25710,25710,25710
NDQUSD,20251222,105900,25711,25712,25709,25710
NDQUSD,20251222,110000,25709,25709,25708,25708
NDQUSD,20251222,110100,25709,25709,25707,25709
NDQUSD,20251222,110200,25708,25708,25707,25707
NDQUSD,20251222,110300,25706,25709,25704,25709
NDQUSD,20251222,110400,25708,25709,25708,25709
NDQUSD,20251222,110500,25708,25710,25708,25709
NDQUSD,20251222,110600,25710,25712,25710,25712
NDQUSD,20251222,110700,25711,25712,25711,25712
NDQUSD,20251222,110800,25713,25714,25713,25714
NDQUSD,20251222,110900,25713,25713,25713,25713
NDQUSD,20251222,111000,25713,25713,25713,25713
NDQUSD,20251222,111100,25713,25715,25713,25715
NDQUSD,20251222,111200,25714,25715,25714,25714
NDQUSD,20251222,111300,25715,25716,25715,25716
NDQUSD,20251222,111400,25715,25716,25715,25716
NDQUSD,20251222,111500,25717,25717,25715,25715
NDQUSD,20251222,111600,25714,25715,25714,25714
NDQUSD,20251222,111700,25713,25713,25712,25712
NDQUSD,20251222,111800,25711,25712,25711,25712
NDQUSD,20251222,111900,25712,25713,25712,25713
NDQUSD,20251222,112000,25712,25712,25711,25711
NDQUSD,20251222,112100,25710,25710,25707,25708
NDQUSD,20251222,112200,25707,25710,25707,25710
NDQUSD,20251222,112300,25709,25710,25709,25709
NDQUSD,20251222,112400,25710,25710,25709,25709
NDQUSD,20251222,112500,25708,25710,25708,25710
NDQUSD,20251222,112600,25711,25711,25711,25711
NDQUSD,20251222,112700,25712,25712,25711,25711
NDQUSD,20251222,112800,25710,25711,25710,25711
NDQUSD,20251222,112900,25712,25713,25712,25712
NDQUSD,20251222,113000,25712,25712,25710,25710
NDQUSD,20251222,113100,25711,25712,25709,25709
NDQUSD,20251222,113200,25708,25708,25706,25708
NDQUSD,20251222,113300,25707,25708,25707,25708
NDQUSD,20251222,113400,25709,25710,25709,25709
NDQUSD,20251222,113500,25708,25710,25708,25708
NDQUSD,20251222,113600,25708,25708,25708,25708
NDQUSD,20251222,113700,25709,25711,25709,25711
NDQUSD,20251222,113800,25711,25711,25711,25711
NDQUSD,20251222,113900,25710,25710,25707,25708
NDQUSD,20251222,114000,25709,25709,25709,25709
NDQUSD,20251222,114100,25708,25708,25707,25708
NDQUSD,20251222,114200,25707,25707,25706,25706
NDQUSD,20251222,114300,25706,25706,25706,25706
NDQUSD,20251222,114400,25707,25708,25706,25706
NDQUSD,20251222,114500,25705,25705,25704,25704
NDQUSD,20251222,114600,25705,25706,25705,25705
NDQUSD,20251222,114700,25705,25706,25705,25706
NDQUSD,20251222,114800,25707,25707,25706,25707
NDQUSD,20251222,114900,25708,25708,25707,25707
NDQUSD,20251222,115000,25708,25708,25707,25707
NDQUSD,20251222,115100,25706,25708,25706,25708
NDQUSD,20251222,115200,25707,25708,25707,25708
NDQUSD,20251222,115300,25709,25709,25708,25708
NDQUSD,20251222,115400,25708,25708,25708,25708
NDQUSD,20251222,115500,25708,25708,25706,25706
NDQUSD,20251222,115600,25705,25706,25705,25706
NDQUSD,20251222,115700,25706,25706,25705,25705
NDQUSD,20251222,115800,25704,25704,25704,25704
NDQUSD,20251222,115900,25704,25704,25704,25704
NDQUSD,20251222,120000,25704,25704,25704,25704
NDQUSD,20251222,120100,25703,25704,25703,25703
NDQUSD,20251222,120200,25702,25703,25702,25703
NDQUSD,20251222,120300,25702,25703,25702,25703
NDQUSD,20251222,120400,25704,25705,25704,25705
NDQUSD,20251222,120500,25706,25707,25706,25706
NDQUSD,20251222,120600,25705,25707,25705,25707
NDQUSD,20251222,120700,25708,25711,25708,25710
NDQUSD,20251222,120800,25709,25709,25707,25707
NDQUSD,20251222,120900,25706,25710,25706,25709
NDQUSD,20251222,121000,25708,25710,25708,25709
NDQUSD,20251222,121100,25708,25708,25705,25706
NDQUSD,20251222,121200,25707,25707,25707,25707
NDQUSD,20251222,121300,25706,25709,25706,25709
NDQUSD,20251222,121400,25709,25709,25709,25709
NDQUSD,20251222,121500,25708,25709,25706,25709
NDQUSD,20251222,121600,25708,25708,25705,25707
NDQUSD,20251222,121700,25708,25708,25705,25705
NDQUSD,20251222,121800,25706,25709,25706,25709
NDQUSD,20251222,121900,25708,25709,25707,25709
NDQUSD,20251222,122000,25710,25711,25708,25708
NDQUSD,20251222,122100,25709,25711,25709,25711
NDQUSD,20251222,122200,25712,25712,25711,25711
NDQUSD,20251222,122300,25712,25712,25711,25711
NDQUSD,20251222,122400,25710,25710,25710,25710
NDQUSD,20251222,122500,25710,25712,25710,25712
NDQUSD,20251222,122600,25713,25713,25712,25713
NDQUSD,20251222,122700,25712,25712,25711,25711
NDQUSD,20251222,122800,25712,25715,25712,25714
NDQUSD,20251222,122900,25715,25715,25715,25715
NDQUSD,20251222,123000,25714,25714,25713,25714
NDQUSD,20251222,123100,25713,25714,25713,25714
NDQUSD,20251222,123200,25713,25713,25708,25708
NDQUSD,20251222,123300,25707,25707,25704,25704
NDQUSD,20251222,123400,25703,25705,25702,25705
NDQUSD,20251222,123500,25706,25707,25704,25704
NDQUSD,20251222,123600,25705,25708,25705,25708
NDQUSD,20251222,123700,25709,25710,25708,25708
NDQUSD,20251222,123800,25709,25710,25708,25708
NDQUSD,20251222,123900,25707,25707,25705,25706
NDQUSD,20251222,124000,25707,25710,25707,25708
NDQUSD,20251222,124100,25707,25709,25707,25709
NDQUSD,20251222,124200,25710,25711,25710,25710
NDQUSD,20251222,124300,25709,25709,25707,25708
NDQUSD,20251222,124400,25707,25707,25706,25706
NDQUSD,20251222,124500,25707,25711,25707,25711
NDQUSD,20251222,124600,25712,25712,25709,25709
NDQUSD,20251222,124700,25708,25708,25708,25708
NDQUSD,20251222,124800,25708,25710,25707,25708
NDQUSD,20251222,124900,25707,25707,25706,25706
NDQUSD,20251222,125000,25705,25705,25704,25704
NDQUSD,20251222,125100,25703,25703,25700,25700
NDQUSD,20251222,125200,25700,25701,25700,25700
NDQUSD,20251222,125300,25699,25699,25697,25698
NDQUSD,20251222,125400,25699,25699,25699,25699
NDQUSD,20251222,125500,25700,25701,25700,25700
NDQUSD,20251222,125600,25699,25700,25698,25698
NDQUSD,20251222,125700,25699,25700,25699,25700
NDQUSD,20251222,125800,25701,25702,25697,25697
NDQUSD,20251222,125900,25696,25699,25696,25698
NDQUSD,20251222,130000,25699,25700,25698,25698
NDQUSD,20251222,130100,25697,25700,25694,25699
NDQUSD,20251222,130200,25700,25702,25698,25699
NDQUSD,20251222,130300,25698,25701,25698,25701
NDQUSD,20251222,130400,25702,25708,25701,25708
NDQUSD,20251222,130500,25707,25708,25706,25708
NDQUSD,20251222,130600,25709,25709,25707,25707
NDQUSD,20251222,130700,25706,25706,25706,25706
NDQUSD,20251222,130800,25707,25708,25707,25707
NDQUSD,20251222,130900,25708,25709,25708,25709
NDQUSD,20251222,131000,25710,25715,25710,25715
NDQUSD,20251222,131100,25716,25719,25716,25717
NDQUSD,20251222,131200,25718,25718,25714,25714
NDQUSD,20251222,131300,25713,25714,25712,25714
NDQUSD,20251222,131400,25713,25714,25712,25712
NDQUSD,20251222,131500,25711,25711,25708,25708
NDQUSD,20251222,131600,25709,25709,25705,25706
NDQUSD,20251222,131700,25707,25707,25705,25706
NDQUSD,20251222,131800,25705,25707,25705,25707
NDQUSD,20251222,131900,25708,25714,25708,25713
NDQUSD,20251222,132000,25712,25713,25711,25713
NDQUSD,20251222,132100,25714,25720,25714,25720
NDQUSD,20251222,132200,25719,25723,25718,25721
NDQUSD,20251222,132300,25720,25722,25720,25721
NDQUSD,20251222,132400,25720,25720,25718,25719
NDQUSD,20251222,132500,25720,25720,25718,25720
NDQUSD,20251222,132600,25721,25721,25720,25720
NDQUSD,20251222,132700,25721,25723,25720,25721
NDQUSD,20251222,132800,25722,25722,25720,25720
NDQUSD,20251222,132900,25721,25724,25721,25724
NDQUSD,20251222,133000,25725,25726,25724,25724
NDQUSD,20251222,133100,25723,25726,25722,25724
NDQUSD,20251222,133200,25723,25723,25717,25720
NDQUSD,20251222,133300,25721,25722,25721,25721
NDQUSD,20251222,133400,25722,25723,25722,25722
NDQUSD,20251222,133500,25723,25726,25723,25725
NDQUSD,20251222,133600,25726,25726,25724,25726
NDQUSD,20251222,133700,25727,25728,25727,25728
NDQUSD,20251222,133800,25729,25731,25729,25730
NDQUSD,20251222,133900,25731,25733,25729,25730
NDQUSD,20251222,134000,25729,25731,25729,25731
NDQUSD,20251222,134100,25732,25732,25731,25732
NDQUSD,20251222,134200,25733,25733,25728,25730
NDQUSD,20251222,134300,25730,25730,25730,25730
NDQUSD,20251222,134400,25731,25734,25731,25734
NDQUSD,20251222,134500,25733,25734,25732,25732
NDQUSD,20251222,134600,25731,25731,25726,25726
NDQUSD,20251222,134700,25727,25730,25727,25730
NDQUSD,20251222,134800,25729,25729,25726,25726
NDQUSD,20251222,134900,25727,25728,25726,25728
NDQUSD,20251222,135000,25729,25729,25728,25728
NDQUSD,20251222,135100,25727,25728,25725,25728
NDQUSD,20251222,135200,25729,25730,25728,25728
NDQUSD,20251222,135300,25727,25727,25726,25726
NDQUSD,20251222,135400,25725,25725,25725,25725
NDQUSD,20251222,135500,25724,25724,25719,25720
NDQUSD,20251222,135600,25721,25724,25721,25724
NDQUSD,20251222,135700,25723,25725,25723,25725
NDQUSD,20251222,135800,25726,25730,25726,25729
NDQUSD,20251222,135900,25730,25732,25730,25732
NDQUSD,20251222,140000,25732,25732,25732,25732
NDQUSD,20251222,140100,25733,25736,25730,25730
NDQUSD,20251222,140200,25731,25734,25731,25734
NDQUSD,20251222,140300,25735,25737,25735,25737
NDQUSD,20251222,140400,25738,25740,25737,25740
NDQUSD,20251222,140500,25739,25739,25738,25738
NDQUSD,20251222,140600,25739,25741,25739,25739
NDQUSD,20251222,140700,25738,25738,25736,25738
NDQUSD,20251222,140800,25737,25742,25737,25741
NDQUSD,20251222,140900,25740,25740,25739,25740
NDQUSD,20251222,141000,25740,25741,25740,25741
NDQUSD,20251222,141100,25740,25740,25735,25735
NDQUSD,20251222,141200,25736,25739,25736,25738
NDQUSD,20251222,141300,25737,25738,25736,25737
NDQUSD,20251222,141400,25736,25736,25735,25736
NDQUSD,20251222,141500,25735,25738,25735,25738
NDQUSD,20251222,141600,25739,25740,25737,25738
NDQUSD,20251222,141700,25739,25739,25739,25739
NDQUSD,20251222,141800,25740,25740,25738,25738
NDQUSD,20251222,141900,25738,25738,25738,25738
NDQUSD,20251222,142000,25739,25739,25737,25738
NDQUSD,20251222,142100,25739,25743,25739,25743
NDQUSD,20251222,142200,25744,25749,25744,25747
NDQUSD,20251222,142300,25748,25748,25746,25746
NDQUSD,20251222,142400,25745,25747,25745,25747
NDQUSD,20251222,142500,25748,25751,25748,25751
NDQUSD,20251222,142600,25752,25752,25752,25752
NDQUSD,20251222,142700,25751,25751,25749,25749
NDQUSD,20251222,142800,25748,25750,25746,25746
NDQUSD,20251222,142900,25745,25745,25744,25744
NDQUSD,20251222,143000,25745,25745,25743,25745
NDQUSD,20251222,143100,25746,25746,25743,25743
NDQUSD,20251222,143200,25742,25745,25740,25745
NDQUSD,20251222,143300,25744,25744,25743,25744
NDQUSD,20251222,143400,25743,25743,25741,25741
NDQUSD,20251222,143500,25742,25743,25741,25743
NDQUSD,20251222,143600,25742,25742,25741,25741
NDQUSD,20251222,143700,25740,25740,25731,25732
NDQUSD,20251222,143800,25731,25731,25728,25728
NDQUSD,20251222,143900,25729,25735,25728,25735
NDQUSD,20251222,144000,25734,25734,25732,25732
NDQUSD,20251222,144100,25731,25732,25729,25729
NDQUSD,20251222,144200,25730,25738,25730,25735
NDQUSD,20251222,144300,25736,25738,25736,25736
NDQUSD,20251222,144400,25735,25737,25735,25736
NDQUSD,20251222,144500,25737,25738,25734,25734
NDQUSD,20251222,144600,25735,25737,25735,25735
NDQUSD,20251222,144700,25734,25738,25733,25738
NDQUSD,20251222,144800,25737,25742,25737,25741
NDQUSD,20251222,144900,25740,25740,25737,25737
NDQUSD,20251222,145000,25738,25741,25738,25741
NDQUSD,20251222,145100,25740,25740,25738,25738
NDQUSD,20251222,145200,25737,25739,25735,25737
NDQUSD,20251222,145300,25738,25738,25736,25738
NDQUSD,20251222,145400,25737,25738,25736,25736
NDQUSD,20251222,145500,25735,25735,25732,25734
NDQUSD,20251222,145600,25735,25740,25735,25740
NDQUSD,20251222,145700,25741,25742,25740,25741
NDQUSD,20251222,145800,25742,25744,25742,25744
NDQUSD,20251222,145900,25745,25747,25744,25747
NDQUSD,20251222,150000,25748,25750,25748,25750
NDQUSD,20251222,150100,25749,25750,25748,25750
NDQUSD,20251222,150200,25751,25751,25747,25748
NDQUSD,20251222,150300,25749,25750,25748,25749
NDQUSD,20251222,150400,25750,25751,25750,25750
NDQUSD,20251222,150500,25749,25758,25749,25758
NDQUSD,20251222,150600,25759,25760,25758,25760
NDQUSD,20251222,150700,25759,25759,25756,25758
NDQUSD,20251222,150800,25759,25762,25759,25762
NDQUSD,20251222,150900,25763,25763,25760,25760
NDQUSD,20251222,151000,25761,25763,25761,25762
NDQUSD,20251222,151100,25763,25764,25763,25764
NDQUSD,20251222,151200,25763,25764,25763,25764
NDQUSD,20251222,151300,25764,25764,25763,25763
NDQUSD,20251222,151400,25762,25763,25760,25762
NDQUSD,20251222,151500,25761,25761,25758,25758
NDQUSD,20251222,151600,25757,25757,25755,25756
NDQUSD,20251222,151700,25757,25766,25757,25765
NDQUSD,20251222,151800,25764,25767,25764,25767
NDQUSD,20251222,151900,25768,25768,25768,25768
NDQUSD,20251222,152000,25768,25772,25768,25772
NDQUSD,20251222,152100,25771,25771,25768,25768
NDQUSD,20251222,152200,25769,25772,25769,25771
NDQUSD,20251222,152300,25772,25773,25768,25768
NDQUSD,20251222,152400,25767,25774,25767,25773
NDQUSD,20251222,152500,25772,25773,25771,25773
NDQUSD,20251222,152600,25771,25774,25770,25772
NDQUSD,20251222,152700,25771,25774,25770,25772
NDQUSD,20251222,152800,25771,25771,25763,25766
NDQUSD,20251222,152900,25767,25778,25767,25778
NDQUSD,20251222,153000,25779,25781,25777,25779
NDQUSD,20251222,153100,25778,25778,25752,25762
NDQUSD,20251222,153200,25759,25790,25758,25789
NDQUSD,20251222,153300,25790,25790,25764,25764
NDQUSD,20251222,153400,25763,25763,25713,25720
NDQUSD,20251222,153500,25723,25723,25692,25700
NDQUSD,20251222,153600,25699,25722,25697,25698
NDQUSD,20251222,153700,25694,25703,25677,25701
NDQUSD,20251222,153800,25702,25708,25680,25694
NDQUSD,20251222,153900,25695,25702,25688,25701
NDQUSD,20251222,154000,25702,25707,25687,25695
NDQUSD,20251222,154100,25696,25715,25690,25695
NDQUSD,20251222,154200,25696,25698,25680,25684
NDQUSD,20251222,154300,25683,25688,25670,25676
NDQUSD,20251222,154400,25677,25700,25677,25693
NDQUSD,20251222,154500,25694,25696,25686,25690
NDQUSD,20251222,154600,25689,25703,25686,25690
NDQUSD,20251222,154700,25688,25702,25683,25699
NDQUSD,20251222,154800,25704,25715,25700,25715
NDQUSD,20251222,154900,25716,25728,25710,25723
NDQUSD,20251222,155000,25722,25726,25709,25714
NDQUSD,20251222,155100,25712,25723,25706,25713
NDQUSD,20251222,155200,25714,25740,25712,25729
NDQUSD,20251222,155300,25731,25740,25722,25722
NDQUSD,20251222,155400,25725,25731,25722,25726
NDQUSD,20251222,155500,25727,25750,25727,25749
NDQUSD,20251222,155600,25747,25754,25744,25746
NDQUSD,20251222,155700,25747,25750,25738,25738
NDQUSD,20251222,155800,25737,25749,25737,25747
NDQUSD,20251222,155900,25748,25748,25738,25747
NDQUSD,20251222,160000,25746,25750,25744,25745
NDQUSD,20251222,160100,25743,25750,25726,25728
NDQUSD,20251222,160200,25727,25728,25711,25718
NDQUSD,20251222,160300,25717,25726,25709,25723
NDQUSD,20251222,160400,25721,25726,25714,25716
NDQUSD,20251222,160500,25717,25717,25703,25705
NDQUSD,20251222,160600,25703,25721,25702,25709
NDQUSD,20251222,160700,25710,25711,25695,25706
NDQUSD,20251222,160800,25707,25719,25707,25716
NDQUSD,20251222,160900,25717,25720,25701,25706
NDQUSD,20251222,161000,25707,25707,25698,25703
NDQUSD,20251222,161100,25702,25706,25691,25691
NDQUSD,20251222,161200,25690,25690,25678,25680
NDQUSD,20251222,161300,25684,25687,25677,25682
NDQUSD,20251222,161400,25683,25690,25678,25682
NDQUSD,20251222,161500,25683,25685,25675,25675
NDQUSD,20251222,161600,25674,25692,25672,25684
NDQUSD,20251222,161700,25683,25691,25679,25691
NDQUSD,20251222,161800,25690,25699,25690,25693
NDQUSD,20251222,161900,25692,25693,25680,25685
NDQUSD,20251222,162000,25684,25697,25682,25696
NDQUSD,20251222,162100,25695,25711,25695,25708
NDQUSD,20251222,162200,25707,25708,25702,25702
NDQUSD,20251222,162300,25701,25701,25691,25692
NDQUSD,20251222,162400,25691,25692,25682,25691
NDQUSD,20251222,162500,25690,25706,25688,25698
NDQUSD,20251222,162600,25699,25707,25694,25707
NDQUSD,20251222,162700,25708,25708,25692,25694
NDQUSD,20251222,162800,25695,25696,25689,25690
NDQUSD,20251222,162900,25691,25696,25686,25688
NDQUSD,20251222,163000,25689,25691,25682,25685
NDQUSD,20251222,163100,25684,25692,25682,25682
NDQUSD,20251222,163200,25683,25685,25667,25672
NDQUSD,20251222,163300,25673,25681,25673,25676
NDQUSD,20251222,163400,25675,25680,25672,25673
NDQUSD,20251222,163500,25676,25677,25671,25672
NDQUSD,20251222,163600,25670,25670,25649,25651
NDQUSD,20251222,163700,25656,25657,25628,25640
NDQUSD,20251222,163800,25639,25649,25631,25645
NDQUSD,20251222,163900,25644,25650,25640,25646
NDQUSD,20251222,164000,25647,25652,25644,25646
NDQUSD,20251222,164100,25645,25650,25641,25643
NDQUSD,20251222,164200,25642,25650,25640,25647
NDQUSD,20251222,164300,25643,25672,25643,25670
NDQUSD,20251222,164400,25669,25673,25663,25670
NDQUSD,20251222,164500,25669,25676,25667,25673
NDQUSD,20251222,164600,25674,25676,25670,25673
NDQUSD,20251222,164700,25672,25684,25668,25682
NDQUSD,20251222,164800,25681,25681,25669,25673
NDQUSD,20251222,164900,25672,25674,25669,25671
NDQUSD,20251222,165000,25670,25673,25667,25671
NDQUSD,20251222,165100,25672,25673,25657,25660
NDQUSD,20251222,165200,25663,25676,25661,25674
NDQUSD,20251222,165300,25673,25677,25672,25675
NDQUSD,20251222,165400,25674,25679,25672,25672
NDQUSD,20251222,165500,25671,25678,25671,25676
NDQUSD,20251222,165600,25677,25680,25674,25675
NDQUSD,20251222,165700,25674,25680,25674,25680
NDQUSD,20251222,165800,25681,25684,25681,25683
NDQUSD,20251222,165900,25684,25686,25676,25676
NDQUSD,20251222,170000,25677,25677,25670,25672
NDQUSD,20251222,170100,25671,25682,25671,25676
NDQUSD,20251222,170200,25675,25676,25670,25674
NDQUSD,20251222,170300,25675,25677,25670,25676
NDQUSD,20251222,170400,25675,25682,25675,25679
NDQUSD,20251222,170500,25680,25681,25674,25677
NDQUSD,20251222,170600,25676,25679,25674,25678
NDQUSD,20251222,170700,25677,25686,25676,25684
NDQUSD,20251222,170800,25683,25684,25676,25680
NDQUSD,20251222,170900,25681,25685,25681,25685
NDQUSD,20251222,171000,25686,25689,25684,25687
NDQUSD,20251222,171100,25688,25696,25685,25696
NDQUSD,20251222,171200,25695,25697,25691,25697
NDQUSD,20251222,171300,25696,25700,25694,25697
NDQUSD,20251222,171400,25698,25701,25697,25698
NDQUSD,20251222,171500,25699,25702,25696,25701
NDQUSD,20251222,171600,25702,25705,25700,25703
NDQUSD,20251222,171700,25704,25715,25704,25714
NDQUSD,20251222,171800,25712,25712,25706,25712
NDQUSD,20251222,171900,25711,25711,25704,25706
NDQUSD,20251222,172000,25708,25712,25707,25710
NDQUSD,20251222,172100,25711,25716,25711,25716
NDQUSD,20251222,172200,25717,25717,25710,25710
NDQUSD,20251222,172300,25709,25710,25706,25706
NDQUSD,20251222,172400,25707,25713,25706,25712
NDQUSD,20251222,172500,25713,25713,25709,25709
NDQUSD,20251222,172600,25710,25710,25706,25707
NDQUSD,20251222,172700,25708,25713,25704,25705
NDQUSD,20251222,172800,25706,25709,25705,25708
NDQUSD,20251222,172900,25707,25711,25707,25710
NDQUSD,20251222,173000,25711,25712,25708,25708
NDQUSD,20251222,173100,25706,25707,25704,25706
NDQUSD,20251222,173200,25705,25705,25695,25697
NDQUSD,20251222,173300,25696,25698,25692,25697
NDQUSD,20251222,173400,25698,25698,25693,25697
NDQUSD,20251222,173500,25698,25698,25689,25692
NDQUSD,20251222,173600,25691,25696,25691,25694
NDQUSD,20251222,173700,25695,25698,25692,25698
NDQUSD,20251222,173800,25697,25701,25696,25696
NDQUSD,20251222,173900,25697,25699,25692,25692
NDQUSD,20251222,174000,25693,25696,25692,25694
NDQUSD,20251222,174100,25693,25702,25692,25701
NDQUSD,20251222,174200,25702,25703,25696,25697
NDQUSD,20251222,174300,25696,25696,25694,25695
NDQUSD,20251222,174400,25694,25697,25693,25694
NDQUSD,20251222,174500,25693,25695,25689,25689
NDQUSD,20251222,174600,25687,25695,25687,25694
NDQUSD,20251222,174700,25695,25698,25692,25692
NDQUSD,20251222,174800,25693,25694,25690,25690
NDQUSD,20251222,174900,25691,25694,25691,25693
NDQUSD,20251222,175000,25692,25694,25690,25693
NDQUSD,20251222,175100,25694,25701,25694,25701
NDQUSD,20251222,175200,25702,25704,25700,25700
NDQUSD,20251222,175300,25701,25704,25700,25703
NDQUSD,20251222,175400,25702,25702,25700,25701
NDQUSD,20251222,175500,25702,25704,25699,25703
NDQUSD,20251222,175600,25702,25704,25701,25704
NDQUSD,20251222,175700,25705,25705,25702,25702
NDQUSD,20251222,175800,25703,25704,25701,25703
NDQUSD,20251222,175900,25702,25704,25702,25704
NDQUSD,20251222,180000,25705,25710,25705,25710
NDQUSD,20251222,180100,25711,25714,25708,25708
NDQUSD,20251222,180200,25709,25709,25707,25709
NDQUSD,20251222,180300,25710,25713,25710,25710
NDQUSD,20251222,180400,25709,25709,25702,25702
NDQUSD,20251222,180500,25701,25705,25701,25705
NDQUSD,20251222,180600,25704,25704,25701,25702
NDQUSD,20251222,180700,25703,25706,25702,25703
NDQUSD,20251222,180800,25704,25705,25698,25698
NDQUSD,20251222,180900,25697,25698,25696,25696
NDQUSD,20251222,181000,25695,25696,25694,25694
NDQUSD,20251222,181100,25695,25696,25693,25694
NDQUSD,20251222,181200,25693,25701,25693,25699
NDQUSD,20251222,181300,25700,25701,25696,25696
NDQUSD,20251222,181400,25697,25700,25697,25698
NDQUSD,20251222,181500,25697,25698,25695,25695
NDQUSD,20251222,181600,25696,25700,25696,25697
NDQUSD,20251222,181700,25698,25702,25698,25701
NDQUSD,20251222,181800,25702,25704,25701,25704
NDQUSD,20251222,181900,25705,25705,25702,25702
NDQUSD,20251222,182000,25703,25703,25702,25703
NDQUSD,20251222,182100,25704,25704,25698,25698
NDQUSD,20251222,182200,25697,25699,25696,25699
NDQUSD,20251222,182300,25698,25704,25697,25704
NDQUSD,20251222,182400,25705,25706,25702,25702
NDQUSD,20251222,182500,25701,25701,25700,25700
NDQUSD,20251222,182600,25699,25700,25697,25699
NDQUSD,20251222,182700,25700,25700,25696,25698
NDQUSD,20251222,182800,25697,25698,25692,25694
NDQUSD,20251222,182900,25693,25698,25693,25696
NDQUSD,20251222,183000,25695,25696,25695,25695
NDQUSD,20251222,183100,25696,25700,25694,25694
NDQUSD,20251222,183200,25695,25698,25695,25697
NDQUSD,20251222,183300,25698,25699,25696,25696
NDQUSD,20251222,183400,25697,25697,25693,25694
NDQUSD,20251222,183500,25693,25693,25690,25692
NDQUSD,20251222,183600,25693,25698,25693,25698
NDQUSD,20251222,183700,25697,25698,25692,25697
NDQUSD,20251222,183800,25696,25697,25695,25695
NDQUSD,20251222,183900,25694,25694,25692,25692
NDQUSD,20251222,184000,25693,25695,25693,25695
NDQUSD,20251222,184100,25694,25695,25686,25687
NDQUSD,20251222,184200,25688,25692,25687,25689
NDQUSD,20251222,184300,25688,25692,25687,25690
NDQUSD,20251222,184400,25691,25696,25691,25694
NDQUSD,20251222,184500,25693,25693,25690,25690
NDQUSD,20251222,184600,25691,25691,25685,25687
NDQUSD,20251222,184700,25688,25692,25687,25688
NDQUSD,20251222,184800,25687,25689,25684,25689
NDQUSD,20251222,184900,25690,25694,25690,25692
NDQUSD,20251222,185000,25693,25694,25689,25690
NDQUSD,20251222,185100,25691,25706,25691,25706
NDQUSD,20251222,185200,25705,25708,25704,25708
NDQUSD,20251222,185300,25709,25713,25709,25711
NDQUSD,20251222,185400,25712,25715,25712,25714
NDQUSD,20251222,185500,25715,25715,25710,25711
NDQUSD,20251222,185600,25712,25718,25712,25714
NDQUSD,20251222,185700,25713,25718,25713,25717
NDQUSD,20251222,185800,25718,25722,25718,25720
NDQUSD,20251222,185900,25721,25721,25716,25717
NDQUSD,20251222,190000,25718,25719,25717,25718
NDQUSD,20251222,190100,25717,25717,25712,25712
NDQUSD,20251222,190200,25713,25715,25712,25714
NDQUSD,20251222,190300,25715,25716,25714,25714
NDQUSD,20251222,190400,25715,25718,25713,25714
NDQUSD,20251222,190500,25713,25713,25709,25709
NDQUSD,20251222,190600,25708,25708,25704,25704
NDQUSD,20251222,190700,25703,25704,25699,25700
NDQUSD,20251222,190800,25701,25701,25698,25698
NDQUSD,20251222,190900,25697,25700,25695,25695
NDQUSD,20251222,191000,25696,25697,25695,25696
NDQUSD,20251222,191100,25695,25695,25692,25693
NDQUSD,20251222,191200,25692,25699,25691,25699
NDQUSD,20251222,191300,25697,25697,25692,25692
NDQUSD,20251222,191400,25691,25691,25689,25690
NDQUSD,20251222,191500,25689,25690,25688,25688
NDQUSD,20251222,191600,25687,25689,25686,25688
NDQUSD,20251222,191700,25687,25687,25679,25686
NDQUSD,20251222,191800,25685,25685,25680,25680
NDQUSD,20251222,191900,25681,25688,25678,25688
NDQUSD,20251222,192000,25687,25687,25686,25686
NDQUSD,20251222,192100,25685,25685,25682,25683
NDQUSD,20251222,192200,25684,25685,25683,25685
NDQUSD,20251222,192300,25686,25686,25683,25683
NDQUSD,20251222,192400,25682,25685,25679,25679
NDQUSD,20251222,192500,25680,25683,25680,25680
NDQUSD,20251222,192600,25679,25680,25671,25679
NDQUSD,20251222,192700,25680,25686,25680,25684
NDQUSD,20251222,192800,25685,25685,25682,25682
NDQUSD,20251222,192900,25683,25686,25683,25685
NDQUSD,20251222,193000,25684,25686,25682,25685
NDQUSD,20251222,193100,25686,25690,25686,25686
NDQUSD,20251222,193200,25685,25686,25683,25685
NDQUSD,20251222,193300,25684,25689,25683,25688
NDQUSD,20251222,193400,25689,25690,25688,25688
NDQUSD,20251222,193500,25687,25688,25684,25684
NDQUSD,20251222,193600,25683,25684,25680,25682
NDQUSD,20251222,193700,25681,25682,25680,25680
NDQUSD,20251222,193800,25681,25684,25681,25683
NDQUSD,20251222,193900,25684,25685,25684,25685
NDQUSD,20251222,194000,25686,25688,25684,25688
NDQUSD,20251222,194100,25687,25687,25685,25686
NDQUSD,20251222,194200,25687,25693,25687,25692
NDQUSD,20251222,194300,25693,25694,25691,25691
NDQUSD,20251222,194400,25690,25694,25690,25694
NDQUSD,20251222,194500,25695,25696,25692,25693
NDQUSD,20251222,194600,25692,25694,25692,25694
NDQUSD,20251222,194700,25695,25695,25691,25693
NDQUSD,20251222,194800,25692,25692,25690,25691
NDQUSD,20251222,194900,25690,25692,25688,25688
NDQUSD,20251222,195000,25689,25690,25689,25689
NDQUSD,20251222,195100,25690,25690,25685,25685
NDQUSD,20251222,195200,25686,25686,25681,25683
NDQUSD,20251222,195300,25682,25684,25677,25679
NDQUSD,20251222,195400,25680,25680,25676,25677
NDQUSD,20251222,195500,25678,25681,25677,25678
NDQUSD,20251222,195600,25677,25681,25677,25680
NDQUSD,20251222,195700,25681,25685,25681,25683
NDQUSD,20251222,195800,25682,25688,25682,25686
NDQUSD,20251222,195900,25685,25688,25685,25685
NDQUSD,20251222,200000,25684,25685,25684,25685
NDQUSD,20251222,200100,25686,25688,25686,25686
NDQUSD,20251222,200200,25687,25687,25683,25684
NDQUSD,20251222,200300,25683,25683,25681,25681
NDQUSD,20251222,200400,25682,25686,25682,25685
NDQUSD,20251222,200500,25684,25685,25680,25680
NDQUSD,20251222,200600,25682,25682,25678,25680
NDQUSD,20251222,200700,25679,25679,25675,25678
NDQUSD,20251222,200800,25679,25682,25679,25680
NDQUSD,20251222,200900,25681,25682,25680,25682
NDQUSD,20251222,201000,25683,25684,25681,25681
NDQUSD,20251222,201100,25680,25681,25677,25678
NDQUSD,20251222,201200,25677,25677,25674,25674
NDQUSD,20251222,201300,25673,25676,25673,25674
NDQUSD,20251222,201400,25675,25678,25675,25677
NDQUSD,20251222,201500,25676,25678,25676,25678
NDQUSD,20251222,201600,25679,25680,25676,25677
NDQUSD,20251222,201700,25676,25682,25676,25681
NDQUSD,20251222,201800,25680,25684,25680,25682
NDQUSD,20251222,201900,25681,25682,25677,25677
NDQUSD,20251222,202000,25678,25683,25678,25683
NDQUSD,20251222,202100,25684,25686,25681,25681
NDQUSD,20251222,202200,25682,25686,25682,25686
NDQUSD,20251222,202300,25687,25690,25687,25689
NDQUSD,20251222,202400,25690,25691,25689,25689
NDQUSD,20251222,202500,25690,25691,25687,25689
NDQUSD,20251222,202600,25690,25692,25690,25690
NDQUSD,20251222,202700,25691,25695,25691,25694
NDQUSD,20251222,202800,25693,25695,25692,25695
NDQUSD,20251222,202900,25696,25697,25695,25696
NDQUSD,20251222,203000,25697,25697,25696,25696
NDQUSD,20251222,203100,25697,25703,25697,25702
NDQUSD,20251222,203200,25703,25703,25700,25701
NDQUSD,20251222,203300,25702,25703,25700,25703
NDQUSD,20251222,203400,25704,25708,25704,25706
NDQUSD,20251222,203500,25707,25707,25703,25704
NDQUSD,20251222,203600,25703,25704,25702,25704
NDQUSD,20251222,203700,25703,25706,25702,25706
NDQUSD,20251222,203800,25707,25707,25704,25705
NDQUSD,20251222,203900,25704,25707,25704,25706
NDQUSD,20251222,204000,25705,25705,25704,25704
NDQUSD,20251222,204100,25703,25703,25699,25699
NDQUSD,20251222,204200,25700,25700,25699,25699
NDQUSD,20251222,204300,25698,25698,25696,25696
NDQUSD,20251222,204400,25697,25699,25696,25696
NDQUSD,20251222,204500,25697,25697,25695,25696
NDQUSD,20251222,204600,25697,25698,25696,25697
NDQUSD,20251222,204700,25696,25700,25696,25699
NDQUSD,20251222,204800,25698,25698,25695,25695
NDQUSD,20251222,204900,25694,25695,25692,25692
NDQUSD,20251222,205000,25691,25692,25690,25691
NDQUSD,20251222,205100,25690,25694,25690,25691
NDQUSD,20251222,205200,25690,25694,25690,25694
NDQUSD,20251222,205300,25693,25696,25693,25694
NDQUSD,20251222,205400,25693,25693,25692,25692
NDQUSD,20251222,205500,25693,25693,25689,25689
NDQUSD,20251222,205600,25690,25690,25688,25688
NDQUSD,20251222,205700,25689,25689,25688,25689
NDQUSD,20251222,205800,25690,25690,25688,25688
NDQUSD,20251222,205900,25687,25688,25687,25688
NDQUSD,20251222,210000,25687,25690,25686,25688
NDQUSD,20251222,210100,25687,25690,25687,25688
NDQUSD,20251222,210200,25689,25690,25686,25687
NDQUSD,20251222,210300,25686,25689,25686,25688
NDQUSD,20251222,210400,25689,25689,25687,25687
NDQUSD,20251222,210500,25688,25688,25687,25688
NDQUSD,20251222,210600,25687,25688,25686,25686
NDQUSD,20251222,210700,25687,25688,25685,25688
NDQUSD,20251222,210800,25687,25687,25684,25684
NDQUSD,20251222,210900,25683,25684,25682,25682
NDQUSD,20251222,211000,25681,25682,25680,25681
NDQUSD,20251222,211100,25680,25684,25680,25684
NDQUSD,20251222,211200,25683,25684,25681,25684
NDQUSD,20251222,211300,25685,25686,25681,25681
NDQUSD,20251222,211400,25680,25683,25680,25683
NDQUSD,20251222,211500,25682,25683,25680,25680
NDQUSD,20251222,211600,25681,25683,25677,25677
NDQUSD,20251222,211700,25678,25679,25677,25679
NDQUSD,20251222,211800,25678,25681,25678,25681
NDQUSD,20251222,211900,25682,25685,25682,25684
NDQUSD,20251222,212000,25685,25690,25685,25690
NDQUSD,20251222,212100,25689,25689,25685,25688
NDQUSD,20251222,212200,25689,25689,25686,25686
NDQUSD,20251222,212300,25685,25686,25683,25684
NDQUSD,20251222,212400,25685,25690,25685,25689
NDQUSD,20251222,212500,25690,25690,25688,25688
NDQUSD,20251222,212600,25687,25688,25683,25684
NDQUSD,20251222,212700,25683,25684,25683,25683
NDQUSD,20251222,212800,25684,25686,25683,25685
NDQUSD,20251222,212900,25686,25686,25685,25686
NDQUSD,20251222,213000,25685,25686,25684,25685
NDQUSD,20251222,213100,25686,25688,25684,25684
NDQUSD,20251222,213200,25685,25688,25685,25687
NDQUSD,20251222,213300,25688,25688,25688,25688
NDQUSD,20251222,213400,25688,25688,25688,25688
NDQUSD,20251222,213500,25689,25692,25689,25692
NDQUSD,20251222,213600,25693,25695,25692,25692
NDQUSD,20251222,213700,25691,25693,25689,25693
NDQUSD,20251222,213800,25694,25695,25693,25693
NDQUSD,20251222,213900,25692,25692,25690,25690
NDQUSD,20251222,214000,25689,25690,25688,25689
NDQUSD,20251222,214100,25688,25691,25688,25691
NDQUSD,20251222,214200,25690,25692,25689,25692
NDQUSD,20251222,214300,25693,25693,25691,25692
NDQUSD,20251222,214400,25693,25693,25690,25690
NDQUSD,20251222,214500,25689,25691,25689,25689
NDQUSD,20251222,214600,25690,25691,25687,25687
NDQUSD,20251222,214700,25688,25690,25686,25690
NDQUSD,20251222,214800,25689,25689,25688,25688
NDQUSD,20251222,214900,25687,25687,25684,25685
NDQUSD,20251222,215000,25684,25687,25684,25687
NDQUSD,20251222,215100,25689,25691,25682,25682
NDQUSD,20251222,215200,25683,25683,25679,25679
NDQUSD,20251222,215300,25680,25684,25679,25683
NDQUSD,20251222,215400,25684,25687,25684,25687
NDQUSD,20251222,215500,25688,25695,25686,25695
NDQUSD,20251222,215600,25696,25696,25688,25689
NDQUSD,20251222,215700,25690,25696,25690,25695
NDQUSD,20251222,215800,25696,25696,25693,25696
NDQUSD,20251222,215900,25695,25696,25693,25695
NDQUSD,20251222,220000,25694,25695,25683,25683
NDQUSD,20251222,220100,25686,25700,25686,25700
NDQUSD,20251222,220200,25699,25700,25697,25697
NDQUSD,20251222,220300,25698,25701,25698,25700
NDQUSD,20251222,220400,25699,25701,25699,25700
NDQUSD,20251222,220500,25700,25700,25699,25699
NDQUSD,20251222,220600,25700,25702,25700,25701
NDQUSD,20251222,220700,25700,25700,25699,25699
NDQUSD,20251222,220800,25698,25698,25696,25697
NDQUSD,20251222,220900,25698,25698,25698,25698
NDQUSD,20251222,221000,25698,25698,25698,25698
NDQUSD,20251222,221100,25698,25698,25697,25697
NDQUSD,20251222,221200,25697,25698,25697,25698
NDQUSD,20251222,221300,25698,25698,25697,25697
NDQUSD,20251222,221400,25696,25697,25696,25697
NDQUSD,20251222,221500,25698,25698,25698,25698
NDQUSD,20251222,221600,25698,25698,25698,25698
NDQUSD,20251222,221700,25698,25698,25697,25698
NDQUSD,20251222,221800,25698,25698,25698,25698
NDQUSD,20251222,221900,25697,25697,25697,25697
NDQUSD,20251222,222000,25697,25697,25695,25695
NDQUSD,20251222,222100,25696,25696,25696,25696
NDQUSD,20251222,222200,25695,25695,25695,25695
NDQUSD,20251222,222300,25695,25695,25695,25695
NDQUSD,20251222,222400,25695,25695,25694,25694
NDQUSD,20251222,222500,25694,25694,25694,25694
NDQUSD,20251222,222600,25695,25695,25695,25695
NDQUSD,20251222,222700,25695,25695,25694,25694
NDQUSD,20251222,222800,25694,25694,25694,25694
NDQUSD,20251222,222900,25693,25693,25691,25691
NDQUSD,20251222,223000,25690,25692,25690,25692
NDQUSD,20251222,223100,25692,25692,25692,25692
NDQUSD,20251222,223200,25691,25693,25691,25693
NDQUSD,20251222,223300,25694,25696,25694,25696
NDQUSD,20251222,223400,25695,25696,25695,25695
NDQUSD,20251222,223500,25695,25695,25695,25695
NDQUSD,20251222,223600,25694,25694,25693,25694
NDQUSD,20251222,223700,25694,25694,25694,25694
NDQUSD,20251222,223800,25695,25695,25694,25694
NDQUSD,20251222,223900,25694,25694,25694,25694
NDQUSD,20251222,224000,25694,25694,25694,25694
NDQUSD,20251222,224100,25695,25696,25695,25696
NDQUSD,20251222,224200,25695,25695,25694,25695
NDQUSD,20251222,224300,25696,25696,25696,25696
NDQUSD,20251222,224400,25696,25696,25696,25696
NDQUSD,20251222,224500,25696,25696,25696,25696
NDQUSD,20251222,224600,25696,25696,25696,25696
NDQUSD,20251222,224700,25696,25696,25695,25695
NDQUSD,20251222,224800,25694,25694,25694,25694
NDQUSD,20251222,224900,25694,25694,25694,25694
NDQUSD,20251222,225000,25692,25692,25692,25692
NDQUSD,20251222,225100,25692,25692,25691,25691
NDQUSD,20251222,225200,25692,25692,25692,25692
NDQUSD,20251222,225300,25693,25694,25693,25694
NDQUSD,20251222,225400,25695,25696,25695,25695
NDQUSD,20251222,225500,25694,25694,25693,25693
NDQUSD,20251222,225600,25692,25692,25691,25691
NDQUSD,20251222,225700,25691,25692,25691,25692
NDQUSD,20251222,225800,25692,25694,25692,25694
NDQUSD,20251222,225900,25695,25696,25695,25696
NDQUSD,20251222,230000,25696,25696,25696,25696
NDQUSD,20251222,230100,25696,25696,25696,25696
NDQUSD,20251222,230200,25696,25696,25696,25696
NDQUSD,20251222,230300,25696,25696,25696,25696
NDQUSD,20251222,230400,25696,25696,25696,25696
NDQUSD,20251222,230500,25696,25696,25696,25696
NDQUSD,20251222,230600,25696,25696,25696,25696
NDQUSD,20251222,230700,25696,25696,25696,25696
NDQUSD,20251222,230800,25696,25696,25696,25696
NDQUSD,20251222,230900,25696,25696,25696,25696
NDQUSD,20251222,231000,25696,25696,25696,25696
NDQUSD,20251222,231100,25696,25696,25696,25696
NDQUSD,20251222,231200,25696,25696,25696,25696
NDQUSD,20251222,231300,25696,25696,25696,25696
NDQUSD,20251222,231400,25696,25696,25696,25696
NDQUSD,20251222,231500,25696,25696,25696,25696
NDQUSD,20251222,231600,25696,25696,25696,25696
NDQUSD,20251222,231700,25696,25696,25696,25696
NDQUSD,20251222,231800,25696,25696,25696,25696
NDQUSD,20251222,231900,25696,25696,25696,25696
NDQUSD,20251222,232000,25696,25696,25696,25696
NDQUSD,20251222,232100,25696,25696,25696,25696
NDQUSD,20251222,232200,25696,25696,25696,25696
NDQUSD,20251222,232300,25696,25696,25696,25696
NDQUSD,20251222,232400,25696,25696,25696,25696
NDQUSD,20251222,232500,25696,25696,25696,25696
NDQUSD,20251222,232600,25696,25696,25696,25696
NDQUSD,20251222,232700,25696,25696,25696,25696
NDQUSD,20251222,232800,25696,25696,25696,25696
NDQUSD,20251222,232900,25696,25696,25696,25696
NDQUSD,20251222,233000,25696,25696,25696,25696
NDQUSD,20251222,233100,25696,25696,25696,25696
NDQUSD,20251222,233200,25696,25696,25696,25696
NDQUSD,20251222,233300,25696,25696,25696,25696
NDQUSD,20251222,233400,25696,25696,25696,25696
NDQUSD,20251222,233500,25696,25696,25696,25696
NDQUSD,20251222,233600,25696,25696,25696,25696
NDQUSD,20251222,233700,25696,25696,25696,25696
NDQUSD,20251222,233800,25696,25696,25696,25696
NDQUSD,20251222,233900,25696,25696,25696,25696
NDQUSD,20251222,234000,25696,25696,25696,25696
NDQUSD,20251222,234100,25696,25696,25696,25696
NDQUSD,20251222,234200,25696,25696,25696,25696
NDQUSD,20251222,234300,25696,25696,25696,25696
NDQUSD,20251222,234400,25696,25696,25696,25696
NDQUSD,20251222,234500,25696,25696,25696,25696
NDQUSD,20251222,234600,25696,25696,25696,25696
NDQUSD,20251222,234700,25696,25696,25696,25696
NDQUSD,20251222,234800,25696,25696,25696,25696
NDQUSD,20251222,234900,25696,25696,25696,25696
NDQUSD,20251222,235000,25696,25696,25696,25696
NDQUSD,20251222,235100,25696,25696,25696,25696
NDQUSD,20251222,235200,25696,25696,25696,25696
NDQUSD,20251222,235300,25696,25696,25696,25696
NDQUSD,20251222,235400,25696,25696,25696,25696
NDQUSD,20251222,235500,25696,25696,25696,25696
NDQUSD,20251222,235600,25696,25696,25696,25696
NDQUSD,20251222,235700,25696,25696,25696,25696
NDQUSD,20251222,235800,25696,25696,25696,25696
NDQUSD,20251222,235900,25696,25696,25696,25696
NDQUSD,20251223,000000,25696,25696,25696,25696
GASUSD,20251222,000100,4.013,4.077,4.013,4.059
GASUSD,20251222,000200,4.058,4.058,4.055,4.055
GASUSD,20251222,000300,4.054,4.054,4.049,4.052
GASUSD,20251222,000400,4.053,4.053,4.045,4.047
GASUSD,20251222,000500,4.049,4.056,4.049,4.052
GASUSD,20251222,000600,4.054,4.054,4.052,4.052
GASUSD,20251222,000700,4.051,4.051,4.050,4.050
GASUSD,20251222,000800,4.049,4.049,4.046,4.046
GASUSD,20251222,000900,4.047,4.048,4.046,4.048
GASUSD,20251222,001000,4.047,4.049,4.046,4.049
GASUSD,20251222,001100,4.049,4.049,4.047,4.047
GASUSD,20251222,001200,4.044,4.045,4.044,4.045
GASUSD,20251222,001300,4.048,4.053,4.048,4.052
GASUSD,20251222,001400,4.053,4.053,4.050,4.050
GASUSD,20251222,001500,4.052,4.052,4.052,4.052
GASUSD,20251222,001600,4.051,4.051,4.051,4.051
GASUSD,20251222,001700,4.050,4.050,4.049,4.049
GASUSD,20251222,001800,4.048,4.048,4.037,4.037
GASUSD,20251222,001900,4.038,4.042,4.038,4.041
GASUSD,20251222,002000,4.040,4.040,4.037,4.037
GASUSD,20251222,002100,4.037,4.037,4.037,4.037
GASUSD,20251222,002200,4.036,4.037,4.035,4.037
GASUSD,20251222,002300,4.039,4.042,4.039,4.041
GASUSD,20251222,002400,4.039,4.039,4.039,4.039
GASUSD,20251222,002500,4.040,4.045,4.040,4.045
GASUSD,20251222,002600,4.045,4.045,4.045,4.045
GASUSD,20251222,002700,4.045,4.045,4.045,4.045
GASUSD,20251222,002800,4.046,4.046,4.046,4.046
GASUSD,20251222,002900,4.045,4.045,4.044,4.044
GASUSD,20251222,003000,4.044,4.046,4.043,4.046
GASUSD,20251222,003100,4.046,4.046,4.046,4.046
GASUSD,20251222,003200,4.045,4.045,4.045,4.045
GASUSD,20251222,003300,4.045,4.045,4.045,4.045
GASUSD,20251222,003400,4.045,4.045,4.045,4.045
GASUSD,20251222,003500,4.045,4.049,4.045,4.049
GASUSD,20251222,003600,4.049,4.049,4.049,4.049
GASUSD,20251222,003700,4.046,4.046,4.046,4.046
GASUSD,20251222,003800,4.046,4.046,4.046,4.046
GASUSD,20251222,003900,4.046,4.046,4.046,4.046
GASUSD,20251222,004000,4.046,4.047,4.046,4.047
GASUSD,20251222,004100,4.048,4.048,4.047,4.047
GASUSD,20251222,004200,4.049,4.049,4.049,4.049
GASUSD,20251222,004300,4.049,4.049,4.049,4.049
GASUSD,20251222,004400,4.049,4.049,4.049,4.049
GASUSD,20251222,004500,4.049,4.049,4.049,4.049
GASUSD,20251222,004600,4.047,4.047,4.047,4.047
GASUSD,20251222,004700,4.046,4.046,4.046,4.046
GASUSD,20251222,004800,4.047,4.048,4.047,4.048
GASUSD,20251222,004900,4.051,4.051,4.051,4.051
GASUSD,20251222,005000,4.051,4.054,4.051,4.054
GASUSD,20251222,005100,4.054,4.054,4.054,4.054
GASUSD,20251222,005200,4.052,4.052,4.050,4.050
GASUSD,20251222,005300,4.050,4.050,4.050,4.050
GASUSD,20251222,005400,4.049,4.049,4.049,4.049
GASUSD,20251222,005500,4.049,4.049,4.049,4.049
GASUSD,20251222,005600,4.049,4.049,4.049,4.049
GASUSD,20251222,005700,4.049,4.049,4.049,4.049
GASUSD,20251222,005800,4.049,4.050,4.049,4.050
GASUSD,20251222,005900,4.050,4.055,4.050,4.054
GASUSD,20251222,010000,4.054,4.054,4.054,4.054
GASUSD,20251222,010100,4.054,4.054,4.054,4.054
GASUSD,20251222,010200,4.052,4.052,4.052,4.052
GASUSD,20251222,010300,4.054,4.061,4.054,4.061
GASUSD,20251222,010400,4.061,4.061,4.059,4.059
GASUSD,20251222,010500,4.058,4.058,4.058,4.058
GASUSD,20251222,010600,4.056,4.056,4.056,4.056
GASUSD,20251222,010700,4.057,4.057,4.057,4.057
GASUSD,20251222,010800,4.057,4.057,4.052,4.053
GASUSD,20251222,010900,4.053,4.053,4.053,4.053
GASUSD,20251222,011000,4.051,4.051,4.051,4.051
GASUSD,20251222,011100,4.051,4.051,4.051,4.051
GASUSD,20251222,011200,4.052,4.052,4.052,4.052
GASUSD,20251222,011300,4.052,4.052,4.051,4.051
GASUSD,20251222,011400,4.051,4.051,4.051,4.051
GASUSD,20251222,011500,4.051,4.051,4.051,4.051
GASUSD,20251222,011600,4.051,4.052,4.051,4.052
GASUSD,20251222,011700,4.052,4.052,4.052,4.052
GASUSD,20251222,011800,4.052,4.052,4.052,4.052
GASUSD,20251222,011900,4.052,4.052,4.052,4.052
GASUSD,20251222,012000,4.052,4.052,4.052,4.052
GASUSD,20251222,012100,4.053,4.053,4.053,4.053
GASUSD,20251222,012200,4.053,4.054,4.052,4.054
GASUSD,20251222,012300,4.054,4.054,4.054,4.054
GASUSD,20251222,012400,4.054,4.054,4.054,4.054
GASUSD,20251222,012500,4.054,4.054,4.054,4.054
GASUSD,20251222,012600,4.054,4.054,4.054,4.054
GASUSD,20251222,012700,4.054,4.054,4.054,4.054
GASUSD,20251222,012800,4.054,4.054,4.054,4.054
GASUSD,20251222,012900,4.055,4.056,4.055,4.056
GASUSD,20251222,013000,4.056,4.056,4.056,4.056
GASUSD,20251222,013100,4.054,4.054,4.054,4.054
GASUSD,20251222,013200,4.054,4.054,4.054,4.054
GASUSD,20251222,013300,4.055,4.055,4.055,4.055
GASUSD,20251222,013400,4.055,4.055,4.053,4.053
GASUSD,20251222,013500,4.053,4.053,4.053,4.053
GASUSD,20251222,013600,4.053,4.053,4.053,4.053
GASUSD,20251222,013700,4.053,4.053,4.053,4.053
GASUSD,20251222,013800,4.052,4.052,4.051,4.051
GASUSD,20251222,013900,4.051,4.051,4.051,4.051
GASUSD,20251222,014000,4.051,4.051,4.051,4.051
GASUSD,20251222,014100,4.051,4.051,4.051,4.051
GASUSD,20251222,014200,4.051,4.051,4.051,4.051
GASUSD,20251222,014300,4.051,4.051,4.051,4.051
GASUSD,20251222,014400,4.051,4.051,4.050,4.050
GASUSD,20251222,014500,4.050,4.050,4.050,4.050
GASUSD,20251222,014600,4.052,4.052,4.052,4.052
GASUSD,20251222,014700,4.052,4.052,4.052,4.052
GASUSD,20251222,014800,4.052,4.052,4.052,4.052
GASUSD,20251222,014900,4.052,4.052,4.052,4.052
GASUSD,20251222,015000,4.052,4.052,4.052,4.052
GASUSD,20251222,015100,4.051,4.051,4.051,4.051
GASUSD,20251222,015200,4.051,4.051,4.051,4.051
GASUSD,20251222,015300,4.051,4.051,4.051,4.051
GASUSD,20251222,015400,4.051,4.055,4.051,4.055
GASUSD,20251222,015500,4.053,4.053,4.053,4.053
GASUSD,20251222,015600,4.053,4.053,4.053,4.053
GASUSD,20251222,015700,4.053,4.053,4.053,4.053
GASUSD,20251222,015800,4.053,4.053,4.053,4.053
GASUSD,20251222,015900,4.053,4.053,4.053,4.053
GASUSD,20251222,020000,4.053,4.053,4.053,4.053
GASUSD,20251222,020100,4.054,4.055,4.054,4.055
GASUSD,20251222,020200,4.056,4.059,4.056,4.059
GASUSD,20251222,020300,4.060,4.060,4.059,4.059
GASUSD,20251222,020400,4.059,4.059,4.059,4.059
GASUSD,20251222,020500,4.059,4.060,4.059,4.060
GASUSD,20251222,020600,4.060,4.060,4.060,4.060
GASUSD,20251222,020700,4.058,4.058,4.058,4.058
GASUSD,20251222,020800,4.058,4.058,4.058,4.058
GASUSD,20251222,020900,4.058,4.058,4.058,4.058
GASUSD,20251222,021000,4.058,4.058,4.058,4.058
GASUSD,20251222,021100,4.058,4.058,4.058,4.058
GASUSD,20251222,021200,4.058,4.058,4.058,4.058
GASUSD,20251222,021300,4.058,4.058,4.057,4.057
GASUSD,20251222,021400,4.057,4.057,4.057,4.057
GASUSD,20251222,021500,4.056,4.056,4.054,4.054
GASUSD,20251222,021600,4.052,4.052,4.051,4.051
GASUSD,20251222,021700,4.050,4.050,4.050,4.050
GASUSD,20251222,021800,4.050,4.050,4.050,4.050
GASUSD,20251222,021900,4.050,4.050,4.050,4.050
GASUSD,20251222,022000,4.051,4.051,4.050,4.050
GASUSD,20251222,022100,4.051,4.051,4.051,4.051
GASUSD,20251222,022200,4.051,4.051,4.051,4.051
GASUSD,20251222,022300,4.051,4.051,4.051,4.051
GASUSD,20251222,022400,4.051,4.051,4.051,4.051
GASUSD,20251222,022500,4.051,4.051,4.051,4.051
GASUSD,20251222,022600,4.051,4.051,4.050,4.050
GASUSD,20251222,022700,4.050,4.051,4.050,4.051
GASUSD,20251222,022800,4.051,4.051,4.051,4.051
GASUSD,20251222,022900,4.051,4.051,4.051,4.051
GASUSD,20251222,023000,4.052,4.052,4.052,4.052
GASUSD,20251222,023100,4.052,4.052,4.052,4.052
GASUSD,20251222,023200,4.052,4.052,4.052,4.052
GASUSD,20251222,023300,4.052,4.052,4.052,4.052
GASUSD,20251222,023400,4.052,4.052,4.052,4.052
GASUSD,20251222,023500,4.055,4.055,4.054,4.054
GASUSD,20251222,023600,4.054,4.054,4.054,4.054
GASUSD,20251222,023700,4.054,4.054,4.053,4.053
GASUSD,20251222,023800,4.052,4.052,4.051,4.051
GASUSD,20251222,023900,4.052,4.052,4.052,4.052
GASUSD,20251222,024000,4.052,4.052,4.052,4.052
GASUSD,20251222,024100,4.052,4.052,4.052,4.052
GASUSD,20251222,024200,4.052,4.052,4.052,4.052
GASUSD,20251222,024300,4.052,4.052,4.052,4.052
GASUSD,20251222,024400,4.052,4.052,4.052,4.052
GASUSD,20251222,024500,4.052,4.052,4.050,4.050
GASUSD,20251222,024600,4.050,4.050,4.050,4.050
GASUSD,20251222,024700,4.050,4.050,4.050,4.050
GASUSD,20251222,024800,4.050,4.050,4.050,4.050
GASUSD,20251222,024900,4.050,4.050,4.050,4.050
GASUSD,20251222,025000,4.050,4.050,4.050,4.050
GASUSD,20251222,025100,4.050,4.051,4.050,4.051
GASUSD,20251222,025200,4.051,4.051,4.051,4.051
GASUSD,20251222,025300,4.051,4.051,4.051,4.051
GASUSD,20251222,025400,4.051,4.053,4.051,4.053
GASUSD,20251222,025500,4.052,4.052,4.050,4.050
GASUSD,20251222,025600,4.046,4.046,4.045,4.045
GASUSD,20251222,025700,4.045,4.045,4.045,4.045
GASUSD,20251222,025800,4.045,4.045,4.045,4.045
GASUSD,20251222,025900,4.044,4.044,4.044,4.044
GASUSD,20251222,030000,4.042,4.042,4.039,4.040
GASUSD,20251222,030100,4.042,4.042,4.042,4.042
GASUSD,20251222,030200,4.042,4.042,4.042,4.042
GASUSD,20251222,030300,4.042,4.042,4.042,4.042
GASUSD,20251222,030400,4.042,4.042,4.042,4.042
GASUSD,20251222,030500,4.042,4.043,4.042,4.043
GASUSD,20251222,030600,4.041,4.041,4.040,4.040
GASUSD,20251222,030700,4.040,4.040,4.040,4.040
GASUSD,20251222,030800,4.040,4.040,4.040,4.040
GASUSD,20251222,030900,4.040,4.040,4.040,4.040
GASUSD,20251222,031000,4.040,4.040,4.040,4.040
GASUSD,20251222,031100,4.040,4.040,4.040,4.040
GASUSD,20251222,031200,4.040,4.040,4.040,4.040
GASUSD,20251222,031300,4.042,4.042,4.042,4.042
GASUSD,20251222,031400,4.042,4.042,4.042,4.042
GASUSD,20251222,031500,4.042,4.042,4.042,4.042
GASUSD,20251222,031600,4.042,4.043,4.042,4.043
GASUSD,20251222,031700,4.042,4.042,4.042,4.042
GASUSD,20251222,031800,4.042,4.042,4.042,4.042
GASUSD,20251222,031900,4.042,4.042,4.042,4.042
GASUSD,20251222,032000,4.042,4.042,4.042,4.042
GASUSD,20251222,032100,4.042,4.042,4.042,4.042
GASUSD,20251222,032200,4.042,4.048,4.042,4.048
GASUSD,20251222,032300,4.047,4.047,4.047,4.047
GASUSD,20251222,032400,4.047,4.047,4.047,4.047
GASUSD,20251222,032500,4.047,4.047,4.047,4.047
GASUSD,20251222,032600,4.047,4.047,4.047,4.047
GASUSD,20251222,032700,4.047,4.047,4.047,4.047
GASUSD,20251222,032800,4.047,4.047,4.047,4.047
GASUSD,20251222,032900,4.047,4.047,4.047,4.047
GASUSD,20251222,033000,4.047,4.047,4.047,4.047
GASUSD,20251222,033100,4.047,4.047,4.046,4.046
GASUSD,20251222,033200,4.046,4.046,4.046,4.046
GASUSD,20251222,033300,4.046,4.046,4.046,4.046
GASUSD,20251222,033400,4.045,4.045,4.045,4.045
GASUSD,20251222,033500,4.045,4.045,4.045,4.045
GASUSD,20251222,033600,4.045,4.045,4.045,4.045
GASUSD,20251222,033700,4.045,4.045,4.045,4.045
GASUSD,20251222,033800,4.045,4.045,4.045,4.045
GASUSD,20251222,033900,4.046,4.046,4.046,4.046
GASUSD,20251222,034000,4.046,4.046,4.046,4.046
GASUSD,20251222,034100,4.046,4.046,4.046,4.046
GASUSD,20251222,034200,4.046,4.046,4.046,4.046
GASUSD,20251222,034300,4.046,4.046,4.046,4.046
GASUSD,20251222,034400,4.046,4.046,4.046,4.046
GASUSD,20251222,034500,4.048,4.048,4.048,4.048
GASUSD,20251222,034600,4.048,4.048,4.048,4.048
GASUSD,20251222,034700,4.048,4.048,4.048,4.048
GASUSD,20251222,034800,4.048,4.048,4.047,4.047
GASUSD,20251222,034900,4.047,4.047,4.047,4.047
GASUSD,20251222,035000,4.047,4.047,4.047,4.047
GASUSD,20251222,035100,4.047,4.047,4.047,4.047
GASUSD,20251222,035200,4.047,4.047,4.047,4.047
GASUSD,20251222,035300,4.047,4.047,4.047,4.047
GASUSD,20251222,035400,4.047,4.047,4.047,4.047
GASUSD,20251222,035500,4.047,4.047,4.047,4.047
GASUSD,20251222,035600,4.048,4.048,4.048,4.048
GASUSD,20251222,035700,4.048,4.048,4.048,4.048
GASUSD,20251222,035800,4.048,4.048,4.048,4.048
GASUSD,20251222,035900,4.048,4.048,4.048,4.048
GASUSD,20251222,040000,4.048,4.048,4.048,4.048
GASUSD,20251222,040100,4.048,4.048,4.046,4.046
GASUSD,20251222,040200,4.046,4.046,4.046,4.046
GASUSD,20251222,040300,4.047,4.048,4.047,4.048
GASUSD,20251222,040400,4.048,4.048,4.048,4.048
GASUSD,20251222,040500,4.048,4.048,4.048,4.048
GASUSD,20251222,040600,4.048,4.048,4.048,4.048
GASUSD,20251222,040700,4.048,4.048,4.048,4.048
GASUSD,20251222,040800,4.048,4.048,4.048,4.048
GASUSD,20251222,040900,4.048,4.048,4.048,4.048
GASUSD,20251222,041000,4.048,4.048,4.048,4.048
GASUSD,20251222,041100,4.048,4.048,4.048,4.048
GASUSD,20251222,041200,4.047,4.047,4.047,4.047
GASUSD,20251222,041300,4.047,4.047,4.047,4.047
GASUSD,20251222,041400,4.047,4.047,4.047,4.047
GASUSD,20251222,041500,4.047,4.047,4.047,4.047
GASUSD,20251222,041600,4.047,4.047,4.047,4.047
GASUSD,20251222,041700,4.047,4.047,4.047,4.047
GASUSD,20251222,041800,4.047,4.047,4.047,4.047
GASUSD,20251222,041900,4.047,4.047,4.046,4.046
GASUSD,20251222,042000,4.046,4.046,4.046,4.046
GASUSD,20251222,042100,4.046,4.046,4.046,4.046
GASUSD,20251222,042200,4.046,4.046,4.046,4.046
GASUSD,20251222,042300,4.046,4.046,4.046,4.046
GASUSD,20251222,042400,4.046,4.046,4.046,4.046
GASUSD,20251222,042500,4.046,4.046,4.046,4.046
GASUSD,20251222,042600,4.046,4.046,4.046,4.046
GASUSD,20251222,042700,4.043,4.043,4.039,4.039
GASUSD,20251222,042800,4.039,4.039,4.039,4.039
GASUSD,20251222,042900,4.039,4.039,4.037,4.037
GASUSD,20251222,043000,4.036,4.036,4.035,4.036
GASUSD,20251222,043100,4.035,4.036,4.030,4.035
GASUSD,20251222,043200,4.036,4.037,4.036,4.037
GASUSD,20251222,043300,4.038,4.038,4.037,4.037
GASUSD,20251222,043400,4.039,4.039,4.039,4.039
GASUSD,20251222,043500,4.038,4.038,4.030,4.030
GASUSD,20251222,043600,4.031,4.033,4.031,4.033
GASUSD,20251222,043700,4.032,4.032,4.031,4.031
GASUSD,20251222,043800,4.031,4.033,4.031,4.033
GASUSD,20251222,043900,4.032,4.032,4.032,4.032
GASUSD,20251222,044000,4.032,4.032,4.032,4.032
GASUSD,20251222,044100,4.032,4.035,4.032,4.035
GASUSD,20251222,044200,4.039,4.040,4.039,4.040
GASUSD,20251222,044300,4.040,4.040,4.040,4.040
GASUSD,20251222,044400,4.040,4.040,4.039,4.039
GASUSD,20251222,044500,4.039,4.039,4.039,4.039
GASUSD,20251222,044600,4.038,4.038,4.038,4.038
GASUSD,20251222,044700,4.036,4.036,4.036,4.036
GASUSD,20251222,044800,4.036,4.036,4.034,4.034
GASUSD,20251222,044900,4.033,4.033,4.033,4.033
GASUSD,20251222,045000,4.032,4.032,4.030,4.030
GASUSD,20251222,045100,4.031,4.035,4.031,4.035
GASUSD,20251222,045200,4.035,4.035,4.035,4.035
GASUSD,20251222,045300,4.035,4.035,4.035,4.035
GASUSD,20251222,045400,4.036,4.036,4.036,4.036
GASUSD,20251222,045500,4.036,4.036,4.036,4.036
GASUSD,20251222,045600,4.036,4.036,4.036,4.036
GASUSD,20251222,045700,4.036,4.038,4.036,4.038
GASUSD,20251222,045800,4.038,4.038,4.038,4.038
GASUSD,20251222,045900,4.038,4.038,4.035,4.035
GASUSD,20251222,050000,4.035,4.035,4.035,4.035
GASUSD,20251222,050100,4.035,4.035,4.035,4.035
GASUSD,20251222,050200,4.035,4.035,4.035,4.035
GASUSD,20251222,050300,4.035,4.035,4.035,4.035
GASUSD,20251222,050400,4.037,4.037,4.037,4.037
GASUSD,20251222,050500,4.036,4.037,4.036,4.037
GASUSD,20251222,050600,4.037,4.037,4.035,4.035
GASUSD,20251222,050700,4.035,4.035,4.035,4.035
GASUSD,20251222,050800,4.034,4.034,4.033,4.033
GASUSD,20251222,050900,4.032,4.032,4.032,4.032
GASUSD,20251222,051000,4.032,4.032,4.032,4.032
GASUSD,20251222,051100,4.032,4.032,4.032,4.032
GASUSD,20251222,051200,4.030,4.030,4.030,4.030
GASUSD,20251222,051300,4.030,4.030,4.030,4.030
GASUSD,20251222,051400,4.030,4.030,4.030,4.030
GASUSD,20251222,051500,4.030,4.030,4.030,4.030
GASUSD,20251222,051600,4.032,4.032,4.031,4.031
GASUSD,20251222,051700,4.031,4.031,4.031,4.031
GASUSD,20251222,051800,4.031,4.031,4.031,4.031
GASUSD,20251222,051900,4.031,4.031,4.031,4.031
GASUSD,20251222,052000,4.031,4.031,4.031,4.031
GASUSD,20251222,052100,4.031,4.031,4.031,4.031
GASUSD,20251222,052200,4.031,4.031,4.031,4.031
GASUSD,20251222,052300,4.031,4.032,4.031,4.032
GASUSD,20251222,052400,4.032,4.032,4.032,4.032
GASUSD,20251222,052500,4.032,4.032,4.032,4.032
GASUSD,20251222,052600,4.032,4.032,4.032,4.032
GASUSD,20251222,052700,4.031,4.032,4.031,4.032
GASUSD,20251222,052800,4.032,4.032,4.032,4.032
GASUSD,20251222,052900,4.032,4.032,4.032,4.032
GASUSD,20251222,053000,4.028,4.028,4.025,4.026
GASUSD,20251222,053100,4.028,4.029,4.028,4.029
GASUSD,20251222,053200,4.030,4.032,4.030,4.032
GASUSD,20251222,053300,4.032,4.032,4.032,4.032
GASUSD,20251222,053400,4.033,4.033,4.030,4.031
GASUSD,20251222,053500,4.031,4.031,4.031,4.031
GASUSD,20251222,053600,4.031,4.031,4.031,4.031
GASUSD,20251222,053700,4.031,4.031,4.031,4.031
GASUSD,20251222,053800,4.033,4.033,4.033,4.033
GASUSD,20251222,053900,4.033,4.033,4.033,4.033
GASUSD,20251222,054000,4.033,4.033,4.033,4.033
GASUSD,20251222,054100,4.033,4.034,4.033,4.034
GASUSD,20251222,054200,4.032,4.032,4.032,4.032
GASUSD,20251222,054300,4.032,4.032,4.032,4.032
GASUSD,20251222,054400,4.031,4.031,4.031,4.031
GASUSD,20251222,054500,4.032,4.032,4.032,4.032
GASUSD,20251222,054600,4.032,4.032,4.031,4.031
GASUSD,20251222,054700,4.031,4.031,4.031,4.031
GASUSD,20251222,054800,4.031,4.031,4.031,4.031
GASUSD,20251222,054900,4.031,4.031,4.031,4.031
GASUSD,20251222,055000,4.031,4.031,4.030,4.030
GASUSD,20251222,055100,4.030,4.030,4.030,4.030
GASUSD,20251222,055200,4.030,4.030,4.030,4.030
GASUSD,20251222,055300,4.030,4.030,4.030,4.030
GASUSD,20251222,055400,4.030,4.030,4.030,4.030
GASUSD,20251222,055500,4.030,4.030,4.030,4.030
GASUSD,20251222,055600,4.030,4.030,4.030,4.030
GASUSD,20251222,055700,4.030,4.030,4.030,4.030
GASUSD,20251222,055800,4.030,4.030,4.030,4.030
GASUSD,20251222,055900,4.031,4.031,4.031,4.031
GASUSD,20251222,060000,4.031,4.031,4.031,4.031
GASUSD,20251222,060100,4.031,4.031,4.031,4.031
GASUSD,20251222,060200,4.031,4.031,4.031,4.031
GASUSD,20251222,060300,4.030,4.030,4.030,4.030
GASUSD,20251222,060400,4.030,4.030,4.030,4.030
GASUSD,20251222,060500,4.031,4.031,4.031,4.031
GASUSD,20251222,060600,4.031,4.031,4.031,4.031
GASUSD,20251222,060700,4.031,4.031,4.031,4.031
GASUSD,20251222,060800,4.031,4.031,4.031,4.031
GASUSD,20251222,060900,4.031,4.031,4.031,4.031
GASUSD,20251222,061000,4.031,4.031,4.031,4.031
GASUSD,20251222,061100,4.031,4.031,4.031,4.031
GASUSD,20251222,061200,4.031,4.032,4.031,4.032
GASUSD,20251222,061300,4.032,4.032,4.032,4.032
GASUSD,20251222,061400,4.032,4.032,4.032,4.032
GASUSD,20251222,061500,4.032,4.032,4.032,4.032
GASUSD,20251222,061600,4.032,4.032,4.032,4.032
GASUSD,20251222,061700,4.033,4.041,4.033,4.041
GASUSD,20251222,061800,4.042,4.043,4.042,4.043
GASUSD,20251222,061900,4.044,4.044,4.042,4.043
GASUSD,20251222,062000,4.043,4.043,4.043,4.043
GASUSD,20251222,062100,4.044,4.044,4.044,4.044
GASUSD,20251222,062200,4.044,4.044,4.044,4.044
GASUSD,20251222,062300,4.043,4.043,4.043,4.043
GASUSD,20251222,062400,4.043,4.043,4.043,4.043
GASUSD,20251222,062500,4.043,4.043,4.043,4.043
GASUSD,20251222,062600,4.045,4.045,4.044,4.044
GASUSD,20251222,062700,4.044,4.044,4.044,4.044
GASUSD,20251222,062800,4.044,4.044,4.044,4.044
GASUSD,20251222,062900,4.044,4.044,4.044,4.044
GASUSD,20251222,063000,4.045,4.045,4.045,4.045
GASUSD,20251222,063100,4.044,4.046,4.044,4.046
GASUSD,20251222,063200,4.047,4.049,4.047,4.049
GASUSD,20251222,063300,4.049,4.049,4.049,4.049
GASUSD,20251222,063400,4.050,4.052,4.050,4.052
GASUSD,20251222,063500,4.052,4.052,4.052,4.052
GASUSD,20251222,063600,4.055,4.059,4.055,4.059
GASUSD,20251222,063700,4.058,4.058,4.058,4.058
GASUSD,20251222,063800,4.059,4.059,4.059,4.059
GASUSD,20251222,063900,4.059,4.060,4.059,4.060
GASUSD,20251222,064000,4.059,4.059,4.055,4.055
GASUSD,20251222,064100,4.056,4.056,4.056,4.056
GASUSD,20251222,064200,4.054,4.054,4.051,4.051
GASUSD,20251222,064300,4.050,4.051,4.049,4.051
GASUSD,20251222,064400,4.050,4.053,4.050,4.053
GASUSD,20251222,064500,4.053,4.053,4.053,4.053
GASUSD,20251222,064600,4.057,4.057,4.056,4.056
GASUSD,20251222,064700,4.056,4.057,4.056,4.057
GASUSD,20251222,064800,4.056,4.056,4.056,4.056
GASUSD,20251222,064900,4.056,4.056,4.056,4.056
GASUSD,20251222,065000,4.057,4.058,4.057,4.058
GASUSD,20251222,065100,4.058,4.058,4.057,4.058
GASUSD,20251222,065200,4.058,4.058,4.058,4.058
GASUSD,20251222,065300,4.058,4.065,4.058,4.065
GASUSD,20251222,065400,4.067,4.073,4.067,4.071
GASUSD,20251222,065500,4.072,4.077,4.072,4.077
GASUSD,20251222,065600,4.080,4.082,4.080,4.081
GASUSD,20251222,065700,4.080,4.088,4.078,4.088
GASUSD,20251222,065800,4.089,4.089,4.087,4.087
GASUSD,20251222,065900,4.085,4.095,4.085,4.095
GASUSD,20251222,070000,4.096,4.103,4.096,4.101
GASUSD,20251222,070100,4.100,4.105,4.098,4.098
GASUSD,20251222,070200,4.097,4.115,4.097,4.114
GASUSD,20251222,070300,4.115,4.115,4.115,4.115
GASUSD,20251222,070400,4.114,4.114,4.108,4.108
GASUSD,20251222,070500,4.109,4.114,4.109,4.114
GASUSD,20251222,070600,4.115,4.127,4.115,4.122
GASUSD,20251222,070700,4.123,4.126,4.119,4.123
GASUSD,20251222,070800,4.124,4.129,4.124,4.129
GASUSD,20251222,070900,4.128,4.128,4.128,4.128
GASUSD,20251222,071000,4.128,4.128,4.103,4.104
GASUSD,20251222,071100,4.105,4.109,4.105,4.109
GASUSD,20251222,071200,4.110,4.115,4.110,4.113
GASUSD,20251222,071300,4.112,4.112,4.100,4.100
GASUSD,20251222,071400,4.099,4.111,4.099,4.110
GASUSD,20251222,071500,4.107,4.107,4.095,4.098
GASUSD,20251222,071600,4.099,4.101,4.098,4.098
GASUSD,20251222,071700,4.101,4.101,4.090,4.090
GASUSD,20251222,071800,4.089,4.094,4.089,4.094
GASUSD,20251222,071900,4.095,4.095,4.090,4.090
GASUSD,20251222,072000,4.089,4.093,4.089,4.092
GASUSD,20251222,072100,4.093,4.101,4.093,4.101
GASUSD,20251222,072200,4.102,4.108,4.102,4.105
GASUSD,20251222,072300,4.104,4.104,4.102,4.102
GASUSD,20251222,072400,4.101,4.102,4.101,4.102
GASUSD,20251222,072500,4.102,4.102,4.102,4.102
GASUSD,20251222,072600,4.102,4.102,4.102,4.102
GASUSD,20251222,072700,4.104,4.106,4.104,4.106
GASUSD,20251222,072800,4.107,4.111,4.107,4.111
GASUSD,20251222,072900,4.110,4.110,4.108,4.108
GASUSD,20251222,073000,4.107,4.107,4.107,4.107
GASUSD,20251222,073100,4.107,4.107,4.106,4.106
GASUSD,20251222,073200,4.105,4.105,4.102,4.102
GASUSD,20251222,073300,4.102,4.106,4.102,4.106
GASUSD,20251222,073400,4.107,4.107,4.106,4.106
GASUSD,20251222,073500,4.107,4.107,4.104,4.104
GASUSD,20251222,073600,4.103,4.103,4.100,4.100
GASUSD,20251222,073700,4.099,4.099,4.094,4.094
GASUSD,20251222,073800,4.093,4.100,4.093,4.099
GASUSD,20251222,073900,4.100,4.100,4.100,4.100
GASUSD,20251222,074000,4.100,4.101,4.100,4.100
GASUSD,20251222,074100,4.099,4.100,4.099,4.100
GASUSD,20251222,074200,4.098,4.098,4.097,4.097
GASUSD,20251222,074300,4.096,4.096,4.096,4.096
GASUSD,20251222,074400,4.095,4.095,4.094,4.094
GASUSD,20251222,074500,4.095,4.095,4.093,4.093
GASUSD,20251222,074600,4.092,4.092,4.091,4.091
GASUSD,20251222,074700,4.089,4.089,4.085,4.085
GASUSD,20251222,074800,4.084,4.084,4.083,4.083
GASUSD,20251222,074900,4.082,4.084,4.082,4.084
GASUSD,20251222,075000,4.084,4.085,4.084,4.085
GASUSD,20251222,075100,4.088,4.088,4.086,4.086
GASUSD,20251222,075200,4.085,4.085,4.084,4.085
GASUSD,20251222,075300,4.085,4.085,4.085,4.085
GASUSD,20251222,075400,4.081,4.081,4.077,4.079
GASUSD,20251222,075500,4.078,4.078,4.073,4.073
GASUSD,20251222,075600,4.072,4.072,4.070,4.070
GASUSD,20251222,075700,4.069,4.069,4.062,4.062
GASUSD,20251222,075800,4.057,4.059,4.057,4.059
GASUSD,20251222,075900,4.063,4.067,4.063,4.067
GASUSD,20251222,080000,4.068,4.068,4.068,4.068
GASUSD,20251222,080100,4.067,4.067,4.060,4.064
GASUSD,20251222,080200,4.060,4.060,4.057,4.057
GASUSD,20251222,080300,4.058,4.061,4.058,4.061
GASUSD,20251222,080400,4.062,4.068,4.062,4.068
GASUSD,20251222,080500,4.067,4.069,4.067,4.069
GASUSD,20251222,080600,4.070,4.070,4.062,4.063
GASUSD,20251222,080700,4.062,4.067,4.062,4.065
GASUSD,20251222,080800,4.064,4.064,4.060,4.060
GASUSD,20251222,080900,4.062,4.062,4.062,4.062
GASUSD,20251222,081000,4.062,4.065,4.062,4.065
GASUSD,20251222,081100,4.064,4.064,4.064,4.064
GASUSD,20251222,081200,4.067,4.067,4.066,4.067
GASUSD,20251222,081300,4.067,4.067,4.067,4.067
GASUSD,20251222,081400,4.067,4.067,4.066,4.066
GASUSD,20251222,081500,4.066,4.066,4.064,4.064
GASUSD,20251222,081600,4.065,4.065,4.064,4.064
GASUSD,20251222,081700,4.064,4.064,4.063,4.063
GASUSD,20251222,081800,4.063,4.063,4.063,4.063
GASUSD,20251222,081900,4.062,4.070,4.062,4.070
GASUSD,20251222,082000,4.071,4.075,4.071,4.072
GASUSD,20251222,082100,4.073,4.076,4.073,4.076
GASUSD,20251222,082200,4.077,4.079,4.076,4.077
GASUSD,20251222,082300,4.076,4.076,4.073,4.073
GASUSD,20251222,082400,4.074,4.074,4.073,4.073
GASUSD,20251222,082500,4.072,4.072,4.072,4.072
GASUSD,20251222,082600,4.072,4.072,4.072,4.072
GASUSD,20251222,082700,4.072,4.072,4.070,4.070
GASUSD,20251222,082800,4.069,4.069,4.067,4.068
GASUSD,20251222,082900,4.067,4.067,4.066,4.067
GASUSD,20251222,083000,4.068,4.068,4.068,4.068
GASUSD,20251222,083100,4.068,4.068,4.068,4.068
GASUSD,20251222,083200,4.069,4.070,4.069,4.070
GASUSD,20251222,083300,4.070,4.071,4.070,4.071
GASUSD,20251222,083400,4.072,4.072,4.072,4.072
GASUSD,20251222,083500,4.073,4.074,4.073,4.074
GASUSD,20251222,083600,4.074,4.075,4.074,4.075
GASUSD,20251222,083700,4.075,4.075,4.075,4.075
GASUSD,20251222,083800,4.075,4.075,4.073,4.073
GASUSD,20251222,083900,4.073,4.073,4.073,4.073
GASUSD,20251222,084000,4.072,4.072,4.072,4.072
GASUSD,20251222,084100,4.072,4.072,4.069,4.069
GASUSD,20251222,084200,4.068,4.069,4.068,4.069
GASUSD,20251222,084300,4.069,4.069,4.067,4.067
GASUSD,20251222,084400,4.067,4.067,4.067,4.067
GASUSD,20251222,084500,4.067,4.067,4.067,4.067
GASUSD,20251222,084600,4.066,4.066,4.066,4.066
GASUSD,20251222,084700,4.066,4.066,4.066,4.066
GASUSD,20251222,084800,4.066,4.066,4.066,4.066
GASUSD,20251222,084900,4.066,4.066,4.066,4.066
GASUSD,20251222,085000,4.066,4.066,4.065,4.065
GASUSD,20251222,085100,4.064,4.065,4.064,4.065
GASUSD,20251222,085200,4.065,4.065,4.065,4.065
GASUSD,20251222,085300,4.065,4.065,4.063,4.063
GASUSD,20251222,085400,4.061,4.061,4.061,4.061
GASUSD,20251222,085500,4.061,4.061,4.061,4.061
GASUSD,20251222,085600,4.061,4.061,4.061,4.061
GASUSD,20251222,085700,4.060,4.060,4.059,4.059
GASUSD,20251222,085800,4.061,4.065,4.060,4.065
GASUSD,20251222,085900,4.064,4.065,4.064,4.065
GASUSD,20251222,090000,4.064,4.064,4.064,4.064
GASUSD,20251222,090100,4.063,4.067,4.063,4.067
GASUSD,20251222,090200,4.068,4.072,4.068,4.072
GASUSD,20251222,090300,4.073,4.077,4.073,4.077
GASUSD,20251222,090400,4.076,4.076,4.076,4.076
GASUSD,20251222,090500,4.076,4.076,4.076,4.076
GASUSD,20251222,090600,4.077,4.078,4.077,4.078
GASUSD,20251222,090700,4.080,4.080,4.079,4.079
GASUSD,20251222,090800,4.079,4.079,4.076,4.076
GASUSD,20251222,090900,4.075,4.075,4.073,4.074
GASUSD,20251222,091000,4.075,4.075,4.073,4.074
GASUSD,20251222,091100,4.075,4.076,4.075,4.076
GASUSD,20251222,091200,4.076,4.076,4.075,4.076
GASUSD,20251222,091300,4.075,4.075,4.075,4.075
GASUSD,20251222,091400,4.076,4.076,4.076,4.076
GASUSD,20251222,091500,4.076,4.080,4.076,4.080
GASUSD,20251222,091600,4.080,4.080,4.080,4.080
GASUSD,20251222,091700,4.079,4.079,4.078,4.079
GASUSD,20251222,091800,4.081,4.082,4.081,4.081
GASUSD,20251222,091900,4.082,4.084,4.082,4.084
GASUSD,20251222,092000,4.086,4.086,4.085,4.086
GASUSD,20251222,092100,4.085,4.086,4.078,4.080
GASUSD,20251222,092200,4.080,4.080,4.080,4.080
GASUSD,20251222,092300,4.079,4.079,4.079,4.079
GASUSD,20251222,092400,4.079,4.080,4.079,4.080
GASUSD,20251222,092500,4.080,4.080,4.080,4.080
GASUSD,20251222,092600,4.079,4.079,4.078,4.079
GASUSD,20251222,092700,4.079,4.081,4.079,4.081
GASUSD,20251222,092800,4.082,4.085,4.082,4.085
GASUSD,20251222,092900,4.086,4.086,4.082,4.084
GASUSD,20251222,093000,4.085,4.086,4.083,4.083
GASUSD,20251222,093100,4.082,4.083,4.082,4.083
GASUSD,20251222,093200,4.082,4.082,4.082,4.082
GASUSD,20251222,093300,4.082,4.082,4.082,4.082
GASUSD,20251222,093400,4.082,4.082,4.079,4.079
GASUSD,20251222,093500,4.080,4.080,4.079,4.079
GASUSD,20251222,093600,4.080,4.085,4.080,4.085
GASUSD,20251222,093700,4.086,4.088,4.086,4.088
GASUSD,20251222,093800,4.087,4.087,4.083,4.087
GASUSD,20251222,093900,4.088,4.088,4.087,4.087
GASUSD,20251222,094000,4.087,4.088,4.087,4.087
GASUSD,20251222,094100,4.088,4.088,4.088,4.088
GASUSD,20251222,094200,4.089,4.089,4.087,4.087
GASUSD,20251222,094300,4.086,4.086,4.086,4.086
GASUSD,20251222,094400,4.086,4.087,4.086,4.087
GASUSD,20251222,094500,4.084,4.084,4.082,4.083
GASUSD,20251222,094600,4.084,4.088,4.084,4.088
GASUSD,20251222,094700,4.088,4.094,4.088,4.093
GASUSD,20251222,094800,4.094,4.098,4.094,4.098
GASUSD,20251222,094900,4.097,4.097,4.095,4.095
GASUSD,20251222,095000,4.096,4.097,4.096,4.097
GASUSD,20251222,095100,4.098,4.101,4.098,4.101
GASUSD,20251222,095200,4.100,4.100,4.099,4.100
GASUSD,20251222,095300,4.099,4.099,4.096,4.097
GASUSD,20251222,095400,4.100,4.100,4.099,4.099
GASUSD,20251222,095500,4.098,4.098,4.096,4.096
GASUSD,20251222,095600,4.097,4.098,4.097,4.098
GASUSD,20251222,095700,4.099,4.102,4.099,4.102
GASUSD,20251222,095800,4.103,4.103,4.103,4.103
GASUSD,20251222,095900,4.103,4.103,4.103,4.103
GASUSD,20251222,100000,4.104,4.105,4.104,4.104
GASUSD,20251222,100100,4.102,4.102,4.095,4.095
GASUSD,20251222,100200,4.094,4.094,4.093,4.094
GASUSD,20251222,100300,4.095,4.099,4.095,4.099
GASUSD,20251222,100400,4.102,4.103,4.102,4.102
GASUSD,20251222,100500,4.101,4.101,4.101,4.101
GASUSD,20251222,100600,4.101,4.101,4.101,4.101
GASUSD,20251222,100700,4.101,4.101,4.094,4.094
GASUSD,20251222,100800,4.093,4.094,4.093,4.094
GASUSD,20251222,100900,4.094,4.096,4.094,4.095
GASUSD,20251222,101000,4.095,4.095,4.095,4.095
GASUSD,20251222,101100,4.096,4.097,4.091,4.091
GASUSD,20251222,101200,4.090,4.092,4.089,4.092
GASUSD,20251222,101300,4.091,4.091,4.089,4.089
GASUSD,20251222,101400,4.087,4.087,4.086,4.087
GASUSD,20251222,101500,4.088,4.088,4.088,4.088
GASUSD,20251222,101600,4.088,4.089,4.088,4.089
GASUSD,20251222,101700,4.089,4.089,4.089,4.089
GASUSD,20251222,101800,4.090,4.090,4.090,4.090
GASUSD,20251222,101900,4.090,4.092,4.090,4.092
GASUSD,20251222,102000,4.093,4.094,4.093,4.094
GASUSD,20251222,102100,4.094,4.095,4.093,4.095
GASUSD,20251222,102200,4.094,4.094,4.092,4.092
GASUSD,20251222,102300,4.092,4.095,4.092,4.095
GASUSD,20251222,102400,4.094,4.094,4.094,4.094
GASUSD,20251222,102500,4.094,4.094,4.094,4.094
GASUSD,20251222,102600,4.094,4.094,4.094,4.094
GASUSD,20251222,102700,4.093,4.093,4.091,4.091
GASUSD,20251222,102800,4.091,4.092,4.091,4.092
GASUSD,20251222,102900,4.093,4.093,4.093,4.093
GASUSD,20251222,103000,4.097,4.099,4.097,4.099
GASUSD,20251222,103100,4.096,4.096,4.096,4.096
GASUSD,20251222,103200,4.095,4.095,4.086,4.089
GASUSD,20251222,103300,4.089,4.090,4.089,4.090
GASUSD,20251222,103400,4.091,4.095,4.091,4.095
GASUSD,20251222,103500,4.094,4.095,4.094,4.095
GASUSD,20251222,103600,4.094,4.094,4.093,4.093
GASUSD,20251222,103700,4.092,4.092,4.090,4.090
GASUSD,20251222,103800,4.091,4.095,4.091,4.095
GASUSD,20251222,103900,4.098,4.099,4.098,4.098
GASUSD,20251222,104000,4.098,4.098,4.098,4.098
GASUSD,20251222,104100,4.097,4.097,4.096,4.096
GASUSD,20251222,104200,4.095,4.096,4.095,4.096
GASUSD,20251222,104300,4.095,4.095,4.094,4.094
GASUSD,20251222,104400,4.094,4.094,4.094,4.094
GASUSD,20251222,104500,4.093,4.093,4.093,4.093
GASUSD,20251222,104600,4.093,4.093,4.088,4.089
GASUSD,20251222,104700,4.090,4.092,4.090,4.092
GASUSD,20251222,104800,4.093,4.093,4.093,4.093
GASUSD,20251222,104900,4.093,4.093,4.093,4.093
GASUSD,20251222,105000,4.093,4.093,4.093,4.093
GASUSD,20251222,105100,4.092,4.092,4.091,4.092
GASUSD,20251222,105200,4.092,4.092,4.092,4.092
GASUSD,20251222,105300,4.094,4.094,4.092,4.092
GASUSD,20251222,105400,4.089,4.093,4.089,4.093
GASUSD,20251222,105500,4.093,4.093,4.093,4.093
GASUSD,20251222,105600,4.090,4.090,4.090,4.090
GASUSD,20251222,105700,4.090,4.092,4.083,4.083
GASUSD,20251222,105800,4.084,4.084,4.083,4.083
GASUSD,20251222,105900,4.083,4.083,4.083,4.083
GASUSD,20251222,110000,4.083,4.083,4.082,4.082
GASUSD,20251222,110100,4.081,4.081,4.080,4.080
GASUSD,20251222,110200,4.082,4.082,4.081,4.081
GASUSD,20251222,110300,4.078,4.078,4.075,4.076
GASUSD,20251222,110400,4.073,4.073,4.071,4.071
GASUSD,20251222,110500,4.072,4.072,4.068,4.068
GASUSD,20251222,110600,4.067,4.067,4.066,4.066
GASUSD,20251222,110700,4.068,4.071,4.068,4.069
GASUSD,20251222,110800,4.068,4.068,4.066,4.066
GASUSD,20251222,110900,4.065,4.065,4.064,4.064
GASUSD,20251222,111000,4.065,4.071,4.065,4.069
GASUSD,20251222,111100,4.068,4.068,4.067,4.067
GASUSD,20251222,111200,4.067,4.067,4.066,4.066
GASUSD,20251222,111300,4.066,4.069,4.066,4.069
GASUSD,20251222,111400,4.073,4.073,4.070,4.070
GASUSD,20251222,111500,4.071,4.073,4.071,4.073
GASUSD,20251222,111600,4.073,4.073,4.073,4.073
GASUSD,20251222,111700,4.075,4.076,4.075,4.076
GASUSD,20251222,111800,4.077,4.077,4.077,4.077
GASUSD,20251222,111900,4.077,4.077,4.077,4.077
GASUSD,20251222,112000,4.076,4.083,4.076,4.082
GASUSD,20251222,112100,4.082,4.082,4.082,4.082
GASUSD,20251222,112200,4.083,4.083,4.083,4.083
GASUSD,20251222,112300,4.083,4.083,4.083,4.083
GASUSD,20251222,112400,4.083,4.083,4.083,4.083
GASUSD,20251222,112500,4.084,4.085,4.084,4.085
GASUSD,20251222,112600,4.086,4.088,4.086,4.087
GASUSD,20251222,112700,4.088,4.091,4.088,4.091
GASUSD,20251222,112800,4.090,4.090,4.089,4.089
GASUSD,20251222,112900,4.090,4.090,4.090,4.090
GASUSD,20251222,113000,4.090,4.090,4.089,4.089
GASUSD,20251222,113100,4.090,4.090,4.089,4.089
GASUSD,20251222,113200,4.089,4.089,4.089,4.089
GASUSD,20251222,113300,4.088,4.088,4.088,4.088
GASUSD,20251222,113400,4.088,4.088,4.088,4.088
GASUSD,20251222,113500,4.086,4.087,4.085,4.086
GASUSD,20251222,113600,4.083,4.083,4.083,4.083
GASUSD,20251222,113700,4.082,4.085,4.082,4.085
GASUSD,20251222,113800,4.087,4.089,4.087,4.087
GASUSD,20251222,113900,4.088,4.088,4.088,4.088
GASUSD,20251222,114000,4.090,4.091,4.090,4.091
GASUSD,20251222,114100,4.094,4.094,4.093,4.094
GASUSD,20251222,114200,4.092,4.093,4.091,4.093
GASUSD,20251222,114300,4.093,4.093,4.093,4.093
GASUSD,20251222,114400,4.093,4.093,4.093,4.093
GASUSD,20251222,114500,4.093,4.093,4.093,4.093
GASUSD,20251222,114600,4.094,4.094,4.089,4.089
GASUSD,20251222,114700,4.089,4.089,4.089,4.089
GASUSD,20251222,114800,4.089,4.089,4.089,4.089
GASUSD,20251222,114900,4.089,4.089,4.089,4.089
GASUSD,20251222,115000,4.089,4.089,4.089,4.089
GASUSD,20251222,115100,4.090,4.090,4.086,4.086
GASUSD,20251222,115200,4.086,4.086,4.086,4.086
GASUSD,20251222,115300,4.085,4.086,4.085,4.086
GASUSD,20251222,115400,4.086,4.086,4.086,4.086
GASUSD,20251222,115500,4.086,4.086,4.086,4.086
GASUSD,20251222,115600,4.086,4.089,4.086,4.089
GASUSD,20251222,115700,4.089,4.090,4.089,4.090
GASUSD,20251222,115800,4.092,4.092,4.092,4.092
GASUSD,20251222,115900,4.092,4.092,4.092,4.092
GASUSD,20251222,120000,4.092,4.092,4.092,4.092
GASUSD,20251222,120100,4.092,4.092,4.092,4.092
GASUSD,20251222,120200,4.091,4.091,4.090,4.090
GASUSD,20251222,120300,4.091,4.091,4.087,4.087
GASUSD,20251222,120400,4.083,4.083,4.082,4.083
GASUSD,20251222,120500,4.082,4.082,4.076,4.076
GASUSD,20251222,120600,4.077,4.079,4.077,4.079
GASUSD,20251222,120700,4.079,4.079,4.079,4.079
GASUSD,20251222,120800,4.079,4.082,4.079,4.082
GASUSD,20251222,120900,4.083,4.083,4.083,4.083
GASUSD,20251222,121000,4.083,4.085,4.082,4.082
GASUSD,20251222,121100,4.082,4.082,4.082,4.082
GASUSD,20251222,121200,4.080,4.084,4.080,4.084
GASUSD,20251222,121300,4.086,4.086,4.084,4.086
GASUSD,20251222,121400,4.086,4.086,4.085,4.086
GASUSD,20251222,121500,4.085,4.085,4.078,4.080
GASUSD,20251222,121600,4.079,4.080,4.073,4.073
GASUSD,20251222,121700,4.074,4.075,4.074,4.075
GASUSD,20251222,121800,4.077,4.077,4.077,4.077
GASUSD,20251222,121900,4.077,4.079,4.077,4.077
GASUSD,20251222,122000,4.075,4.077,4.073,4.077
GASUSD,20251222,122100,4.077,4.077,4.077,4.077
GASUSD,20251222,122200,4.076,4.076,4.072,4.072
GASUSD,20251222,122300,4.071,4.075,4.071,4.075
GASUSD,20251222,122400,4.076,4.078,4.076,4.078
GASUSD,20251222,122500,4.080,4.083,4.080,4.083
GASUSD,20251222,122600,4.083,4.083,4.083,4.083
GASUSD,20251222,122700,4.083,4.083,4.083,4.083
GASUSD,20251222,122800,4.081,4.084,4.081,4.084
GASUSD,20251222,122900,4.085,4.085,4.083,4.083
GASUSD,20251222,123000,4.083,4.086,4.083,4.085
GASUSD,20251222,123100,4.084,4.084,4.081,4.081
GASUSD,20251222,123200,4.080,4.080,4.079,4.079
GASUSD,20251222,123300,4.079,4.080,4.079,4.080
GASUSD,20251222,123400,4.080,4.081,4.080,4.081
GASUSD,20251222,123500,4.082,4.082,4.082,4.082
GASUSD,20251222,123600,4.082,4.082,4.082,4.082
GASUSD,20251222,123700,4.081,4.082,4.081,4.082
GASUSD,20251222,123800,4.083,4.083,4.080,4.080
GASUSD,20251222,123900,4.080,4.081,4.080,4.080
GASUSD,20251222,124000,4.080,4.080,4.080,4.080
GASUSD,20251222,124100,4.080,4.080,4.080,4.080
GASUSD,20251222,124200,4.085,4.085,4.085,4.085
GASUSD,20251222,124300,4.084,4.084,4.084,4.084
GASUSD,20251222,124400,4.084,4.086,4.084,4.086
GASUSD,20251222,124500,4.086,4.086,4.086,4.086
GASUSD,20251222,124600,4.088,4.093,4.088,4.093
GASUSD,20251222,124700,4.093,4.093,4.091,4.091
GASUSD,20251222,124800,4.091,4.091,4.091,4.091
GASUSD,20251222,124900,4.092,4.102,4.092,4.102
GASUSD,20251222,125000,4.102,4.102,4.101,4.101
GASUSD,20251222,125100,4.102,4.104,4.102,4.104
GASUSD,20251222,125200,4.103,4.103,4.101,4.101
GASUSD,20251222,125300,4.102,4.102,4.102,4.102
GASUSD,20251222,125400,4.103,4.103,4.098,4.099
GASUSD,20251222,125500,4.098,4.098,4.096,4.097
GASUSD,20251222,125600,4.096,4.096,4.089,4.089
GASUSD,20251222,125700,4.091,4.092,4.091,4.092
GASUSD,20251222,125800,4.091,4.093,4.091,4.093
GASUSD,20251222,125900,4.092,4.092,4.091,4.091
GASUSD,20251222,130000,4.089,4.089,4.087,4.089
GASUSD,20251222,130100,4.088,4.088,4.084,4.084
GASUSD,20251222,130200,4.085,4.085,4.085,4.085
GASUSD,20251222,130300,4.085,4.089,4.085,4.089
GASUSD,20251222,130400,4.087,4.088,4.085,4.087
GASUSD,20251222,130500,4.085,4.085,4.084,4.084
GASUSD,20251222,130600,4.083,4.083,4.075,4.082
GASUSD,20251222,130700,4.084,4.089,4.084,4.089
GASUSD,20251222,130800,4.090,4.090,4.089,4.089
GASUSD,20251222,130900,4.087,4.087,4.084,4.084
GASUSD,20251222,131000,4.084,4.084,4.084,4.084
GASUSD,20251222,131100,4.082,4.084,4.082,4.084
GASUSD,20251222,131200,4.085,4.089,4.085,4.089
GASUSD,20251222,131300,4.087,4.087,4.085,4.085
GASUSD,20251222,131400,4.084,4.091,4.083,4.091
GASUSD,20251222,131500,4.090,4.090,4.085,4.085
GASUSD,20251222,131600,4.082,4.088,4.082,4.088
GASUSD,20251222,131700,4.090,4.093,4.090,4.093
GASUSD,20251222,131800,4.093,4.093,4.093,4.093
GASUSD,20251222,131900,4.093,4.093,4.093,4.093
GASUSD,20251222,132000,4.093,4.093,4.086,4.088
GASUSD,20251222,132100,4.087,4.088,4.082,4.082
GASUSD,20251222,132200,4.083,4.087,4.083,4.087
GASUSD,20251222,132300,4.088,4.090,4.088,4.089
GASUSD,20251222,132400,4.088,4.088,4.085,4.085
GASUSD,20251222,132500,4.084,4.086,4.081,4.082
GASUSD,20251222,132600,4.084,4.091,4.084,4.090
GASUSD,20251222,132700,4.089,4.089,4.078,4.078
GASUSD,20251222,132800,4.079,4.082,4.077,4.082
GASUSD,20251222,132900,4.083,4.083,4.083,4.083
GASUSD,20251222,133000,4.083,4.083,4.075,4.076
GASUSD,20251222,133100,4.075,4.076,4.067,4.067
GASUSD,20251222,133200,4.069,4.072,4.069,4.072
GASUSD,20251222,133300,4.073,4.073,4.073,4.073
GASUSD,20251222,133400,4.073,4.074,4.070,4.070
GASUSD,20251222,133500,4.069,4.071,4.067,4.071
GASUSD,20251222,133600,4.082,4.082,4.079,4.079
GASUSD,20251222,133700,4.078,4.078,4.077,4.078
GASUSD,20251222,133800,4.077,4.077,4.075,4.075
GASUSD,20251222,133900,4.075,4.080,4.075,4.080
GASUSD,20251222,134000,4.079,4.083,4.079,4.082
GASUSD,20251222,134100,4.083,4.083,4.078,4.081
GASUSD,20251222,134200,4.080,4.080,4.077,4.079
GASUSD,20251222,134300,4.080,4.089,4.079,4.087
GASUSD,20251222,134400,4.085,4.085,4.083,4.083
GASUSD,20251222,134500,4.084,4.087,4.082,4.087
GASUSD,20251222,134600,4.086,4.087,4.086,4.087
GASUSD,20251222,134700,4.086,4.089,4.086,4.089
GASUSD,20251222,134800,4.088,4.088,4.085,4.085
GASUSD,20251222,134900,4.084,4.084,4.070,4.070
GASUSD,20251222,135000,4.071,4.075,4.071,4.075
GASUSD,20251222,135100,4.075,4.075,4.073,4.073
GASUSD,20251222,135200,4.073,4.073,4.073,4.073
GASUSD,20251222,135300,4.076,4.078,4.075,4.075
GASUSD,20251222,135400,4.071,4.082,4.071,4.082
GASUSD,20251222,135500,4.081,4.081,4.079,4.079
GASUSD,20251222,135600,4.080,4.080,4.079,4.079
GASUSD,20251222,135700,4.076,4.076,4.072,4.074
GASUSD,20251222,135800,4.075,4.079,4.074,4.079
GASUSD,20251222,135900,4.078,4.078,4.071,4.072
GASUSD,20251222,140000,4.073,4.075,4.073,4.073
GASUSD,20251222,140100,4.072,4.085,4.072,4.084
GASUSD,20251222,140200,4.083,4.089,4.078,4.082
GASUSD,20251222,140300,4.083,4.087,4.083,4.087
GASUSD,20251222,140400,4.086,4.086,4.068,4.068
GASUSD,20251222,140500,4.070,4.072,4.065,4.071
GASUSD,20251222,140600,4.073,4.078,4.073,4.073
GASUSD,20251222,140700,4.074,4.077,4.074,4.076
GASUSD,20251222,140800,4.075,4.079,4.074,4.075
GASUSD,20251222,140900,4.072,4.072,4.067,4.071
GASUSD,20251222,141000,4.072,4.075,4.072,4.075
GASUSD,20251222,141100,4.076,4.076,4.073,4.073
GASUSD,20251222,141200,4.074,4.074,4.069,4.071
GASUSD,20251222,141300,4.070,4.072,4.062,4.062
GASUSD,20251222,141400,4.063,4.064,4.057,4.058
GASUSD,20251222,141500,4.059,4.059,4.046,4.046
GASUSD,20251222,141600,4.047,4.051,4.047,4.047
GASUSD,20251222,141700,4.046,4.046,4.041,4.041
GASUSD,20251222,141800,4.040,4.043,4.039,4.042
GASUSD,20251222,141900,4.041,4.043,4.036,4.042
GASUSD,20251222,142000,4.043,4.045,4.042,4.042
GASUSD,20251222,142100,4.041,4.041,4.036,4.037
GASUSD,20251222,142200,4.036,4.037,4.031,4.036
GASUSD,20251222,142300,4.035,4.037,4.035,4.037
GASUSD,20251222,142400,4.038,4.039,4.038,4.038
GASUSD,20251222,142500,4.037,4.037,4.032,4.035
GASUSD,20251222,142600,4.034,4.034,4.030,4.032
GASUSD,20251222,142700,4.033,4.036,4.033,4.036
GASUSD,20251222,142800,4.037,4.037,4.036,4.036
GASUSD,20251222,142900,4.037,4.042,4.037,4.040
GASUSD,20251222,143000,4.041,4.042,4.040,4.040
GASUSD,20251222,143100,4.039,4.039,4.038,4.038
GASUSD,20251222,143200,4.037,4.042,4.035,4.042
GASUSD,20251222,143300,4.043,4.045,4.033,4.035
GASUSD,20251222,143400,4.034,4.036,4.023,4.026
GASUSD,20251222,143500,4.024,4.024,4.015,4.017
GASUSD,20251222,143600,4.018,4.018,4.012,4.013
GASUSD,20251222,143700,4.012,4.012,3.992,3.992
GASUSD,20251222,143800,3.993,3.993,3.990,3.990
GASUSD,20251222,143900,3.991,3.999,3.991,3.996
GASUSD,20251222,144000,3.997,3.999,3.996,3.999
GASUSD,20251222,144100,4.000,4.006,4.000,4.005
GASUSD,20251222,144200,4.003,4.004,3.999,4.001
GASUSD,20251222,144300,4.000,4.000,3.995,3.995
GASUSD,20251222,144400,3.994,3.995,3.988,3.988
GASUSD,20251222,144500,3.987,3.987,3.980,3.982
GASUSD,20251222,144600,3.983,3.983,3.972,3.975
GASUSD,20251222,144700,3.974,3.982,3.970,3.981
GASUSD,20251222,144800,3.980,3.980,3.976,3.978
GASUSD,20251222,144900,3.979,3.979,3.975,3.975
GASUSD,20251222,145000,3.974,3.974,3.966,3.967
GASUSD,20251222,145100,3.968,3.973,3.967,3.972
GASUSD,20251222,145200,3.971,3.971,3.961,3.967
GASUSD,20251222,145300,3.966,3.966,3.961,3.962
GASUSD,20251222,145400,3.961,3.961,3.942,3.943
GASUSD,20251222,145500,3.942,3.947,3.942,3.945
GASUSD,20251222,145600,3.944,3.944,3.938,3.938
GASUSD,20251222,145700,3.936,3.940,3.934,3.939
GASUSD,20251222,145800,3.940,3.940,3.938,3.939
GASUSD,20251222,145900,3.938,3.943,3.937,3.943
GASUSD,20251222,150000,3.944,3.951,3.943,3.951
GASUSD,20251222,150100,3.955,3.958,3.948,3.949
GASUSD,20251222,150200,3.948,3.948,3.936,3.937
GASUSD,20251222,150300,3.936,3.941,3.936,3.940
GASUSD,20251222,150400,3.939,3.939,3.930,3.930
GASUSD,20251222,150500,3.927,3.928,3.923,3.926
GASUSD,20251222,150600,3.927,3.936,3.920,3.936
GASUSD,20251222,150700,3.934,3.939,3.930,3.938
GASUSD,20251222,150800,3.939,3.944,3.939,3.940
GASUSD,20251222,150900,3.939,3.939,3.932,3.932
GASUSD,20251222,151000,3.931,3.933,3.928,3.933
GASUSD,20251222,151100,3.934,3.935,3.926,3.927
GASUSD,20251222,151200,3.926,3.927,3.923,3.926
GASUSD,20251222,151300,3.928,3.928,3.919,3.919
GASUSD,20251222,151400,3.918,3.921,3.916,3.918
GASUSD,20251222,151500,3.917,3.919,3.914,3.918
GASUSD,20251222,151600,3.919,3.920,3.913,3.916
GASUSD,20251222,151700,3.915,3.915,3.908,3.908
GASUSD,20251222,151800,3.905,3.910,3.905,3.909
GASUSD,20251222,151900,3.910,3.910,3.906,3.907
GASUSD,20251222,152000,3.906,3.906,3.901,3.902
GASUSD,20251222,152100,3.898,3.898,3.895,3.897
GASUSD,20251222,152200,3.898,3.901,3.895,3.895
GASUSD,20251222,152300,3.896,3.900,3.896,3.898
GASUSD,20251222,152400,3.899,3.901,3.894,3.896
GASUSD,20251222,152500,3.895,3.905,3.895,3.902
GASUSD,20251222,152600,3.901,3.901,3.895,3.900
GASUSD,20251222,152700,3.901,3.910,3.901,3.908
GASUSD,20251222,152800,3.907,3.907,3.899,3.902
GASUSD,20251222,152900,3.901,3.909,3.901,3.905
GASUSD,20251222,153000,3.903,3.904,3.900,3.901
GASUSD,20251222,153100,3.902,3.905,3.900,3.901
GASUSD,20251222,153200,3.898,3.898,3.888,3.889
GASUSD,20251222,153300,3.891,3.891,3.875,3.875
GASUSD,20251222,153400,3.876,3.877,3.870,3.873
GASUSD,20251222,153500,3.872,3.873,3.863,3.863
GASUSD,20251222,153600,3.865,3.865,3.861,3.863
GASUSD,20251222,153700,3.862,3.862,3.855,3.855
GASUSD,20251222,153800,3.854,3.854,3.850,3.851
GASUSD,20251222,153900,3.850,3.850,3.848,3.849
GASUSD,20251222,154000,3.849,3.855,3.849,3.853
GASUSD,20251222,154100,3.854,3.859,3.854,3.859
GASUSD,20251222,154200,3.857,3.857,3.854,3.857
GASUSD,20251222,154300,3.856,3.856,3.850,3.850
GASUSD,20251222,154400,3.849,3.849,3.843,3.843
GASUSD,20251222,154500,3.842,3.846,3.842,3.844
GASUSD,20251222,154600,3.845,3.849,3.845,3.848
GASUSD,20251222,154700,3.849,3.850,3.848,3.849
GASUSD,20251222,154800,3.848,3.856,3.848,3.856
GASUSD,20251222,154900,3.855,3.857,3.850,3.851
GASUSD,20251222,155000,3.852,3.853,3.849,3.851
GASUSD,20251222,155100,3.852,3.855,3.852,3.855
GASUSD,20251222,155200,3.856,3.865,3.855,3.862
GASUSD,20251222,155300,3.861,3.861,3.857,3.860
GASUSD,20251222,155400,3.861,3.868,3.861,3.865
GASUSD,20251222,155500,3.866,3.869,3.859,3.859
GASUSD,20251222,155600,3.860,3.862,3.852,3.852
GASUSD,20251222,155700,3.851,3.851,3.839,3.840
GASUSD,20251222,155800,3.841,3.841,3.835,3.835
GASUSD,20251222,155900,3.836,3.837,3.826,3.826
GASUSD,20251222,160000,3.825,3.825,3.822,3.822
GASUSD,20251222,160100,3.821,3.821,3.816,3.816
GASUSD,20251222,160200,3.815,3.815,3.807,3.807
GASUSD,20251222,160300,3.806,3.809,3.805,3.805
GASUSD,20251222,160400,3.804,3.809,3.801,3.809
GASUSD,20251222,160500,3.810,3.821,3.809,3.818
GASUSD,20251222,160600,3.817,3.825,3.817,3.821
GASUSD,20251222,160700,3.820,3.820,3.808,3.810
GASUSD,20251222,160800,3.809,3.814,3.809,3.814
GASUSD,20251222,160900,3.815,3.815,3.808,3.814
GASUSD,20251222,161000,3.813,3.813,3.810,3.810
GASUSD,20251222,161100,3.811,3.814,3.811,3.812
GASUSD,20251222,161200,3.813,3.821,3.813,3.819
GASUSD,20251222,161300,3.818,3.818,3.812,3.814
GASUSD,20251222,161400,3.815,3.815,3.801,3.802
GASUSD,20251222,161500,3.803,3.805,3.802,3.803
GASUSD,20251222,161600,3.802,3.804,3.801,3.802
GASUSD,20251222,161700,3.803,3.808,3.800,3.801
GASUSD,20251222,161800,3.800,3.800,3.799,3.800
GASUSD,20251222,161900,3.801,3.809,3.801,3.808
GASUSD,20251222,162000,3.806,3.806,3.798,3.799
GASUSD,20251222,162100,3.800,3.800,3.796,3.796
GASUSD,20251222,162200,3.795,3.796,3.793,3.794
GASUSD,20251222,162300,3.793,3.798,3.790,3.798
GASUSD,20251222,162400,3.797,3.797,3.796,3.796
GASUSD,20251222,162500,3.797,3.799,3.797,3.798
GASUSD,20251222,162600,3.799,3.801,3.794,3.796
GASUSD,20251222,162700,3.795,3.802,3.795,3.801
GASUSD,20251222,162800,3.800,3.808,3.798,3.808
GASUSD,20251222,162900,3.807,3.811,3.807,3.811
GASUSD,20251222,163000,3.812,3.812,3.804,3.804
GASUSD,20251222,163100,3.803,3.803,3.793,3.797
GASUSD,20251222,163200,3.798,3.804,3.798,3.801
GASUSD,20251222,163300,3.800,3.800,3.794,3.794
GASUSD,20251222,163400,3.793,3.800,3.791,3.800
GASUSD,20251222,163500,3.796,3.801,3.795,3.801
GASUSD,20251222,163600,3.800,3.800,3.799,3.799
GASUSD,20251222,163700,3.798,3.798,3.794,3.794
GASUSD,20251222,163800,3.795,3.797,3.794,3.796
GASUSD,20251222,163900,3.795,3.796,3.790,3.796
GASUSD,20251222,164000,3.795,3.796,3.794,3.796
GASUSD,20251222,164100,3.797,3.803,3.797,3.801
GASUSD,20251222,164200,3.802,3.817,3.802,3.817
GASUSD,20251222,164300,3.818,3.823,3.818,3.820
GASUSD,20251222,164400,3.821,3.824,3.815,3.816
GASUSD,20251222,164500,3.817,3.818,3.815,3.817
GASUSD,20251222,164600,3.816,3.821,3.816,3.821
GASUSD,20251222,164700,3.822,3.823,3.818,3.818
GASUSD,20251222,164800,3.819,3.827,3.819,3.827
GASUSD,20251222,164900,3.826,3.826,3.823,3.824
GASUSD,20251222,165000,3.825,3.826,3.825,3.826
GASUSD,20251222,165100,3.826,3.828,3.819,3.819
GASUSD,20251222,165200,3.818,3.820,3.818,3.820
GASUSD,20251222,165300,3.821,3.822,3.815,3.815
GASUSD,20251222,165400,3.816,3.818,3.816,3.817
GASUSD,20251222,165500,3.819,3.824,3.819,3.823
GASUSD,20251222,165600,3.824,3.825,3.822,3.823
GASUSD,20251222,165700,3.822,3.822,3.817,3.817
GASUSD,20251222,165800,3.818,3.823,3.818,3.823
GASUSD,20251222,165900,3.822,3.826,3.822,3.824
GASUSD,20251222,170000,3.821,3.822,3.817,3.819
GASUSD,20251222,170100,3.821,3.825,3.821,3.822
GASUSD,20251222,170200,3.823,3.824,3.817,3.817
GASUSD,20251222,170300,3.816,3.817,3.813,3.816
GASUSD,20251222,170400,3.815,3.817,3.815,3.817
GASUSD,20251222,170500,3.816,3.824,3.816,3.821
GASUSD,20251222,170600,3.820,3.825,3.819,3.825
GASUSD,20251222,170700,3.826,3.830,3.826,3.830
GASUSD,20251222,170800,3.831,3.831,3.828,3.829
GASUSD,20251222,170900,3.828,3.829,3.827,3.829
GASUSD,20251222,171000,3.830,3.837,3.830,3.837
GASUSD,20251222,171100,3.836,3.836,3.831,3.835
GASUSD,20251222,171200,3.836,3.836,3.831,3.834
GASUSD,20251222,171300,3.835,3.844,3.835,3.843
GASUSD,20251222,171400,3.844,3.851,3.843,3.851
GASUSD,20251222,171500,3.850,3.851,3.845,3.851
GASUSD,20251222,171600,3.850,3.851,3.849,3.850
GASUSD,20251222,171700,3.849,3.852,3.842,3.850
GASUSD,20251222,171800,3.849,3.849,3.842,3.849
GASUSD,20251222,171900,3.850,3.854,3.849,3.854
GASUSD,20251222,172000,3.855,3.856,3.854,3.855
GASUSD,20251222,172100,3.856,3.856,3.850,3.850
GASUSD,20251222,172200,3.851,3.851,3.844,3.845
GASUSD,20251222,172300,3.846,3.848,3.846,3.847
GASUSD,20251222,172400,3.846,3.846,3.841,3.841
GASUSD,20251222,172500,3.840,3.841,3.838,3.840
GASUSD,20251222,172600,3.841,3.845,3.841,3.842
GASUSD,20251222,172700,3.843,3.847,3.843,3.846
GASUSD,20251222,172800,3.845,3.848,3.842,3.842
GASUSD,20251222,172900,3.843,3.848,3.843,3.848
GASUSD,20251222,173000,3.849,3.850,3.849,3.850
GASUSD,20251222,173100,3.849,3.849,3.844,3.844
GASUSD,20251222,173200,3.845,3.847,3.843,3.843
GASUSD,20251222,173300,3.844,3.844,3.843,3.843
GASUSD,20251222,173400,3.842,3.842,3.839,3.841
GASUSD,20251222,173500,3.840,3.842,3.840,3.840
GASUSD,20251222,173600,3.841,3.841,3.833,3.833
GASUSD,20251222,173700,3.832,3.834,3.826,3.826
GASUSD,20251222,173800,3.827,3.828,3.825,3.825
GASUSD,20251222,173900,3.824,3.826,3.824,3.825
GASUSD,20251222,174000,3.826,3.830,3.826,3.829
GASUSD,20251222,174100,3.828,3.830,3.827,3.830
GASUSD,20251222,174200,3.831,3.836,3.831,3.835
GASUSD,20251222,174300,3.834,3.835,3.830,3.835
GASUSD,20251222,174400,3.836,3.836,3.833,3.833
GASUSD,20251222,174500,3.834,3.842,3.834,3.841
GASUSD,20251222,174600,3.842,3.848,3.842,3.847
GASUSD,20251222,174700,3.848,3.852,3.846,3.852
GASUSD,20251222,174800,3.853,3.854,3.851,3.854
GASUSD,20251222,174900,3.853,3.857,3.853,3.857
GASUSD,20251222,175000,3.858,3.859,3.857,3.857
GASUSD,20251222,175100,3.856,3.856,3.854,3.855
GASUSD,20251222,175200,3.856,3.862,3.856,3.857
GASUSD,20251222,175300,3.858,3.865,3.858,3.865
GASUSD,20251222,175400,3.864,3.870,3.864,3.869
GASUSD,20251222,175500,3.868,3.868,3.864,3.866
GASUSD,20251222,175600,3.867,3.870,3.867,3.870
GASUSD,20251222,175700,3.869,3.872,3.868,3.872
GASUSD,20251222,175800,3.871,3.872,3.869,3.870
GASUSD,20251222,175900,3.872,3.874,3.872,3.872
GASUSD,20251222,180000,3.871,3.871,3.863,3.863
GASUSD,20251222,180100,3.864,3.868,3.863,3.868
GASUSD,20251222,180200,3.869,3.874,3.869,3.873
GASUSD,20251222,180300,3.872,3.872,3.867,3.868
GASUSD,20251222,180400,3.869,3.870,3.869,3.870
GASUSD,20251222,180500,3.872,3.873,3.871,3.871
GASUSD,20251222,180600,3.872,3.872,3.869,3.869
GASUSD,20251222,180700,3.868,3.868,3.861,3.862
GASUSD,20251222,180800,3.863,3.865,3.863,3.863
GASUSD,20251222,180900,3.862,3.862,3.861,3.862
GASUSD,20251222,181000,3.861,3.862,3.859,3.862
GASUSD,20251222,181100,3.861,3.864,3.861,3.864
GASUSD,20251222,181200,3.863,3.868,3.862,3.868
GASUSD,20251222,181300,3.866,3.866,3.863,3.863
GASUSD,20251222,181400,3.864,3.866,3.861,3.861
GASUSD,20251222,181500,3.859,3.863,3.859,3.861
GASUSD,20251222,181600,3.862,3.863,3.862,3.863
GASUSD,20251222,181700,3.862,3.863,3.862,3.863
GASUSD,20251222,181800,3.862,3.862,3.862,3.862
GASUSD,20251222,181900,3.863,3.866,3.863,3.866
GASUSD,20251222,182000,3.865,3.865,3.863,3.863
GASUSD,20251222,182100,3.864,3.864,3.860,3.860
GASUSD,20251222,182200,3.858,3.858,3.853,3.857
GASUSD,20251222,182300,3.856,3.857,3.853,3.855
GASUSD,20251222,182400,3.854,3.854,3.851,3.853
GASUSD,20251222,182500,3.852,3.852,3.846,3.847
GASUSD,20251222,182600,3.848,3.848,3.848,3.848
GASUSD,20251222,182700,3.848,3.848,3.844,3.844
GASUSD,20251222,182800,3.843,3.843,3.840,3.840
GASUSD,20251222,182900,3.839,3.839,3.837,3.839
GASUSD,20251222,183000,3.840,3.841,3.840,3.841
GASUSD,20251222,183100,3.842,3.845,3.842,3.845
GASUSD,20251222,183200,3.843,3.843,3.840,3.843
GASUSD,20251222,183300,3.844,3.852,3.844,3.851
GASUSD,20251222,183400,3.850,3.851,3.847,3.847
GASUSD,20251222,183500,3.846,3.846,3.844,3.844
GASUSD,20251222,183600,3.843,3.848,3.843,3.848
GASUSD,20251222,183700,3.847,3.850,3.846,3.849
GASUSD,20251222,183800,3.850,3.860,3.848,3.860
GASUSD,20251222,183900,3.859,3.864,3.859,3.864
GASUSD,20251222,184000,3.865,3.867,3.865,3.866
GASUSD,20251222,184100,3.867,3.871,3.865,3.868
GASUSD,20251222,184200,3.869,3.873,3.868,3.868
GASUSD,20251222,184300,3.867,3.867,3.865,3.866
GASUSD,20251222,184400,3.867,3.867,3.863,3.863
GASUSD,20251222,184500,3.864,3.864,3.862,3.862
GASUSD,20251222,184600,3.863,3.870,3.863,3.868
GASUSD,20251222,184700,3.869,3.882,3.869,3.875
GASUSD,20251222,184800,3.874,3.877,3.870,3.875
GASUSD,20251222,184900,3.874,3.875,3.873,3.874
GASUSD,20251222,185000,3.875,3.876,3.875,3.875
GASUSD,20251222,185100,3.876,3.876,3.873,3.873
GASUSD,20251222,185200,3.872,3.872,3.869,3.869
GASUSD,20251222,185300,3.868,3.869,3.864,3.866
GASUSD,20251222,185400,3.865,3.865,3.864,3.864
GASUSD,20251222,185500,3.865,3.872,3.865,3.871
GASUSD,20251222,185600,3.870,3.870,3.869,3.869
GASUSD,20251222,185700,3.868,3.870,3.868,3.870
GASUSD,20251222,185800,3.869,3.874,3.867,3.874
GASUSD,20251222,185900,3.873,3.875,3.873,3.875
GASUSD,20251222,190000,3.876,3.880,3.876,3.880
GASUSD,20251222,190100,3.878,3.881,3.876,3.881
GASUSD,20251222,190200,3.882,3.882,3.882,3.882
GASUSD,20251222,190300,3.883,3.885,3.878,3.878
GASUSD,20251222,190400,3.876,3.878,3.866,3.867
GASUSD,20251222,190500,3.868,3.869,3.867,3.868
GASUSD,20251222,190600,3.869,3.882,3.869,3.879
GASUSD,20251222,190700,3.880,3.882,3.879,3.879
GASUSD,20251222,190800,3.878,3.886,3.878,3.886
GASUSD,20251222,190900,3.887,3.887,3.885,3.885
GASUSD,20251222,191000,3.886,3.888,3.886,3.888
GASUSD,20251222,191100,3.889,3.893,3.889,3.891
GASUSD,20251222,191200,3.890,3.893,3.890,3.891
GASUSD,20251222,191300,3.892,3.905,3.892,3.905
GASUSD,20251222,191400,3.907,3.914,3.907,3.913
GASUSD,20251222,191500,3.914,3.914,3.907,3.909
GASUSD,20251222,191600,3.911,3.914,3.911,3.911
GASUSD,20251222,191700,3.912,3.920,3.912,3.914
GASUSD,20251222,191800,3.913,3.916,3.913,3.916
GASUSD,20251222,191900,3.918,3.924,3.918,3.923
GASUSD,20251222,192000,3.922,3.928,3.922,3.928
GASUSD,20251222,192100,3.927,3.928,3.925,3.926
GASUSD,20251222,192200,3.927,3.928,3.921,3.922
GASUSD,20251222,192300,3.921,3.921,3.909,3.909
GASUSD,20251222,192400,3.907,3.908,3.901,3.903
GASUSD,20251222,192500,3.902,3.902,3.897,3.897
GASUSD,20251222,192600,3.898,3.900,3.892,3.892
GASUSD,20251222,192700,3.893,3.893,3.890,3.893
GASUSD,20251222,192800,3.896,3.900,3.896,3.898
GASUSD,20251222,192900,3.896,3.896,3.894,3.894
GASUSD,20251222,193000,3.895,3.895,3.890,3.893
GASUSD,20251222,193100,3.891,3.892,3.891,3.891
GASUSD,20251222,193200,3.892,3.894,3.891,3.894
GASUSD,20251222,193300,3.895,3.895,3.892,3.895
GASUSD,20251222,193400,3.896,3.899,3.896,3.899
GASUSD,20251222,193500,3.898,3.899,3.896,3.897
GASUSD,20251222,193600,3.898,3.901,3.898,3.900
GASUSD,20251222,193700,3.898,3.910,3.897,3.910
GASUSD,20251222,193800,3.909,3.914,3.909,3.913
GASUSD,20251222,193900,3.914,3.921,3.914,3.921
GASUSD,20251222,194000,3.920,3.920,3.920,3.920
GASUSD,20251222,194100,3.921,3.927,3.920,3.927
GASUSD,20251222,194200,3.926,3.926,3.926,3.926
GASUSD,20251222,194300,3.927,3.927,3.926,3.926
GASUSD,20251222,194400,3.927,3.927,3.924,3.924
GASUSD,20251222,194500,3.923,3.929,3.923,3.929
GASUSD,20251222,194600,3.930,3.933,3.929,3.929
GASUSD,20251222,194700,3.928,3.930,3.927,3.929
GASUSD,20251222,194800,3.929,3.929,3.929,3.929
GASUSD,20251222,194900,3.927,3.928,3.927,3.928
GASUSD,20251222,195000,3.929,3.937,3.929,3.937
GASUSD,20251222,195100,3.936,3.943,3.936,3.941
GASUSD,20251222,195200,3.940,3.942,3.939,3.939
GASUSD,20251222,195300,3.940,3.943,3.940,3.943
GASUSD,20251222,195400,3.944,3.951,3.944,3.951
GASUSD,20251222,195500,3.950,3.950,3.941,3.943
GASUSD,20251222,195600,3.944,3.947,3.944,3.945
GASUSD,20251222,195700,3.944,3.946,3.942,3.945
GASUSD,20251222,195800,3.944,3.944,3.941,3.942
GASUSD,20251222,195900,3.941,3.943,3.941,3.942
GASUSD,20251222,200000,3.943,3.943,3.941,3.943
GASUSD,20251222,200100,3.944,3.947,3.928,3.932
GASUSD,20251222,200200,3.933,3.939,3.933,3.934
GASUSD,20251222,200300,3.935,3.940,3.935,3.940
GASUSD,20251222,200400,3.939,3.939,3.931,3.931
GASUSD,20251222,200500,3.930,3.932,3.925,3.925
GASUSD,20251222,200600,3.926,3.932,3.926,3.932
GASUSD,20251222,200700,3.933,3.936,3.933,3.936
GASUSD,20251222,200800,3.935,3.942,3.934,3.942
GASUSD,20251222,200900,3.943,3.944,3.940,3.944
GASUSD,20251222,201000,3.945,3.945,3.937,3.937
GASUSD,20251222,201100,3.935,3.936,3.933,3.934
GASUSD,20251222,201200,3.933,3.933,3.929,3.929
GASUSD,20251222,201300,3.930,3.940,3.930,3.940
GASUSD,20251222,201400,3.941,3.941,3.940,3.940
GASUSD,20251222,201500,3.939,3.942,3.938,3.942
GASUSD,20251222,201600,3.943,3.944,3.942,3.942
GASUSD,20251222,201700,3.943,3.948,3.943,3.947
GASUSD,20251222,201800,3.948,3.952,3.948,3.952
GASUSD,20251222,201900,3.951,3.951,3.948,3.950
GASUSD,20251222,202000,3.948,3.948,3.939,3.941
GASUSD,20251222,202100,3.940,3.951,3.940,3.950
GASUSD,20251222,202200,3.949,3.949,3.945,3.947
GASUSD,20251222,202300,3.948,3.954,3.946,3.953
GASUSD,20251222,202400,3.952,3.954,3.952,3.952
GASUSD,20251222,202500,3.951,3.955,3.951,3.953
GASUSD,20251222,202600,3.954,3.956,3.953,3.956
GASUSD,20251222,202700,3.957,3.960,3.956,3.956
GASUSD,20251222,202800,3.955,3.958,3.955,3.958
GASUSD,20251222,202900,3.959,3.959,3.949,3.953
GASUSD,20251222,203000,3.954,3.958,3.954,3.958
GASUSD,20251222,203100,3.959,3.964,3.959,3.964
GASUSD,20251222,203200,3.965,3.966,3.961,3.965
GASUSD,20251222,203300,3.966,3.966,3.961,3.961
GASUSD,20251222,203400,3.962,3.962,3.961,3.961
GASUSD,20251222,203500,3.960,3.960,3.959,3.960
GASUSD,20251222,203600,3.959,3.969,3.959,3.967
GASUSD,20251222,203700,3.968,3.973,3.968,3.973
GASUSD,20251222,203800,3.972,3.972,3.972,3.972
GASUSD,20251222,203900,3.972,3.976,3.972,3.975
GASUSD,20251222,204000,3.975,3.975,3.975,3.975
GASUSD,20251222,204100,3.974,3.975,3.973,3.975
GASUSD,20251222,204200,3.976,3.976,3.974,3.974
GASUSD,20251222,204300,3.973,3.973,3.971,3.971
GASUSD,20251222,204400,3.970,3.970,3.968,3.970
GASUSD,20251222,204500,3.971,3.972,3.964,3.964
GASUSD,20251222,204600,3.965,3.965,3.965,3.965
GASUSD,20251222,204700,3.964,3.964,3.962,3.963
GASUSD,20251222,204800,3.964,3.964,3.962,3.962
GASUSD,20251222,204900,3.962,3.962,3.961,3.961
GASUSD,20251222,205000,3.962,3.963,3.962,3.963
GASUSD,20251222,205100,3.963,3.963,3.956,3.958
GASUSD,20251222,205200,3.959,3.959,3.959,3.959
GASUSD,20251222,205300,3.960,3.962,3.960,3.962
GASUSD,20251222,205400,3.963,3.966,3.963,3.966
GASUSD,20251222,205500,3.967,3.969,3.967,3.968
GASUSD,20251222,205600,3.967,3.967,3.962,3.962
GASUSD,20251222,205700,3.963,3.965,3.963,3.965
GASUSD,20251222,205800,3.965,3.965,3.963,3.965
GASUSD,20251222,205900,3.967,3.967,3.967,3.967
GASUSD,20251222,210000,3.968,3.969,3.968,3.969
GASUSD,20251222,210100,3.969,3.974,3.969,3.974
GASUSD,20251222,210200,3.975,3.979,3.974,3.979
GASUSD,20251222,210300,3.980,3.981,3.980,3.981
GASUSD,20251222,210400,3.981,3.981,3.981,3.981
GASUSD,20251222,210500,3.983,3.983,3.981,3.981
GASUSD,20251222,210600,3.980,3.980,3.976,3.976
GASUSD,20251222,210700,3.974,3.974,3.973,3.973
GASUSD,20251222,210800,3.974,3.976,3.974,3.974
GASUSD,20251222,210900,3.977,3.977,3.976,3.976
GASUSD,20251222,211000,3.975,3.975,3.974,3.974
GASUSD,20251222,211100,3.975,3.976,3.975,3.976
GASUSD,20251222,211200,3.977,3.978,3.977,3.978
GASUSD,20251222,211300,3.978,3.978,3.978,3.978
GASUSD,20251222,211400,3.977,3.979,3.977,3.979
GASUSD,20251222,211500,3.978,3.978,3.978,3.978
GASUSD,20251222,211600,3.978,3.978,3.977,3.977
GASUSD,20251222,211700,3.978,3.978,3.978,3.978
GASUSD,20251222,211800,3.979,3.979,3.979,3.979
GASUSD,20251222,211900,3.979,3.979,3.979,3.979
GASUSD,20251222,212000,3.979,3.979,3.979,3.979
GASUSD,20251222,212100,3.979,3.979,3.979,3.979
GASUSD,20251222,212200,3.979,3.979,3.978,3.978
GASUSD,20251222,212300,3.979,3.979,3.979,3.979
GASUSD,20251222,212400,3.979,3.979,3.978,3.978
GASUSD,20251222,212500,3.978,3.978,3.978,3.978
GASUSD,20251222,212600,3.978,3.978,3.978,3.978
GASUSD,20251222,212700,3.975,3.975,3.975,3.975
GASUSD,20251222,212800,3.975,3.975,3.974,3.975
GASUSD,20251222,212900,3.976,3.976,3.976,3.976
GASUSD,20251222,213000,3.976,3.977,3.976,3.977
GASUSD,20251222,213100,3.978,3.978,3.978,3.978
GASUSD,20251222,213200,3.979,3.979,3.979,3.979
GASUSD,20251222,213300,3.979,3.979,3.979,3.979
GASUSD,20251222,213400,3.980,3.982,3.980,3.982
GASUSD,20251222,213500,3.980,3.980,3.980,3.980
GASUSD,20251222,213600,3.980,3.980,3.980,3.980
GASUSD,20251222,213700,3.980,3.980,3.980,3.980
GASUSD,20251222,213800,3.980,3.982,3.980,3.982
GASUSD,20251222,213900,3.981,3.981,3.981,3.981
GASUSD,20251222,214000,3.979,3.980,3.979,3.980
GASUSD,20251222,214100,3.981,3.983,3.980,3.980
GASUSD,20251222,214200,3.979,3.979,3.979,3.979
GASUSD,20251222,214300,3.979,3.981,3.979,3.980
GASUSD,20251222,214400,3.980,3.980,3.980,3.980
GASUSD,20251222,214500,3.979,3.979,3.975,3.976
GASUSD,20251222,214600,3.976,3.976,3.974,3.974
GASUSD,20251222,214700,3.974,3.974,3.974,3.974
GASUSD,20251222,214800,3.975,3.975,3.975,3.975
GASUSD,20251222,214900,3.975,3.976,3.975,3.976
GASUSD,20251222,215000,3.978,3.978,3.978,3.978
GASUSD,20251222,215100,3.977,3.977,3.977,3.977
GASUSD,20251222,215200,3.976,3.976,3.973,3.973
GASUSD,20251222,215300,3.972,3.972,3.971,3.971
GASUSD,20251222,215400,3.970,3.970,3.969,3.969
GASUSD,20251222,215500,3.968,3.973,3.968,3.973
GASUSD,20251222,215600,3.972,3.972,3.972,3.972
GASUSD,20251222,215700,3.972,3.972,3.971,3.971
GASUSD,20251222,215800,3.973,3.975,3.973,3.975
GASUSD,20251222,215900,3.975,3.975,3.975,3.975
GASUSD,20251222,220000,3.974,3.975,3.974,3.974
GASUSD,20251222,220100,3.973,3.973,3.972,3.972
GASUSD,20251222,220200,3.972,3.972,3.972,3.972
GASUSD,20251222,220300,3.972,3.973,3.972,3.973
GASUSD,20251222,220400,3.973,3.973,3.973,3.973
GASUSD,20251222,220500,3.974,3.974,3.974,3.974
GASUSD,20251222,220600,3.973,3.973,3.973,3.973
GASUSD,20251222,220700,3.973,3.973,3.973,3.973
GASUSD,20251222,220800,3.973,3.974,3.973,3.974
GASUSD,20251222,220900,3.974,3.974,3.974,3.974
GASUSD,20251222,221000,3.974,3.974,3.974,3.974
GASUSD,20251222,221100,3.976,3.976,3.975,3.975
GASUSD,20251222,221200,3.975,3.975,3.974,3.974
GASUSD,20251222,221300,3.974,3.974,3.974,3.974
GASUSD,20251222,221400,3.978,3.978,3.976,3.976
GASUSD,20251222,221500,3.976,3.977,3.976,3.977
GASUSD,20251222,221600,3.976,3.976,3.973,3.973
GASUSD,20251222,221700,3.972,3.972,3.972,3.972
GASUSD,20251222,221800,3.973,3.973,3.973,3.973
GASUSD,20251222,221900,3.973,3.973,3.971,3.971
GASUSD,20251222,222000,3.971,3.971,3.971,3.971
GASUSD,20251222,222100,3.971,3.971,3.971,3.971
GASUSD,20251222,222200,3.971,3.973,3.971,3.973
GASUSD,20251222,222300,3.973,3.977,3.973,3.977
GASUSD,20251222,222400,3.979,3.979,3.979,3.979
GASUSD,20251222,222500,3.981,3.981,3.981,3.981
GASUSD,20251222,222600,3.981,3.981,3.981,3.981
GASUSD,20251222,222700,3.981,3.981,3.981,3.981
GASUSD,20251222,222800,3.982,3.982,3.982,3.982
GASUSD,20251222,222900,3.982,3.983,3.982,3.983
GASUSD,20251222,223000,3.983,3.983,3.983,3.983
GASUSD,20251222,223100,3.983,3.984,3.983,3.983
GASUSD,20251222,223200,3.982,3.982,3.978,3.978
GASUSD,20251222,223300,3.976,3.976,3.976,3.976
GASUSD,20251222,223400,3.976,3.976,3.976,3.976
GASUSD,20251222,223500,3.976,3.976,3.976,3.976
GASUSD,20251222,223600,3.976,3.976,3.976,3.976
GASUSD,20251222,223700,3.976,3.976,3.976,3.976
GASUSD,20251222,223800,3.976,3.976,3.976,3.976
GASUSD,20251222,223900,3.976,3.977,3.976,3.977
GASUSD,20251222,224000,3.977,3.977,3.977,3.977
GASUSD,20251222,224100,3.977,3.977,3.977,3.977
GASUSD,20251222,224200,3.977,3.977,3.977,3.977
GASUSD,20251222,224300,3.978,3.978,3.978,3.978
GASUSD,20251222,224400,3.977,3.977,3.976,3.976
GASUSD,20251222,224500,3.976,3.976,3.976,3.976
GASUSD,20251222,224600,3.976,3.977,3.976,3.977
GASUSD,20251222,224700,3.977,3.977,3.977,3.977
GASUSD,20251222,224800,3.978,3.978,3.978,3.978
GASUSD,20251222,224900,3.978,3.978,3.978,3.978
GASUSD,20251222,225000,3.978,3.978,3.978,3.978
GASUSD,20251222,225100,3.978,3.978,3.976,3.976
GASUSD,20251222,225200,3.976,3.976,3.976,3.976
GASUSD,20251222,225300,3.974,3.974,3.974,3.974
GASUSD,20251222,225400,3.973,3.975,3.973,3.975
GASUSD,20251222,225500,3.975,3.976,3.975,3.976
GASUSD,20251222,225600,3.976,3.976,3.976,3.976
GASUSD,20251222,225700,3.976,3.976,3.976,3.976
GASUSD,20251222,225800,3.978,3.980,3.978,3.980
GASUSD,20251222,225900,3.981,3.982,3.981,3.982
BTCEUR,20251222,000100,75503,75544,75503,75517
BTCEUR,20251222,000200,75518,75603,75518,75603
BTCEUR,20251222,000300,75628,75774,75628,75736
BTCEUR,20251222,000400,75716,75724,75654,75724
BTCEUR,20251222,000500,75722,75722,75687,75708
BTCEUR,20251222,000600,75706,75709,75652,75660
BTCEUR,20251222,000700,75662,75662,75554,75560
BTCEUR,20251222,000800,75558,75595,75558,75590
BTCEUR,20251222,000900,75588,75598,75580,75593
BTCEUR,20251222,001000,75588,75640,75574,75640
BTCEUR,20251222,001100,75634,75634,75584,75584
BTCEUR,20251222,001200,75582,75599,75582,75586
BTCEUR,20251222,001300,75577,75582,75556,75582
BTCEUR,20251222,001400,75585,75585,75562,75562
BTCEUR,20251222,001500,75556,75559,75550,75550
BTCEUR,20251222,001600,75546,75628,75546,75628
BTCEUR,20251222,001700,75633,75646,75598,75610
BTCEUR,20251222,001800,75612,75622,75607,75607
BTCEUR,20251222,001900,75604,75604,75567,75584
BTCEUR,20251222,002000,75583,75609,75583,75609
BTCEUR,20251222,002100,75612,75612,75599,75599
BTCEUR,20251222,002200,75602,75625,75602,75622
BTCEUR,20251222,002300,75620,75625,75618,75622
BTCEUR,20251222,002400,75618,75628,75616,75628
BTCEUR,20251222,002500,75630,75638,75630,75633
BTCEUR,20251222,002600,75630,75630,75626,75626
BTCEUR,20251222,002700,75622,75622,75572,75572
BTCEUR,20251222,002800,75564,75564,75545,75545
BTCEUR,20251222,002900,75543,75543,75520,75520
BTCEUR,20251222,003000,75515,75515,75488,75488
BTCEUR,20251222,003100,75484,75485,75435,75469
BTCEUR,20251222,003200,75478,75478,75458,75458
BTCEUR,20251222,003300,75464,75476,75442,75442
BTCEUR,20251222,003400,75441,75441,75426,75432
BTCEUR,20251222,003500,75432,75432,75432,75432
BTCEUR,20251222,003600,75436,75468,75436,75468
BTCEUR,20251222,003700,75466,75490,75466,75490
BTCEUR,20251222,003800,75497,75498,75486,75490
BTCEUR,20251222,003900,75492,75522,75492,75522
BTCEUR,20251222,004000,75521,75581,75516,75581
BTCEUR,20251222,004100,75578,75578,75572,75572
BTCEUR,20251222,004200,75574,75574,75566,75567
BTCEUR,20251222,004300,75566,75584,75564,75570
BTCEUR,20251222,004400,75562,75562,75528,75528
BTCEUR,20251222,004500,75532,75536,75530,75530
BTCEUR,20251222,004600,75528,75536,75528,75536
BTCEUR,20251222,004700,75540,75566,75540,75566
BTCEUR,20251222,004800,75570,75578,75570,75578
BTCEUR,20251222,004900,75580,75600,75574,75574
BTCEUR,20251222,005000,75570,75579,75566,75577
BTCEUR,20251222,005100,75578,75595,75578,75595
BTCEUR,20251222,005200,75600,75687,75600,75687
BTCEUR,20251222,005300,75687,75687,75668,75668
BTCEUR,20251222,005400,75672,75692,75658,75658
BTCEUR,20251222,005500,75648,75648,75646,75646
BTCEUR,20251222,005600,75646,75673,75646,75670
BTCEUR,20251222,005700,75668,75684,75668,75684
BTCEUR,20251222,005800,75686,75698,75686,75696
BTCEUR,20251222,005900,75698,75700,75688,75688
BTCEUR,20251222,010000,75682,75682,75669,75669
BTCEUR,20251222,010100,75674,75759,75674,75759
BTCEUR,20251222,010200,75770,75805,75752,75764
BTCEUR,20251222,010300,75760,75766,75710,75720
BTCEUR,20251222,010400,75722,75722,75692,75696
BTCEUR,20251222,010500,75702,75751,75702,75751
BTCEUR,20251222,010600,75750,75812,75750,75812
BTCEUR,20251222,010700,75824,75872,75817,75848
BTCEUR,20251222,010800,75829,75853,75812,75853
BTCEUR,20251222,010900,75852,75898,75844,75844
BTCEUR,20251222,011000,75841,75894,75802,75894
BTCEUR,20251222,011100,75900,75968,75886,75887
BTCEUR,20251222,011200,75880,75944,75880,75918
BTCEUR,20251222,011300,75916,75958,75916,75958
BTCEUR,20251222,011400,75964,76235,75940,76235
BTCEUR,20251222,011500,76257,76346,76240,76326
BTCEUR,20251222,011600,76352,76460,76352,76442
BTCEUR,20251222,011700,76424,76478,76390,76478
BTCEUR,20251222,011800,76482,76482,76182,76182
BTCEUR,20251222,011900,76172,76204,76109,76109
BTCEUR,20251222,012000,76108,76134,76088,76104
BTCEUR,20251222,012100,76094,76096,75903,75936
BTCEUR,20251222,012200,75938,75938,75900,75901
BTCEUR,20251222,012300,75900,76006,75862,76006
BTCEUR,20251222,012400,76008,76008,75899,75967
BTCEUR,20251222,012500,75980,76002,75885,75892
BTCEUR,20251222,012600,75881,75886,75813,75828
BTCEUR,20251222,012700,75836,75873,75784,75873
BTCEUR,20251222,012800,75900,75971,75900,75903
BTCEUR,20251222,012900,75902,75948,75879,75948
BTCEUR,20251222,013000,75944,75992,75934,75982
BTCEUR,20251222,013100,75976,75993,75912,75922
BTCEUR,20251222,013200,75931,75936,75904,75904
BTCEUR,20251222,013300,75900,75902,75841,75845
BTCEUR,20251222,013400,75840,75857,75830,75830
BTCEUR,20251222,013500,75839,75894,75839,75882
BTCEUR,20251222,013600,75881,75914,75870,75914
BTCEUR,20251222,013700,75924,75972,75921,75972
BTCEUR,20251222,013800,75970,76064,75948,76064
BTCEUR,20251222,013900,76078,76106,76065,76090
BTCEUR,20251222,014000,76088,76122,76088,76100
BTCEUR,20251222,014100,76094,76196,76094,76140
BTCEUR,20251222,014200,76136,76136,76036,76036
BTCEUR,20251222,014300,76040,76054,75970,75974
BTCEUR,20251222,014400,75978,76038,75978,76036
BTCEUR,20251222,014500,76032,76056,76028,76056
BTCEUR,20251222,014600,76068,76076,75994,76002
BTCEUR,20251222,014700,75992,76037,75989,76037
BTCEUR,20251222,014800,76046,76076,76046,76076
BTCEUR,20251222,014900,76086,76157,76086,76110
BTCEUR,20251222,015000,76103,76118,76098,76098
BTCEUR,20251222,015100,76092,76126,76077,76077
BTCEUR,20251222,015200,76076,76078,76030,76052
BTCEUR,20251222,015300,76054,76054,75932,75938
BTCEUR,20251222,015400,75939,75948,75926,75932
BTCEUR,20251222,015500,75930,75930,75892,75909
BTCEUR,20251222,015600,75917,75920,75904,75908
BTCEUR,20251222,015700,75906,75923,75902,75909
BTCEUR,20251222,015800,75902,75902,75840,75844
BTCEUR,20251222,015900,75835,75846,75812,75820
BTCEUR,20251222,020000,75816,75816,75640,75640
BTCEUR,20251222,020100,75620,75672,75539,75672
BTCEUR,20251222,020200,75658,75712,75618,75618
BTCEUR,20251222,020300,75620,75684,75620,75684
BTCEUR,20251222,020400,75693,75716,75667,75667
BTCEUR,20251222,020500,75666,75725,75662,75712
BTCEUR,20251222,020600,75704,75812,75643,75806
BTCEUR,20251222,020700,75815,75854,75812,75854
BTCEUR,20251222,020800,75855,75857,75847,75847
BTCEUR,20251222,020900,75845,75876,75845,75864
BTCEUR,20251222,021000,75851,75851,75810,75810
BTCEUR,20251222,021100,75808,75862,75806,75834
BTCEUR,20251222,021200,75837,75866,75835,75866
BTCEUR,20251222,021300,75864,75952,75864,75952
BTCEUR,20251222,021400,75956,75956,75915,75915
BTCEUR,20251222,021500,75909,75909,75868,75886
BTCEUR,20251222,021600,75904,75930,75904,75930
BTCEUR,20251222,021700,75928,75941,75912,75936
BTCEUR,20251222,021800,75938,75972,75938,75972
BTCEUR,20251222,021900,75976,75976,75936,75952
BTCEUR,20251222,022000,75960,75960,75907,75907
BTCEUR,20251222,022100,75904,75954,75896,75954
BTCEUR,20251222,022200,75963,75984,75920,75947
BTCEUR,20251222,022300,75956,76046,75956,75976
BTCEUR,20251222,022400,75978,75987,75978,75978
BTCEUR,20251222,022500,75974,76002,75974,75996
BTCEUR,20251222,022600,75993,75993,75954,75970
BTCEUR,20251222,022700,75976,75976,75962,75974
BTCEUR,20251222,022800,75985,76008,75980,76008
BTCEUR,20251222,022900,76006,76006,75978,75978
BTCEUR,20251222,023000,75976,75976,75948,75948
BTCEUR,20251222,023100,75947,75993,75944,75969
BTCEUR,20251222,023200,75964,76022,75964,76022
BTCEUR,20251222,023300,76019,76037,75978,76037
BTCEUR,20251222,023400,76046,76050,76005,76016
BTCEUR,20251222,023500,76014,76033,76006,76032
BTCEUR,20251222,023600,76034,76044,76024,76044
BTCEUR,20251222,023700,76050,76116,76048,76114
BTCEUR,20251222,023800,76106,76106,76035,76040
BTCEUR,20251222,023900,76044,76090,76044,76068
BTCEUR,20251222,024000,76062,76138,76062,76138
BTCEUR,20251222,024100,76142,76162,76082,76090
BTCEUR,20251222,024200,76096,76096,76042,76056
BTCEUR,20251222,024300,76062,76084,76049,76052
BTCEUR,20251222,024400,76055,76071,76055,76062
BTCEUR,20251222,024500,76061,76062,76015,76015
BTCEUR,20251222,024600,76009,76024,75996,76020
BTCEUR,20251222,024700,76019,76028,76019,76021
BTCEUR,20251222,024800,76023,76036,76023,76036
BTCEUR,20251222,024900,76038,76046,76032,76032
BTCEUR,20251222,025000,76026,76026,75970,75974
BTCEUR,20251222,025100,75976,75977,75952,75952
BTCEUR,20251222,025200,75951,75951,75794,75794
BTCEUR,20251222,025300,75790,75794,75700,75704
BTCEUR,20251222,025400,75690,75690,75562,75570
BTCEUR,20251222,025500,75568,75616,75561,75600
BTCEUR,20251222,025600,75608,75644,75608,75640
BTCEUR,20251222,025700,75638,75655,75638,75655
BTCEUR,20251222,025800,75664,75669,75650,75658
BTCEUR,20251222,025900,75656,75660,75650,75652
BTCEUR,20251222,030000,75646,75646,75630,75630
BTCEUR,20251222,030100,75623,75626,75570,75570
BTCEUR,20251222,030200,75580,75583,75522,75522
BTCEUR,20251222,030300,75526,75560,75428,75430
BTCEUR,20251222,030400,75428,75471,75425,75461
BTCEUR,20251222,030500,75448,75496,75448,75484
BTCEUR,20251222,030600,75482,75483,75094,75094
BTCEUR,20251222,030700,75080,75196,75023,75196
BTCEUR,20251222,030800,75200,75288,75200,75276
BTCEUR,20251222,030900,75266,75326,75264,75322
BTCEUR,20251222,031000,75316,75354,75301,75352
BTCEUR,20251222,031100,75349,75349,75298,75335
BTCEUR,20251222,031200,75330,75330,75198,75209
BTCEUR,20251222,031300,75208,75348,75207,75335
BTCEUR,20251222,031400,75332,75347,75317,75334
BTCEUR,20251222,031500,75333,75333,75236,75250
BTCEUR,20251222,031600,75244,75244,75172,75210
BTCEUR,20251222,031700,75199,75208,75170,75208
BTCEUR,20251222,031800,75210,75312,75210,75306
BTCEUR,20251222,031900,75307,75340,75275,75314
BTCEUR,20251222,032000,75316,75323,75276,75276
BTCEUR,20251222,032100,75277,75353,75277,75348
BTCEUR,20251222,032200,75352,75352,75332,75332
BTCEUR,20251222,032300,75325,75400,75320,75394
BTCEUR,20251222,032400,75393,75435,75384,75404
BTCEUR,20251222,032500,75402,75437,75402,75434
BTCEUR,20251222,032600,75433,75433,75419,75420
BTCEUR,20251222,032700,75416,75416,75376,75376
BTCEUR,20251222,032800,75370,75370,75361,75361
BTCEUR,20251222,032900,75350,75350,75304,75304
BTCEUR,20251222,033000,75306,75374,75306,75356
BTCEUR,20251222,033100,75354,75424,75352,75420
BTCEUR,20251222,033200,75423,75440,75421,75437
BTCEUR,20251222,033300,75440,75440,75393,75416
BTCEUR,20251222,033400,75404,75442,75394,75435
BTCEUR,20251222,033500,75429,75429,75412,75412
BTCEUR,20251222,033600,75410,75441,75410,75438
BTCEUR,20251222,033700,75433,75493,75431,75484
BTCEUR,20251222,033800,75474,75494,75470,75494
BTCEUR,20251222,033900,75504,75515,75504,75504
BTCEUR,20251222,034000,75506,75544,75506,75544
BTCEUR,20251222,034100,75543,75543,75482,75483
BTCEUR,20251222,034200,75484,75484,75456,75462
BTCEUR,20251222,034300,75464,75464,75400,75400
BTCEUR,20251222,034400,75392,75397,75356,75397
BTCEUR,20251222,034500,75398,75400,75390,75391
BTCEUR,20251222,034600,75395,75474,75395,75474
BTCEUR,20251222,034700,75482,75504,75482,75496
BTCEUR,20251222,034800,75490,75535,75486,75535
BTCEUR,20251222,034900,75536,75550,75536,75548
BTCEUR,20251222,035000,75551,75554,75540,75540
BTCEUR,20251222,035100,75542,75552,75534,75534
BTCEUR,20251222,035200,75535,75544,75533,75542
BTCEUR,20251222,035300,75540,75544,75536,75544
BTCEUR,20251222,035400,75546,75546,75546,75546
BTCEUR,20251222,035500,75546,75546,75530,75530
BTCEUR,20251222,035600,75530,75530,75530,75530
BTCEUR,20251222,035700,75530,75530,75530,75530
BTCEUR,20251222,035800,75514,75514,75510,75510
BTCEUR,20251222,035900,75500,75500,75473,75473
BTCEUR,20251222,040000,75473,75474,75473,75474
BTCEUR,20251222,040100,75482,75504,75482,75500
BTCEUR,20251222,040200,75498,75510,75498,75508
BTCEUR,20251222,040300,75506,75506,75484,75484
BTCEUR,20251222,040400,75482,75482,75395,75395
BTCEUR,20251222,040500,75394,75413,75390,75413
BTCEUR,20251222,040600,75416,75420,75396,75396
BTCEUR,20251222,040700,75369,75377,75328,75377
BTCEUR,20251222,040800,75386,75546,75386,75546
BTCEUR,20251222,040900,75559,75574,75552,75568
BTCEUR,20251222,041000,75574,75578,75562,75576
BTCEUR,20251222,041100,75587,75626,75587,75624
BTCEUR,20251222,041200,75620,75620,75548,75548
BTCEUR,20251222,041300,75550,75550,75528,75528
BTCEUR,20251222,041400,75532,75610,75532,75595
BTCEUR,20251222,041500,75596,75596,75582,75582
BTCEUR,20251222,041600,75581,75597,75579,75588
BTCEUR,20251222,041700,75589,75644,75589,75644
BTCEUR,20251222,041800,75642,75658,75630,75638
BTCEUR,20251222,041900,75635,75656,75600,75656
BTCEUR,20251222,042000,75661,75661,75632,75632
BTCEUR,20251222,042100,75634,75693,75634,75693
BTCEUR,20251222,042200,75696,75696,75668,75690
BTCEUR,20251222,042300,75700,75715,75698,75704
BTCEUR,20251222,042400,75702,75745,75702,75745
BTCEUR,20251222,042500,75748,75814,75747,75814
BTCEUR,20251222,042600,75817,75817,75759,75767
BTCEUR,20251222,042700,75761,75761,75718,75718
BTCEUR,20251222,042800,75724,75728,75712,75728
BTCEUR,20251222,042900,75734,75734,75734,75734
BTCEUR,20251222,043000,75734,75752,75726,75752
BTCEUR,20251222,043100,75754,75798,75742,75742
BTCEUR,20251222,043200,75740,75740,75721,75721
BTCEUR,20251222,043300,75720,75739,75718,75739
BTCEUR,20251222,043400,75744,75784,75735,75749
BTCEUR,20251222,043500,75751,75751,75693,75702
BTCEUR,20251222,043600,75698,75730,75698,75724
BTCEUR,20251222,043700,75718,75730,75716,75728
BTCEUR,20251222,043800,75732,75742,75724,75724
BTCEUR,20251222,043900,75708,75708,75633,75633
BTCEUR,20251222,044000,75626,75640,75623,75640
BTCEUR,20251222,044100,75638,75638,75634,75635
BTCEUR,20251222,044200,75638,75659,75638,75658
BTCEUR,20251222,044300,75657,75662,75657,75661
BTCEUR,20251222,044400,75656,75686,75655,75686
BTCEUR,20251222,044500,75694,75694,75679,75684
BTCEUR,20251222,044600,75686,75738,75686,75738
BTCEUR,20251222,044700,75736,75774,75736,75743
BTCEUR,20251222,044800,75742,75742,75722,75722
BTCEUR,20251222,044900,75718,75718,75697,75706
BTCEUR,20251222,045000,75707,75707,75693,75693
BTCEUR,20251222,045100,75690,75693,75687,75689
BTCEUR,20251222,045200,75692,75692,75667,75667
BTCEUR,20251222,045300,75666,75668,75664,75668
BTCEUR,20251222,045400,75679,75680,75679,75680
BTCEUR,20251222,045500,75676,75687,75669,75687
BTCEUR,20251222,045600,75689,75702,75688,75702
BTCEUR,20251222,045700,75707,75722,75707,75722
BTCEUR,20251222,045800,75725,75755,75725,75755
BTCEUR,20251222,045900,75769,75769,75764,75764
BTCEUR,20251222,050000,75758,75758,75734,75734
BTCEUR,20251222,050100,75732,75770,75732,75770
BTCEUR,20251222,050200,75776,75787,75776,75787
BTCEUR,20251222,050300,75790,75790,75769,75772
BTCEUR,20251222,050400,75776,75782,75725,75725
BTCEUR,20251222,050500,75722,75726,75711,75725
BTCEUR,20251222,050600,75717,75717,75692,75692
BTCEUR,20251222,050700,75691,75693,75684,75684
BTCEUR,20251222,050800,75686,75712,75686,75712
BTCEUR,20251222,050900,75715,75724,75712,75712
BTCEUR,20251222,051000,75708,75708,75705,75705
BTCEUR,20251222,051100,75706,75756,75706,75756
BTCEUR,20251222,051200,75757,75757,75709,75709
BTCEUR,20251222,051300,75711,75743,75711,75743
BTCEUR,20251222,051400,75742,75742,75738,75738
BTCEUR,20251222,051500,75738,75743,75737,75737
BTCEUR,20251222,051600,75738,75758,75737,75743
BTCEUR,20251222,051700,75741,75762,75741,75762
BTCEUR,20251222,051800,75761,75761,75745,75755
BTCEUR,20251222,051900,75760,75806,75757,75806
BTCEUR,20251222,052000,75808,75885,75808,75879
BTCEUR,20251222,052100,75873,75873,75854,75867
BTCEUR,20251222,052200,75860,75939,75860,75939
BTCEUR,20251222,052300,75940,75940,75894,75894
BTCEUR,20251222,052400,75886,75918,75884,75918
BTCEUR,20251222,052500,75922,75928,75916,75916
BTCEUR,20251222,052600,75920,75940,75866,75866
BTCEUR,20251222,052700,75871,75878,75844,75846
BTCEUR,20251222,052800,75848,75878,75848,75862
BTCEUR,20251222,052900,75848,75887,75842,75884
BTCEUR,20251222,053000,75877,75882,75866,75882
BTCEUR,20251222,053100,75880,75880,75844,75850
BTCEUR,20251222,053200,75853,75855,75830,75830
BTCEUR,20251222,053300,75832,75832,75810,75810
BTCEUR,20251222,053400,75814,75818,75814,75816
BTCEUR,20251222,053500,75815,75815,75804,75804
BTCEUR,20251222,053600,75798,75798,75758,75769
BTCEUR,20251222,053700,75770,75806,75770,75806
BTCEUR,20251222,053800,75809,75822,75809,75812
BTCEUR,20251222,053900,75810,75898,75806,75880
BTCEUR,20251222,054000,75878,75890,75878,75888
BTCEUR,20251222,054100,75885,75885,75855,75855
BTCEUR,20251222,054200,75864,75891,75864,75891
BTCEUR,20251222,054300,75898,75905,75898,75904
BTCEUR,20251222,054400,75907,75920,75903,75911
BTCEUR,20251222,054500,75912,75918,75912,75918
BTCEUR,20251222,054600,75918,75918,75918,75918
BTCEUR,20251222,054700,75918,75918,75894,75895
BTCEUR,20251222,054800,75900,75901,75892,75892
BTCEUR,20251222,054900,75888,75902,75888,75894
BTCEUR,20251222,055000,75890,75897,75886,75897
BTCEUR,20251222,055100,75896,75898,75876,75897
BTCEUR,20251222,055200,75900,75924,75900,75916
BTCEUR,20251222,055300,75920,75928,75898,75928
BTCEUR,20251222,055400,75930,75934,75924,75926
BTCEUR,20251222,055500,75916,75916,75876,75888
BTCEUR,20251222,055600,75886,75886,75844,75882
BTCEUR,20251222,055700,75888,75894,75808,75808
BTCEUR,20251222,055800,75814,75819,75795,75795
BTCEUR,20251222,055900,75791,75830,75791,75830
BTCEUR,20251222,060000,75836,75842,75836,75837
BTCEUR,20251222,060100,75833,75851,75829,75851
BTCEUR,20251222,060200,75854,75858,75850,75850
BTCEUR,20251222,060300,75849,75849,75822,75822
BTCEUR,20251222,060400,75818,75818,75806,75806
BTCEUR,20251222,060500,75807,75814,75804,75814
BTCEUR,20251222,060600,75820,75838,75820,75838
BTCEUR,20251222,060700,75848,75900,75848,75900
BTCEUR,20251222,060800,75905,75906,75886,75886
BTCEUR,20251222,060900,75880,75882,75874,75877
BTCEUR,20251222,061000,75876,75879,75824,75824
BTCEUR,20251222,061100,75820,75820,75774,75793
BTCEUR,20251222,061200,75794,75796,75786,75789
BTCEUR,20251222,061300,75794,75816,75794,75816
BTCEUR,20251222,061400,75820,75824,75765,75765
BTCEUR,20251222,061500,75764,75765,75764,75765
BTCEUR,20251222,061600,75764,75770,75761,75770
BTCEUR,20251222,061700,75775,75784,75770,75770
BTCEUR,20251222,061800,75774,75809,75774,75797
BTCEUR,20251222,061900,75795,75795,75784,75784
BTCEUR,20251222,062000,75782,75782,75779,75779
BTCEUR,20251222,062100,75777,75784,75777,75779
BTCEUR,20251222,062200,75770,75774,75770,75774
BTCEUR,20251222,062300,75774,75774,75752,75752
BTCEUR,20251222,062400,75745,75754,75739,75754
BTCEUR,20251222,062500,75758,75758,75746,75746
BTCEUR,20251222,062600,75746,75746,75746,75746
BTCEUR,20251222,062700,75713,75750,75713,75750
BTCEUR,20251222,062800,75748,75748,75722,75736
BTCEUR,20251222,062900,75742,75758,75742,75748
BTCEUR,20251222,063000,75742,75742,75736,75738
BTCEUR,20251222,063100,75736,75737,75724,75737
BTCEUR,20251222,063200,75742,75769,75742,75766
BTCEUR,20251222,063300,75764,75779,75760,75760
BTCEUR,20251222,063400,75758,75770,75758,75770
BTCEUR,20251222,063500,75772,75788,75770,75788
BTCEUR,20251222,063600,75786,75786,75770,75770
BTCEUR,20251222,063700,75772,75793,75772,75793
BTCEUR,20251222,063800,75792,75806,75792,75806
BTCEUR,20251222,063900,75804,75902,75804,75902
BTCEUR,20251222,064000,75906,75906,75871,75888
BTCEUR,20251222,064100,75887,75887,75868,75868
BTCEUR,20251222,064200,75870,75907,75870,75907
BTCEUR,20251222,064300,75904,75904,75872,75872
BTCEUR,20251222,064400,75874,75875,75873,75873
BTCEUR,20251222,064500,75872,75872,75868,75868
BTCEUR,20251222,064600,75866,75866,75864,75866
BTCEUR,20251222,064700,75867,75888,75865,75888
BTCEUR,20251222,064800,75898,75921,75898,75918
BTCEUR,20251222,064900,75910,75912,75898,75912
BTCEUR,20251222,065000,75920,75920,75876,75876
BTCEUR,20251222,065100,75872,75886,75872,75886
BTCEUR,20251222,065200,75892,75894,75892,75894
BTCEUR,20251222,065300,75894,75894,75874,75874
BTCEUR,20251222,065400,75866,75876,75848,75876
BTCEUR,20251222,065500,75882,75882,75878,75879
BTCEUR,20251222,065600,75880,75886,75878,75878
BTCEUR,20251222,065700,75854,75854,75845,75845
BTCEUR,20251222,065800,75848,75848,75838,75842
BTCEUR,20251222,065900,75841,75841,75770,75770
BTCEUR,20251222,070000,75766,75797,75764,75796
BTCEUR,20251222,070100,75802,75802,75777,75777
BTCEUR,20251222,070200,75776,75780,75767,75780
BTCEUR,20251222,070300,75784,75794,75784,75788
BTCEUR,20251222,070400,75797,75818,75797,75818
BTCEUR,20251222,070500,75820,75820,75810,75810
BTCEUR,20251222,070600,75809,75809,75808,75808
BTCEUR,20251222,070700,75804,75804,75793,75800
BTCEUR,20251222,070800,75795,75795,75770,75770
BTCEUR,20251222,070900,75778,75794,75778,75789
BTCEUR,20251222,071000,75784,75784,75765,75765
BTCEUR,20251222,071100,75763,75763,75727,75727
BTCEUR,20251222,071200,75716,75716,75710,75710
BTCEUR,20251222,071300,75709,75719,75706,75719
BTCEUR,20251222,071400,75720,75726,75710,75710
BTCEUR,20251222,071500,75708,75716,75708,75716
BTCEUR,20251222,071600,75718,75728,75718,75728
BTCEUR,20251222,071700,75723,75737,75723,75730
BTCEUR,20251222,071800,75728,75778,75718,75778
BTCEUR,20251222,071900,75775,75775,75768,75774
BTCEUR,20251222,072000,75783,75827,75783,75827
BTCEUR,20251222,072100,75824,75831,75808,75816
BTCEUR,20251222,072200,75812,75837,75812,75820
BTCEUR,20251222,072300,75818,75850,75802,75843
BTCEUR,20251222,072400,75842,75850,75840,75846
BTCEUR,20251222,072500,75848,75852,75848,75852
BTCEUR,20251222,072600,75851,75851,75814,75816
BTCEUR,20251222,072700,75812,75812,75794,75795
BTCEUR,20251222,072800,75794,75797,75790,75790
BTCEUR,20251222,072900,75794,75798,75774,75782
BTCEUR,20251222,073000,75786,75796,75786,75796
BTCEUR,20251222,073100,75805,75825,75805,75825
BTCEUR,20251222,073200,75824,75824,75812,75822
BTCEUR,20251222,073300,75826,75842,75823,75826
BTCEUR,20251222,073400,75828,75830,75828,75830
BTCEUR,20251222,073500,75834,75845,75822,75822
BTCEUR,20251222,073600,75820,75824,75800,75800
BTCEUR,20251222,073700,75794,75844,75794,75844
BTCEUR,20251222,073800,75843,75848,75828,75845
BTCEUR,20251222,073900,75844,75844,75830,75832
BTCEUR,20251222,074000,75833,75836,75832,75832
BTCEUR,20251222,074100,75830,75836,75816,75836
BTCEUR,20251222,074200,75840,75875,75840,75875
BTCEUR,20251222,074300,75877,75882,75877,75882
BTCEUR,20251222,074400,75886,75930,75886,75926
BTCEUR,20251222,074500,75924,75950,75920,75930
BTCEUR,20251222,074600,75921,75921,75888,75888
BTCEUR,20251222,074700,75886,75896,75886,75886
BTCEUR,20251222,074800,75887,75889,75886,75889
BTCEUR,20251222,074900,75891,75899,75891,75895
BTCEUR,20251222,075000,75892,75892,75862,75872
BTCEUR,20251222,075100,75876,75876,75868,75876
BTCEUR,20251222,075200,75874,75874,75860,75860
BTCEUR,20251222,075300,75858,75861,75857,75857
BTCEUR,20251222,075400,75856,75858,75854,75858
BTCEUR,20251222,075500,75862,75900,75860,75900
BTCEUR,20251222,075600,75903,75920,75903,75920
BTCEUR,20251222,075700,75918,75924,75906,75922
BTCEUR,20251222,075800,75921,75936,75920,75936
BTCEUR,20251222,075900,75937,75937,75902,75902
BTCEUR,20251222,080000,75897,75897,75876,75876
BTCEUR,20251222,080100,75866,75892,75841,75892
BTCEUR,20251222,080200,75896,75920,75896,75920
BTCEUR,20251222,080300,75927,75934,75926,75934
BTCEUR,20251222,080400,75936,75950,75935,75950
BTCEUR,20251222,080500,75952,75953,75946,75950
BTCEUR,20251222,080600,75954,75954,75952,75952
BTCEUR,20251222,080700,75951,76033,75951,76033
BTCEUR,20251222,080800,76040,76048,76018,76018
BTCEUR,20251222,080900,76016,76080,76016,76046
BTCEUR,20251222,081000,76040,76080,76015,76080
BTCEUR,20251222,081100,76078,76078,76070,76071
BTCEUR,20251222,081200,76068,76068,76042,76068
BTCEUR,20251222,081300,76078,76082,76052,76052
BTCEUR,20251222,081400,76048,76058,76048,76055
BTCEUR,20251222,081500,76057,76060,76057,76060
BTCEUR,20251222,081600,76061,76068,76049,76052
BTCEUR,20251222,081700,76051,76051,76044,76046
BTCEUR,20251222,081800,76048,76072,76042,76042
BTCEUR,20251222,081900,76041,76047,76038,76039
BTCEUR,20251222,082000,76034,76034,76000,76003
BTCEUR,20251222,082100,76006,76006,75990,76001
BTCEUR,20251222,082200,76008,76009,75990,75990
BTCEUR,20251222,082300,75988,76006,75988,76006
BTCEUR,20251222,082400,76013,76049,76013,76015
BTCEUR,20251222,082500,76008,76012,75989,76012
BTCEUR,20251222,082600,76016,76031,76016,76026
BTCEUR,20251222,082700,76021,76021,76012,76012
BTCEUR,20251222,082800,76010,76016,75999,76016
BTCEUR,20251222,082900,76022,76022,76006,76007
BTCEUR,20251222,083000,75998,76003,75998,76003
BTCEUR,20251222,083100,76005,76014,76005,76014
BTCEUR,20251222,083200,76015,76016,76012,76012
BTCEUR,20251222,083300,76007,76027,75992,76027
BTCEUR,20251222,083400,76036,76036,76020,76034
BTCEUR,20251222,083500,76040,76074,76040,76046
BTCEUR,20251222,083600,76043,76046,76022,76022
BTCEUR,20251222,083700,76021,76024,76017,76024
BTCEUR,20251222,083800,76030,76030,76025,76025
BTCEUR,20251222,083900,76022,76022,76006,76006
BTCEUR,20251222,084000,76004,76004,75953,75960
BTCEUR,20251222,084100,75959,75966,75952,75966
BTCEUR,20251222,084200,75970,75975,75966,75975
BTCEUR,20251222,084300,75982,76006,75982,76006
BTCEUR,20251222,084400,76011,76024,76010,76024
BTCEUR,20251222,084500,76022,76022,76012,76012
BTCEUR,20251222,084600,76010,76010,75972,75972
BTCEUR,20251222,084700,75970,75974,75966,75966
BTCEUR,20251222,084800,75968,75968,75960,75960
BTCEUR,20251222,084900,75959,75966,75948,75952
BTCEUR,20251222,085000,75954,75955,75911,75911
BTCEUR,20251222,085100,75908,75910,75900,75900
BTCEUR,20251222,085200,75892,75897,75882,75897
BTCEUR,20251222,085300,75898,75907,75892,75906
BTCEUR,20251222,085400,75899,75904,75892,75893
BTCEUR,20251222,085500,75894,75898,75892,75898
BTCEUR,20251222,085600,75900,75913,75900,75913
BTCEUR,20251222,085700,75922,75924,75912,75924
BTCEUR,20251222,085800,75923,75923,75900,75902
BTCEUR,20251222,085900,75901,75946,75890,75946
BTCEUR,20251222,090000,75956,75997,75956,75997
BTCEUR,20251222,090100,76001,76018,75982,76018
BTCEUR,20251222,090200,76027,76088,76027,76086
BTCEUR,20251222,090300,76083,76087,76072,76072
BTCEUR,20251222,090400,76066,76079,76055,76079
BTCEUR,20251222,090500,76080,76080,76028,76038
BTCEUR,20251222,090600,76034,76044,76030,76044
BTCEUR,20251222,090700,76046,76058,76040,76040
BTCEUR,20251222,090800,76041,76041,76002,76004
BTCEUR,20251222,090900,76002,76002,75972,75972
BTCEUR,20251222,091000,75975,75992,75975,75986
BTCEUR,20251222,091100,75982,75998,75982,75990
BTCEUR,20251222,091200,75985,75985,75977,75978
BTCEUR,20251222,091300,75976,75976,75958,75962
BTCEUR,20251222,091400,75964,75987,75964,75987
BTCEUR,20251222,091500,75996,76046,75996,76046
BTCEUR,20251222,091600,76056,76086,76056,76072
BTCEUR,20251222,091700,76070,76122,76070,76106
BTCEUR,20251222,091800,76108,76132,76097,76132
BTCEUR,20251222,091900,76145,76255,76145,76252
BTCEUR,20251222,092000,76248,76277,76248,76274
BTCEUR,20251222,092100,76276,76376,76276,76376
BTCEUR,20251222,092200,76392,76551,76392,76475
BTCEUR,20251222,092300,76478,76534,76443,76443
BTCEUR,20251222,092400,76442,76452,76422,76452
BTCEUR,20251222,092500,76455,76472,76438,76438
BTCEUR,20251222,092600,76418,76456,76418,76456
BTCEUR,20251222,092700,76464,76550,76464,76550
BTCEUR,20251222,092800,76552,76612,76552,76603
BTCEUR,20251222,092900,76606,76630,76606,76630
BTCEUR,20251222,093000,76627,76627,76539,76542
BTCEUR,20251222,093100,76544,76628,76544,76628
BTCEUR,20251222,093200,76630,76630,76598,76598
BTCEUR,20251222,093300,76594,76594,76480,76480
BTCEUR,20251222,093400,76470,76480,76460,76460
BTCEUR,20251222,093500,76454,76454,76400,76412
BTCEUR,20251222,093600,76411,76411,76368,76368
BTCEUR,20251222,093700,76367,76374,76362,76374
BTCEUR,20251222,093800,76377,76413,76364,76364
BTCEUR,20251222,093900,76369,76381,76364,76381
BTCEUR,20251222,094000,76378,76412,76366,76396
BTCEUR,20251222,094100,76390,76416,76390,76414
BTCEUR,20251222,094200,76412,76472,76412,76472
BTCEUR,20251222,094300,76471,76471,76429,76429
BTCEUR,20251222,094400,76424,76428,76405,76426
BTCEUR,20251222,094500,76424,76476,76410,76466
BTCEUR,20251222,094600,76464,76465,76432,76465
BTCEUR,20251222,094700,76464,76464,76402,76402
BTCEUR,20251222,094800,76396,76396,76316,76316
BTCEUR,20251222,094900,76301,76301,76248,76250
BTCEUR,20251222,095000,76251,76251,76202,76216
BTCEUR,20251222,095100,76214,76217,76048,76107
BTCEUR,20251222,095200,76114,76164,76082,76090
BTCEUR,20251222,095300,76096,76154,76096,76126
BTCEUR,20251222,095400,76123,76139,76116,76120
BTCEUR,20251222,095500,76118,76166,76118,76161
BTCEUR,20251222,095600,76162,76162,76128,76154
BTCEUR,20251222,095700,76148,76148,76076,76076
BTCEUR,20251222,095800,76072,76086,76052,76084
BTCEUR,20251222,095900,76082,76082,76073,76078
BTCEUR,20251222,100000,76080,76090,76080,76090
BTCEUR,20251222,100100,76094,76108,76070,76077
BTCEUR,20251222,100200,76074,76123,76074,76123
BTCEUR,20251222,100300,76125,76150,76125,76146
BTCEUR,20251222,100400,76151,76186,76151,76162
BTCEUR,20251222,100500,76159,76164,76145,76145
BTCEUR,20251222,100600,76144,76155,76141,76155
BTCEUR,20251222,100700,76176,76194,76176,76186
BTCEUR,20251222,100800,76182,76185,76182,76184
BTCEUR,20251222,100900,76186,76190,76186,76190
BTCEUR,20251222,101000,76192,76192,76185,76185
BTCEUR,20251222,101100,76184,76220,76183,76220
BTCEUR,20251222,101200,76240,76264,76203,76203
BTCEUR,20251222,101300,76202,76225,76201,76206
BTCEUR,20251222,101400,76199,76199,76111,76111
BTCEUR,20251222,101500,76118,76132,76106,76110
BTCEUR,20251222,101600,76114,76124,76099,76124
BTCEUR,20251222,101700,76130,76202,76130,76202
BTCEUR,20251222,101800,76210,76228,76210,76228
BTCEUR,20251222,101900,76230,76288,76230,76288
BTCEUR,20251222,102000,76302,76336,76302,76325
BTCEUR,20251222,102100,76319,76330,76308,76327
BTCEUR,20251222,102200,76322,76324,76308,76308
BTCEUR,20251222,102300,76314,76346,76314,76324
BTCEUR,20251222,102400,76322,76322,76305,76314
BTCEUR,20251222,102500,76315,76315,76306,76306
BTCEUR,20251222,102600,76310,76322,76310,76316
BTCEUR,20251222,102700,76317,76362,76317,76362
BTCEUR,20251222,102800,76370,76399,76331,76331
BTCEUR,20251222,102900,76322,76360,76320,76354
BTCEUR,20251222,103000,76352,76352,76342,76342
BTCEUR,20251222,103100,76336,76336,76253,76284
BTCEUR,20251222,103200,76282,76342,76280,76342
BTCEUR,20251222,103300,76354,76376,76354,76357
BTCEUR,20251222,103400,76360,76382,76360,76382
BTCEUR,20251222,103500,76384,76410,76384,76410
BTCEUR,20251222,103600,76411,76434,76411,76411
BTCEUR,20251222,103700,76412,76433,76412,76433
BTCEUR,20251222,103800,76430,76430,76412,76412
BTCEUR,20251222,103900,76410,76410,76394,76404
BTCEUR,20251222,104000,76405,76421,76405,76416
BTCEUR,20251222,104100,76410,76428,76408,76428
BTCEUR,20251222,104200,76424,76424,76318,76318
BTCEUR,20251222,104300,76310,76310,76257,76274
BTCEUR,20251222,104400,76277,76346,76277,76346
BTCEUR,20251222,104500,76360,76388,76360,76376
BTCEUR,20251222,104600,76372,76398,76367,76398
BTCEUR,20251222,104700,76403,76403,76350,76350
BTCEUR,20251222,104800,76344,76344,76326,76326
BTCEUR,20251222,104900,76330,76368,76330,76368
BTCEUR,20251222,105000,76370,76422,76370,76422
BTCEUR,20251222,105100,76434,76444,76434,76443
BTCEUR,20251222,105200,76442,76462,76442,76452
BTCEUR,20251222,105300,76450,76450,76448,76449
BTCEUR,20251222,105400,76450,76450,76444,76444
BTCEUR,20251222,105500,76440,76442,76440,76442
BTCEUR,20251222,105600,76444,76447,76433,76433
BTCEUR,20251222,105700,76432,76532,76431,76516
BTCEUR,20251222,105800,76517,76547,76512,76512
BTCEUR,20251222,105900,76510,76512,76494,76506
BTCEUR,20251222,110000,76505,76536,76505,76536
BTCEUR,20251222,110100,76548,76568,76524,76568
BTCEUR,20251222,110200,76570,76576,76499,76499
BTCEUR,20251222,110300,76490,76494,76481,76494
BTCEUR,20251222,110400,76502,76518,76445,76448
BTCEUR,20251222,110500,76440,76440,76370,76384
BTCEUR,20251222,110600,76382,76394,76380,76394
BTCEUR,20251222,110700,76398,76398,76370,76370
BTCEUR,20251222,110800,76374,76392,76372,76372
BTCEUR,20251222,110900,76365,76395,76365,76384
BTCEUR,20251222,111000,76382,76382,76364,76373
BTCEUR,20251222,111100,76370,76370,76344,76366
BTCEUR,20251222,111200,76363,76368,76352,76368
BTCEUR,20251222,111300,76369,76394,76356,76394
BTCEUR,20251222,111400,76398,76432,76398,76414
BTCEUR,20251222,111500,76413,76413,76409,76410
BTCEUR,20251222,111600,76411,76414,76411,76411
BTCEUR,20251222,111700,76405,76438,76397,76438
BTCEUR,20251222,111800,76470,76484,76459,76481
BTCEUR,20251222,111900,76470,76470,76438,76438
BTCEUR,20251222,112000,76432,76453,76428,76453
BTCEUR,20251222,112100,76451,76451,76404,76404
BTCEUR,20251222,112200,76414,76440,76401,76401
BTCEUR,20251222,112300,76398,76426,76396,76426
BTCEUR,20251222,112400,76430,76432,76425,76430
BTCEUR,20251222,112500,76429,76454,76426,76454
BTCEUR,20251222,112600,76464,76475,76455,76455
BTCEUR,20251222,112700,76453,76477,76446,76477
BTCEUR,20251222,112800,76476,76478,76464,76474
BTCEUR,20251222,112900,76482,76510,76422,76422
BTCEUR,20251222,113000,76421,76423,76400,76400
BTCEUR,20251222,113100,76398,76418,76398,76418
BTCEUR,20251222,113200,76434,76434,76422,76433
BTCEUR,20251222,113300,76436,76442,76436,76436
BTCEUR,20251222,113400,76434,76436,76434,76434
BTCEUR,20251222,113500,76432,76438,76428,76428
BTCEUR,20251222,113600,76426,76460,76422,76460
BTCEUR,20251222,113700,76464,76526,76464,76526
BTCEUR,20251222,113800,76534,76534,76492,76492
BTCEUR,20251222,113900,76498,76502,76458,76458
BTCEUR,20251222,114000,76456,76460,76452,76460
BTCEUR,20251222,114100,76462,76474,76462,76469
BTCEUR,20251222,114200,76464,76472,76464,76468
BTCEUR,20251222,114300,76466,76472,76466,76472
BTCEUR,20251222,114400,76478,76512,76478,76512
BTCEUR,20251222,114500,76510,76524,76508,76524
BTCEUR,20251222,114600,76526,76526,76525,76525
BTCEUR,20251222,114700,76519,76521,76512,76521
BTCEUR,20251222,114800,76522,76538,76522,76538
BTCEUR,20251222,114900,76542,76542,76502,76506
BTCEUR,20251222,115000,76508,76508,76492,76492
BTCEUR,20251222,115100,76498,76502,76498,76502
BTCEUR,20251222,115200,76508,76528,76502,76517
BTCEUR,20251222,115300,76510,76528,76510,76515
BTCEUR,20251222,115400,76517,76523,76517,76523
BTCEUR,20251222,115500,76524,76550,76524,76550
BTCEUR,20251222,115600,76551,76556,76546,76556
BTCEUR,20251222,115700,76559,76562,76542,76542
BTCEUR,20251222,115800,76543,76550,76515,76515
BTCEUR,20251222,115900,76513,76527,76513,76518
BTCEUR,20251222,120000,76516,76516,76496,76497
BTCEUR,20251222,120100,76496,76496,76482,76482
BTCEUR,20251222,120200,76476,76476,76464,76468
BTCEUR,20251222,120300,76460,76478,76436,76436
BTCEUR,20251222,120400,76441,76459,76441,76448
BTCEUR,20251222,120500,76452,76483,76452,76480
BTCEUR,20251222,120600,76474,76474,76453,76458
BTCEUR,20251222,120700,76464,76498,76464,76498
BTCEUR,20251222,120800,76506,76560,76506,76523
BTCEUR,20251222,120900,76522,76532,76518,76524
BTCEUR,20251222,121000,76518,76518,76500,76510
BTCEUR,20251222,121100,76512,76520,76512,76520
BTCEUR,20251222,121200,76519,76519,76509,76509
BTCEUR,20251222,121300,76508,76508,76470,76485
BTCEUR,20251222,121400,76490,76505,76490,76505
BTCEUR,20251222,121500,76504,76504,76500,76500
BTCEUR,20251222,121600,76498,76498,76472,76472
BTCEUR,20251222,121700,76468,76474,76465,76466
BTCEUR,20251222,121800,76461,76461,76388,76388
BTCEUR,20251222,121900,76392,76393,76382,76382
BTCEUR,20251222,122000,76384,76394,76384,76394
BTCEUR,20251222,122100,76398,76426,76398,76426
BTCEUR,20251222,122200,76424,76424,76422,76424
BTCEUR,20251222,122300,76425,76443,76425,76436
BTCEUR,20251222,122400,76434,76434,76423,76423
BTCEUR,20251222,122500,76420,76429,76416,76429
BTCEUR,20251222,122600,76434,76468,76434,76468
BTCEUR,20251222,122700,76480,76522,76480,76522
BTCEUR,20251222,122800,76531,76572,76531,76550
BTCEUR,20251222,122900,76552,76552,76521,76521
BTCEUR,20251222,123000,76516,76538,76510,76536
BTCEUR,20251222,123100,76534,76548,76532,76534
BTCEUR,20251222,123200,76538,76606,76538,76593
BTCEUR,20251222,123300,76594,76639,76594,76624
BTCEUR,20251222,123400,76621,76640,76612,76640
BTCEUR,20251222,123500,76642,76662,76642,76656
BTCEUR,20251222,123600,76654,76688,76654,76688
BTCEUR,20251222,123700,76690,76698,76690,76696
BTCEUR,20251222,123800,76702,76727,76616,76629
BTCEUR,20251222,123900,76624,76624,76528,76583
BTCEUR,20251222,124000,76585,76610,76585,76596
BTCEUR,20251222,124100,76585,76600,76569,76600
BTCEUR,20251222,124200,76602,76602,76583,76583
BTCEUR,20251222,124300,76582,76595,76518,76522
BTCEUR,20251222,124400,76546,76583,76546,76556
BTCEUR,20251222,124500,76555,76595,76555,76586
BTCEUR,20251222,124600,76582,76604,76572,76580
BTCEUR,20251222,124700,76576,76590,76564,76590
BTCEUR,20251222,124800,76596,76626,76596,76626
BTCEUR,20251222,124900,76630,76709,76630,76708
BTCEUR,20251222,125000,76710,76716,76700,76700
BTCEUR,20251222,125100,76691,76694,76688,76694
BTCEUR,20251222,125200,76698,76748,76689,76689
BTCEUR,20251222,125300,76673,76679,76623,76678
BTCEUR,20251222,125400,76668,76668,76646,76650
BTCEUR,20251222,125500,76654,76690,76654,76678
BTCEUR,20251222,125600,76672,76672,76594,76594
BTCEUR,20251222,125700,76589,76638,76589,76638
BTCEUR,20251222,125800,76639,76654,76639,76648
BTCEUR,20251222,125900,76646,76647,76644,76647
BTCEUR,20251222,130000,76648,76648,76632,76632
BTCEUR,20251222,130100,76633,76684,76633,76684
BTCEUR,20251222,130200,76685,76716,76676,76676
BTCEUR,20251222,130300,76670,76682,76662,76681
BTCEUR,20251222,130400,76686,76702,76672,76681
BTCEUR,20251222,130500,76688,76695,76688,76689
BTCEUR,20251222,130600,76682,76682,76677,76677
BTCEUR,20251222,130700,76676,76684,76676,76684
BTCEUR,20251222,130800,76683,76699,76682,76682
BTCEUR,20251222,130900,76678,76682,76666,76676
BTCEUR,20251222,131000,76677,76677,76668,76674
BTCEUR,20251222,131100,76672,76680,76580,76624
BTCEUR,20251222,131200,76618,76644,76610,76610
BTCEUR,20251222,131300,76599,76650,76535,76650
BTCEUR,20251222,131400,76658,76728,76658,76728
BTCEUR,20251222,131500,76727,76739,76706,76708
BTCEUR,20251222,131600,76711,76738,76711,76736
BTCEUR,20251222,131700,76740,76812,76740,76810
BTCEUR,20251222,131800,76816,76830,76814,76814
BTCEUR,20251222,131900,76810,76832,76795,76832
BTCEUR,20251222,132000,76837,76840,76830,76830
BTCEUR,20251222,132100,76828,76828,76758,76782
BTCEUR,20251222,132200,76780,76796,76780,76791
BTCEUR,20251222,132300,76779,76897,76762,76878
BTCEUR,20251222,132400,76884,76884,76830,76852
BTCEUR,20251222,132500,76846,76858,76836,76836
BTCEUR,20251222,132600,76837,76878,76837,76878
BTCEUR,20251222,132700,76868,76868,76846,76847
BTCEUR,20251222,132800,76849,76854,76846,76852
BTCEUR,20251222,132900,76851,76904,76850,76904
BTCEUR,20251222,133000,76905,76916,76890,76910
BTCEUR,20251222,133100,76916,76946,76916,76946
BTCEUR,20251222,133200,76950,76970,76858,76922
BTCEUR,20251222,133300,76934,77007,76930,76996
BTCEUR,20251222,133400,76994,77118,76949,76949
BTCEUR,20251222,133500,76932,76932,76844,76854
BTCEUR,20251222,133600,76852,76855,76744,76747
BTCEUR,20251222,133700,76772,76848,76772,76791
BTCEUR,20251222,133800,76788,76808,76776,76776
BTCEUR,20251222,133900,76775,76813,76769,76769
BTCEUR,20251222,134000,76767,76796,76762,76796
BTCEUR,20251222,134100,76804,76808,76768,76769
BTCEUR,20251222,134200,76767,76774,76716,76734
BTCEUR,20251222,134300,76731,76731,76704,76704
BTCEUR,20251222,134400,76706,76726,76706,76725
BTCEUR,20251222,134500,76724,76804,76724,76786
BTCEUR,20251222,134600,76784,76784,76721,76721
BTCEUR,20251222,134700,76716,76732,76716,76729
BTCEUR,20251222,134800,76725,76740,76718,76740
BTCEUR,20251222,134900,76742,76828,76742,76828
BTCEUR,20251222,135000,76824,76824,76756,76756
BTCEUR,20251222,135100,76751,76777,76748,76770
BTCEUR,20251222,135200,76761,76772,76742,76772
BTCEUR,20251222,135300,76771,76806,76770,76783
BTCEUR,20251222,135400,76776,76776,76750,76750
BTCEUR,20251222,135500,76754,76782,76754,76774
BTCEUR,20251222,135600,76770,76784,76764,76771
BTCEUR,20251222,135700,76770,76855,76770,76836
BTCEUR,20251222,135800,76834,76861,76828,76861
BTCEUR,20251222,135900,76870,76870,76834,76843
BTCEUR,20251222,140000,76842,76842,76802,76802
BTCEUR,20251222,140100,76801,76820,76796,76798
BTCEUR,20251222,140200,76802,76822,76802,76822
BTCEUR,20251222,140300,76824,76834,76824,76828
BTCEUR,20251222,140400,76826,76874,76826,76874
BTCEUR,20251222,140500,76878,76888,76826,76852
BTCEUR,20251222,140600,76850,76850,76808,76808
BTCEUR,20251222,140700,76807,76832,76807,76829
BTCEUR,20251222,140800,76828,76828,76741,76742
BTCEUR,20251222,140900,76749,76750,76692,76715
BTCEUR,20251222,141000,76696,76722,76686,76722
BTCEUR,20251222,141100,76726,76741,76699,76699
BTCEUR,20251222,141200,76668,76739,76667,76737
BTCEUR,20251222,141300,76739,76742,76698,76707
BTCEUR,20251222,141400,76708,76708,76692,76698
BTCEUR,20251222,141500,76697,76699,76694,76698
BTCEUR,20251222,141600,76702,76714,76696,76696
BTCEUR,20251222,141700,76692,76700,76679,76700
BTCEUR,20251222,141800,76702,76712,76696,76698
BTCEUR,20251222,141900,76700,76731,76664,76664
BTCEUR,20251222,142000,76666,76680,76646,76646
BTCEUR,20251222,142100,76640,76670,76598,76643
BTCEUR,20251222,142200,76638,76654,76592,76592
BTCEUR,20251222,142300,76589,76600,76582,76582
BTCEUR,20251222,142400,76583,76638,76583,76638
BTCEUR,20251222,142500,76634,76634,76616,76625
BTCEUR,20251222,142600,76618,76684,76618,76671
BTCEUR,20251222,142700,76667,76691,76647,76690
BTCEUR,20251222,142800,76688,76691,76640,76647
BTCEUR,20251222,142900,76652,76672,76652,76670
BTCEUR,20251222,143000,76670,76692,76670,76692
BTCEUR,20251222,143100,76690,76690,76658,76658
BTCEUR,20251222,143200,76629,76633,76622,76626
BTCEUR,20251222,143300,76624,76624,76530,76530
BTCEUR,20251222,143400,76535,76552,76499,76552
BTCEUR,20251222,143500,76554,76554,76488,76502
BTCEUR,20251222,143600,76510,76514,76483,76508
BTCEUR,20251222,143700,76506,76554,76501,76554
BTCEUR,20251222,143800,76555,76555,76530,76550
BTCEUR,20251222,143900,76540,76540,76468,76492
BTCEUR,20251222,144000,76490,76524,76490,76499
BTCEUR,20251222,144100,76500,76500,76457,76457
BTCEUR,20251222,144200,76458,76460,76418,76422
BTCEUR,20251222,144300,76426,76440,76396,76396
BTCEUR,20251222,144400,76392,76412,76366,76366
BTCEUR,20251222,144500,76362,76362,76326,76338
BTCEUR,20251222,144600,76350,76406,76350,76404
BTCEUR,20251222,144700,76386,76479,76378,76428
BTCEUR,20251222,144800,76422,76472,76394,76472
BTCEUR,20251222,144900,76468,76468,76418,76426
BTCEUR,20251222,145000,76424,76478,76422,76478
BTCEUR,20251222,145100,76481,76528,76481,76498
BTCEUR,20251222,145200,76490,76490,76464,76464
BTCEUR,20251222,145300,76468,76470,76446,76450
BTCEUR,20251222,145400,76454,76458,76448,76449
BTCEUR,20251222,145500,76450,76465,76440,76465
BTCEUR,20251222,145600,76474,76517,76473,76489
BTCEUR,20251222,145700,76492,76510,76492,76508
BTCEUR,20251222,145800,76506,76506,76472,76482
BTCEUR,20251222,145900,76484,76487,76477,76478
BTCEUR,20251222,150000,76481,76500,76481,76491
BTCEUR,20251222,150100,76492,76510,76492,76510
BTCEUR,20251222,150200,76514,76563,76514,76545
BTCEUR,20251222,150300,76566,76613,76566,76613
BTCEUR,20251222,150400,76616,76620,76598,76598
BTCEUR,20251222,150500,76600,76669,76598,76663
BTCEUR,20251222,150600,76662,76665,76642,76659
BTCEUR,20251222,150700,76662,76699,76662,76699
BTCEUR,20251222,150800,76704,76709,76682,76682
BTCEUR,20251222,150900,76662,76662,76557,76580
BTCEUR,20251222,151000,76585,76585,76539,76539
BTCEUR,20251222,151100,76542,76562,76542,76562
BTCEUR,20251222,151200,76564,76565,76564,76564
BTCEUR,20251222,151300,76563,76572,76563,76572
BTCEUR,20251222,151400,76574,76574,76566,76566
BTCEUR,20251222,151500,76560,76562,76547,76553
BTCEUR,20251222,151600,76552,76598,76552,76598
BTCEUR,20251222,151700,76603,76669,76603,76669
BTCEUR,20251222,151800,76668,76729,76662,76675
BTCEUR,20251222,151900,76686,76714,76681,76684
BTCEUR,20251222,152000,76685,76708,76685,76694
BTCEUR,20251222,152100,76691,76691,76619,76619
BTCEUR,20251222,152200,76624,76642,76624,76642
BTCEUR,20251222,152300,76643,76644,76616,76616
BTCEUR,20251222,152400,76617,76626,76612,76626
BTCEUR,20251222,152500,76627,76628,76544,76544
BTCEUR,20251222,152600,76532,76552,76527,76528
BTCEUR,20251222,152700,76532,76544,76532,76544
BTCEUR,20251222,152800,76548,76562,76548,76562
BTCEUR,20251222,152900,76567,76590,76567,76588
BTCEUR,20251222,153000,76579,76579,76488,76488
BTCEUR,20251222,153100,76484,76584,76400,76548
BTCEUR,20251222,153200,76532,76552,76463,76552
BTCEUR,20251222,153300,76563,76654,76563,76636
BTCEUR,20251222,153400,76639,76639,76354,76354
BTCEUR,20251222,153500,76339,76340,76216,76289
BTCEUR,20251222,153600,76320,76434,76320,76364
BTCEUR,20251222,153700,76356,76360,76291,76328
BTCEUR,20251222,153800,76312,76312,76236,76257
BTCEUR,20251222,153900,76249,76249,76135,76140
BTCEUR,20251222,154000,76144,76173,76073,76163
BTCEUR,20251222,154100,76168,76238,76076,76076
BTCEUR,20251222,154200,76058,76108,76004,76108
BTCEUR,20251222,154300,76092,76184,76042,76184
BTCEUR,20251222,154400,76193,76318,76193,76312
BTCEUR,20251222,154500,76306,76384,76291,76366
BTCEUR,20251222,154600,76350,76350,76272,76309
BTCEUR,20251222,154700,76316,76330,76268,76323
BTCEUR,20251222,154800,76332,76544,76332,76534
BTCEUR,20251222,154900,76566,76700,76564,76564
BTCEUR,20251222,155000,76524,76566,76476,76566
BTCEUR,20251222,155100,76569,76619,76522,76528
BTCEUR,20251222,155200,76542,76554,76490,76490
BTCEUR,20251222,155300,76466,76514,76439,76442
BTCEUR,20251222,155400,76448,76532,76448,76532
BTCEUR,20251222,155500,76539,76681,76539,76681
BTCEUR,20251222,155600,76706,76738,76618,76618
BTCEUR,20251222,155700,76599,76686,76580,76580
BTCEUR,20251222,155800,76566,76598,76544,76596
BTCEUR,20251222,155900,76594,76595,76559,76595
BTCEUR,20251222,160000,76596,76606,76582,76606
BTCEUR,20251222,160100,76608,76663,76545,76545
BTCEUR,20251222,160200,76542,76542,76486,76486
BTCEUR,20251222,160300,76468,76499,76428,76456
BTCEUR,20251222,160400,76448,76508,76425,76500
BTCEUR,20251222,160500,76502,76534,76502,76508
BTCEUR,20251222,160600,76494,76576,76478,76518
BTCEUR,20251222,160700,76505,76543,76494,76508
BTCEUR,20251222,160800,76545,76655,76545,76655
BTCEUR,20251222,160900,76648,76652,76571,76624
BTCEUR,20251222,161000,76626,76664,76626,76646
BTCEUR,20251222,161100,76650,76812,76650,76747
BTCEUR,20251222,161200,76712,76712,76594,76594
BTCEUR,20251222,161300,76601,76610,76360,76360
BTCEUR,20251222,161400,76352,76365,76273,76274
BTCEUR,20251222,161500,76278,76288,76190,76190
BTCEUR,20251222,161600,76180,76262,76168,76243
BTCEUR,20251222,161700,76228,76258,76182,76258
BTCEUR,20251222,161800,76282,76367,76282,76344
BTCEUR,20251222,161900,76338,76370,76305,76333
BTCEUR,20251222,162000,76341,76349,76276,76276
BTCEUR,20251222,162100,76260,76338,76235,76303
BTCEUR,20251222,162200,76291,76291,76132,76132
BTCEUR,20251222,162300,76130,76130,76062,76062
BTCEUR,20251222,162400,76060,76060,75864,75957
BTCEUR,20251222,162500,75948,76130,75948,76130
BTCEUR,20251222,162600,76133,76192,76132,76192
BTCEUR,20251222,162700,76206,76206,76064,76080
BTCEUR,20251222,162800,76086,76128,76067,76106
BTCEUR,20251222,162900,76093,76125,76068,76092
BTCEUR,20251222,163000,76098,76210,76098,76190
BTCEUR,20251222,163100,76178,76202,76133,76133
BTCEUR,20251222,163200,76127,76127,76053,76053
BTCEUR,20251222,163300,76069,76072,75980,75980
BTCEUR,20251222,163400,75968,76007,75954,76002
BTCEUR,20251222,163500,76014,76107,76014,76107
BTCEUR,20251222,163600,76111,76128,76034,76039
BTCEUR,20251222,163700,76038,76038,75821,75854
BTCEUR,20251222,163800,75843,75894,75826,75874
BTCEUR,20251222,163900,75861,75932,75848,75930
BTCEUR,20251222,164000,75949,75965,75918,75918
BTCEUR,20251222,164100,75908,76020,75886,76020
BTCEUR,20251222,164200,76036,76092,75994,75994
BTCEUR,20251222,164300,75992,75992,75858,75868
BTCEUR,20251222,164400,75891,75892,75810,75871
BTCEUR,20251222,164500,75896,75982,75886,75972
BTCEUR,20251222,164600,75976,75986,75866,75866
BTCEUR,20251222,164700,75861,75934,75861,75916
BTCEUR,20251222,164800,75904,76040,75904,76040
BTCEUR,20251222,164900,76039,76065,76039,76059
BTCEUR,20251222,165000,76050,76050,76002,76030
BTCEUR,20251222,165100,76027,76062,76022,76056
BTCEUR,20251222,165200,76062,76096,76052,76057
BTCEUR,20251222,165300,76046,76112,76036,76072
BTCEUR,20251222,165400,76069,76070,76029,76070
BTCEUR,20251222,165500,76072,76148,76072,76146
BTCEUR,20251222,165600,76145,76270,76130,76270
BTCEUR,20251222,165700,76268,76348,76262,76331
BTCEUR,20251222,165800,76338,76394,76328,76360
BTCEUR,20251222,165900,76356,76356,76254,76262
BTCEUR,20251222,170000,76270,76288,76261,76261
BTCEUR,20251222,170100,76258,76350,76254,76350
BTCEUR,20251222,170200,76356,76361,76212,76230
BTCEUR,20251222,170300,76250,76364,76250,76364
BTCEUR,20251222,170400,76368,76418,76353,76412
BTCEUR,20251222,170500,76404,76411,76354,76372
BTCEUR,20251222,170600,76374,76374,76278,76314
BTCEUR,20251222,170700,76306,76379,76296,76369
BTCEUR,20251222,170800,76368,76380,76352,76359
BTCEUR,20251222,170900,76361,76367,76330,76330
BTCEUR,20251222,171000,76328,76352,76272,76276
BTCEUR,20251222,171100,76278,76332,76278,76332
BTCEUR,20251222,171200,76347,76441,76347,76441
BTCEUR,20251222,171300,76434,76434,76410,76412
BTCEUR,20251222,171400,76418,76438,76418,76428
BTCEUR,20251222,171500,76422,76422,76346,76346
BTCEUR,20251222,171600,76342,76482,76342,76482
BTCEUR,20251222,171700,76480,76496,76470,76496
BTCEUR,20251222,171800,76498,76498,76420,76454
BTCEUR,20251222,171900,76455,76472,76410,76410
BTCEUR,20251222,172000,76404,76472,76402,76466
BTCEUR,20251222,172100,76460,76535,76456,76534
BTCEUR,20251222,172200,76536,76540,76515,76517
BTCEUR,20251222,172300,76502,76508,76453,76453
BTCEUR,20251222,172400,76437,76464,76428,76456
BTCEUR,20251222,172500,76452,76470,76448,76470
BTCEUR,20251222,172600,76482,76508,76466,76506
BTCEUR,20251222,172700,76514,76547,76510,76510
BTCEUR,20251222,172800,76502,76546,76490,76539
BTCEUR,20251222,172900,76540,76611,76540,76584
BTCEUR,20251222,173000,76582,76602,76582,76582
BTCEUR,20251222,173100,76574,76574,76488,76498
BTCEUR,20251222,173200,76494,76494,76375,76375
BTCEUR,20251222,173300,76372,76372,76269,76320
BTCEUR,20251222,173400,76321,76336,76260,76260
BTCEUR,20251222,173500,76262,76284,76259,76278
BTCEUR,20251222,173600,76271,76278,76180,76180
BTCEUR,20251222,173700,76175,76268,76146,76268
BTCEUR,20251222,173800,76261,76261,76228,76228
BTCEUR,20251222,173900,76231,76272,76228,76233
BTCEUR,20251222,174000,76230,76268,76206,76264
BTCEUR,20251222,174100,76251,76363,76226,76363
BTCEUR,20251222,174200,76366,76392,76366,76375
BTCEUR,20251222,174300,76370,76370,76314,76314
BTCEUR,20251222,174400,76308,76321,76302,76302
BTCEUR,20251222,174500,76292,76292,76252,76252
BTCEUR,20251222,174600,76246,76262,76224,76262
BTCEUR,20251222,174700,76264,76304,76264,76298
BTCEUR,20251222,174800,76297,76301,76281,76281
BTCEUR,20251222,174900,76268,76268,76234,76234
BTCEUR,20251222,175000,76228,76261,76222,76258
BTCEUR,20251222,175100,76256,76260,76243,76256
BTCEUR,20251222,175200,76259,76269,76234,76234
BTCEUR,20251222,175300,76232,76358,76232,76358
BTCEUR,20251222,175400,76352,76352,76286,76286
BTCEUR,20251222,175500,76278,76278,76263,76263
BTCEUR,20251222,175600,76258,76258,76223,76241
BTCEUR,20251222,175700,76246,76272,76246,76256
BTCEUR,20251222,175800,76244,76244,76200,76200
BTCEUR,20251222,175900,76204,76246,76204,76242
BTCEUR,20251222,180000,76231,76231,76216,76216
BTCEUR,20251222,180100,76208,76208,76130,76148
BTCEUR,20251222,180200,76140,76140,76060,76062
BTCEUR,20251222,180300,76065,76087,76058,76068
BTCEUR,20251222,180400,76064,76070,76036,76043
BTCEUR,20251222,180500,76052,76090,76006,76010
BTCEUR,20251222,180600,76013,76016,75950,75988
BTCEUR,20251222,180700,75976,75976,75870,75870
BTCEUR,20251222,180800,75860,75932,75860,75898
BTCEUR,20251222,180900,75888,75926,75874,75888
BTCEUR,20251222,181000,75893,75903,75872,75888
BTCEUR,20251222,181100,75887,75887,75832,75864
BTCEUR,20251222,181200,75870,75924,75802,75923
BTCEUR,20251222,181300,75922,75934,75890,75930
BTCEUR,20251222,181400,75922,75922,75905,75909
BTCEUR,20251222,181500,75916,75922,75909,75915
BTCEUR,20251222,181600,75926,75944,75829,75831
BTCEUR,20251222,181700,75832,75882,75798,75880
BTCEUR,20251222,181800,75876,75965,75870,75964
BTCEUR,20251222,181900,75960,75986,75956,75972
BTCEUR,20251222,182000,75970,75979,75958,75979
BTCEUR,20251222,182100,75982,75982,75888,75906
BTCEUR,20251222,182200,75932,75968,75932,75968
BTCEUR,20251222,182300,75978,75978,75906,75910
BTCEUR,20251222,182400,75912,75939,75898,75938
BTCEUR,20251222,182500,75936,75974,75936,75974
BTCEUR,20251222,182600,75965,75965,75936,75952
BTCEUR,20251222,182700,75962,75976,75950,75974
BTCEUR,20251222,182800,75988,76018,75988,75992
BTCEUR,20251222,182900,75985,75991,75983,75989
BTCEUR,20251222,183000,75983,75983,75962,75962
BTCEUR,20251222,183100,75958,75984,75954,75984
BTCEUR,20251222,183200,75983,75983,75923,75923
BTCEUR,20251222,183300,75931,75931,75872,75882
BTCEUR,20251222,183400,75900,75932,75892,75892
BTCEUR,20251222,183500,75878,75906,75872,75902
BTCEUR,20251222,183600,75916,75925,75906,75925
BTCEUR,20251222,183700,75923,75978,75905,75978
BTCEUR,20251222,183800,75986,76011,75980,76011
BTCEUR,20251222,183900,76027,76045,75976,75976
BTCEUR,20251222,184000,75978,76032,75978,76032
BTCEUR,20251222,184100,76031,76062,76010,76010
BTCEUR,20251222,184200,76002,76056,76000,76056
BTCEUR,20251222,184300,76052,76065,76012,76019
BTCEUR,20251222,184400,76022,76022,75982,75982
BTCEUR,20251222,184500,75979,75979,75929,75929
BTCEUR,20251222,184600,75918,75918,75833,75833
BTCEUR,20251222,184700,75832,75871,75832,75871
BTCEUR,20251222,184800,75879,75886,75832,75853
BTCEUR,20251222,184900,75864,75903,75864,75898
BTCEUR,20251222,185000,75893,75893,75836,75836
BTCEUR,20251222,185100,75835,75854,75832,75834
BTCEUR,20251222,185200,75842,75922,75842,75918
BTCEUR,20251222,185300,75914,75980,75914,75974
BTCEUR,20251222,185400,75968,75968,75933,75933
BTCEUR,20251222,185500,75928,75938,75905,75907
BTCEUR,20251222,185600,75904,75936,75898,75936
BTCEUR,20251222,185700,75950,75956,75921,75921
BTCEUR,20251222,185800,75916,75922,75906,75922
BTCEUR,20251222,185900,75938,75938,75902,75902
BTCEUR,20251222,190000,75906,75932,75906,75932
BTCEUR,20251222,190100,75929,75950,75916,75950
BTCEUR,20251222,190200,75958,75995,75958,75992
BTCEUR,20251222,190300,75994,76003,75990,76003
BTCEUR,20251222,190400,76005,76028,76005,76019
BTCEUR,20251222,190500,76022,76036,75986,75987
BTCEUR,20251222,190600,75985,75985,75902,75925
BTCEUR,20251222,190700,75926,75944,75920,75920
BTCEUR,20251222,190800,75919,75951,75919,75940
BTCEUR,20251222,190900,75937,75960,75936,75957
BTCEUR,20251222,191000,75952,75962,75944,75956
BTCEUR,20251222,191100,75950,75950,75922,75922
BTCEUR,20251222,191200,75923,76086,75923,76070
BTCEUR,20251222,191300,76063,76063,76020,76047
BTCEUR,20251222,191400,76049,76049,75997,76014
BTCEUR,20251222,191500,76012,76014,76009,76014
BTCEUR,20251222,191600,76018,76094,76018,76094
BTCEUR,20251222,191700,76108,76142,76108,76122
BTCEUR,20251222,191800,76116,76116,76026,76026
BTCEUR,20251222,191900,76014,76014,75942,75955
BTCEUR,20251222,192000,75960,75992,75960,75990
BTCEUR,20251222,192100,75988,75988,75946,75954
BTCEUR,20251222,192200,75948,75970,75919,75970
BTCEUR,20251222,192300,75984,75984,75965,75979
BTCEUR,20251222,192400,75975,76005,75966,76005
BTCEUR,20251222,192500,76016,76046,76016,76036
BTCEUR,20251222,192600,76034,76058,76034,76058
BTCEUR,20251222,192700,76062,76098,76055,76098
BTCEUR,20251222,192800,76092,76092,76076,76089
BTCEUR,20251222,192900,76088,76088,76084,76085
BTCEUR,20251222,193000,76086,76112,76076,76112
BTCEUR,20251222,193100,76118,76142,76097,76097
BTCEUR,20251222,193200,76093,76100,76068,76070
BTCEUR,20251222,193300,76072,76112,76072,76073
BTCEUR,20251222,193400,76059,76059,76007,76032
BTCEUR,20251222,193500,76035,76035,76008,76022
BTCEUR,20251222,193600,76025,76027,76014,76020
BTCEUR,20251222,193700,76021,76058,76020,76058
BTCEUR,20251222,193800,76054,76068,76054,76068
BTCEUR,20251222,193900,76073,76116,76073,76116
BTCEUR,20251222,194000,76112,76112,76090,76090
BTCEUR,20251222,194100,76089,76089,76070,76075
BTCEUR,20251222,194200,76078,76116,76078,76116
BTCEUR,20251222,194300,76122,76129,76105,76105
BTCEUR,20251222,194400,76106,76124,76099,76123
BTCEUR,20251222,194500,76122,76122,76092,76092
BTCEUR,20251222,194600,76086,76086,76073,76080
BTCEUR,20251222,194700,76081,76104,76072,76104
BTCEUR,20251222,194800,76113,76118,76087,76087
BTCEUR,20251222,194900,76090,76116,76090,76116
BTCEUR,20251222,195000,76118,76126,76103,76104
BTCEUR,20251222,195100,76101,76101,76052,76052
BTCEUR,20251222,195200,76048,76051,76018,76018
BTCEUR,20251222,195300,76014,76014,75996,76001
BTCEUR,20251222,195400,76000,76013,75996,75996
BTCEUR,20251222,195500,75987,76002,75987,76002
BTCEUR,20251222,195600,76009,76014,76009,76012
BTCEUR,20251222,195700,76011,76011,75992,75992
BTCEUR,20251222,195800,75994,75994,75982,75982
BTCEUR,20251222,195900,75968,75968,75820,75844
BTCEUR,20251222,200000,75845,75846,75826,75842
BTCEUR,20251222,200100,75836,75836,75782,75782
BTCEUR,20251222,200200,75774,75774,75690,75690
BTCEUR,20251222,200300,75692,75703,75639,75639
BTCEUR,20251222,200400,75632,75632,75591,75617
BTCEUR,20251222,200500,75618,75620,75566,75566
BTCEUR,20251222,200600,75552,75552,75476,75500
BTCEUR,20251222,200700,75498,75498,75458,75470
BTCEUR,20251222,200800,75474,75506,75416,75427
BTCEUR,20251222,200900,75424,75494,75424,75494
BTCEUR,20251222,201000,75512,75634,75512,75634
BTCEUR,20251222,201100,75637,75640,75564,75592
BTCEUR,20251222,201200,75604,75622,75540,75540
BTCEUR,20251222,201300,75536,75536,75510,75516
BTCEUR,20251222,201400,75514,75514,75446,75454
BTCEUR,20251222,201500,75460,75506,75460,75478
BTCEUR,20251222,201600,75472,75506,75446,75506
BTCEUR,20251222,201700,75516,75520,75510,75520
BTCEUR,20251222,201800,75516,75516,75478,75495
BTCEUR,20251222,201900,75496,75542,75496,75542
BTCEUR,20251222,202000,75546,75611,75546,75611
BTCEUR,20251222,202100,75608,75608,75557,75580
BTCEUR,20251222,202200,75574,75599,75550,75599
BTCEUR,20251222,202300,75605,75612,75558,75558
BTCEUR,20251222,202400,75554,75557,75516,75517
BTCEUR,20251222,202500,75516,75516,75508,75514
BTCEUR,20251222,202600,75508,75508,75378,75378
BTCEUR,20251222,202700,75372,75383,75362,75362
BTCEUR,20251222,202800,75354,75354,75308,75322
BTCEUR,20251222,202900,75318,75348,75318,75338
BTCEUR,20251222,203000,75340,75340,75310,75310
BTCEUR,20251222,203100,75306,75364,75295,75364
BTCEUR,20251222,203200,75368,75370,75292,75292
BTCEUR,20251222,203300,75286,75299,75278,75294
BTCEUR,20251222,203400,75291,75336,75284,75284
BTCEUR,20251222,203500,75280,75288,75228,75228
BTCEUR,20251222,203600,75220,75220,75133,75133
BTCEUR,20251222,203700,75127,75158,75127,75134
BTCEUR,20251222,203800,75126,75226,75106,75224
BTCEUR,20251222,203900,75226,75298,75226,75296
BTCEUR,20251222,204000,75294,75294,75216,75216
BTCEUR,20251222,204100,75214,75214,75156,75156
BTCEUR,20251222,204200,75142,75142,75120,75140
BTCEUR,20251222,204300,75155,75166,75140,75154
BTCEUR,20251222,204400,75142,75162,75132,75158
BTCEUR,20251222,204500,75154,75179,75154,75158
BTCEUR,20251222,204600,75153,75153,75115,75115
BTCEUR,20251222,204700,75112,75144,75111,75144
BTCEUR,20251222,204800,75136,75136,75108,75108
BTCEUR,20251222,204900,75100,75121,75080,75084
BTCEUR,20251222,205000,75081,75090,75064,75085
BTCEUR,20251222,205100,75080,75080,75015,75015
BTCEUR,20251222,205200,75014,75022,74990,75004
BTCEUR,20251222,205300,75002,75070,75002,75070
BTCEUR,20251222,205400,75076,75078,75007,75007
BTCEUR,20251222,205500,75000,75001,74928,74936
BTCEUR,20251222,205600,74942,74950,74900,74912
BTCEUR,20251222,205700,74914,74914,74894,74911
BTCEUR,20251222,205800,74910,74910,74813,74813
BTCEUR,20251222,205900,74834,74924,74834,74914
BTCEUR,20251222,210000,74918,74920,74898,74902
BTCEUR,20251222,210100,74898,74898,74814,74892
BTCEUR,20251222,210200,74886,74886,74847,74850
BTCEUR,20251222,210300,74849,74919,74830,74919
BTCEUR,20251222,210400,74934,74970,74934,74970
BTCEUR,20251222,210500,74975,75000,74964,74992
BTCEUR,20251222,210600,74985,75002,74928,74966
BTCEUR,20251222,210700,74954,75018,74934,75018
BTCEUR,20251222,210800,75016,75024,74996,74996
BTCEUR,20251222,210900,74995,75076,74995,75029
BTCEUR,20251222,211000,75027,75027,74948,74952
BTCEUR,20251222,211100,74954,74970,74950,74970
BTCEUR,20251222,211200,74982,75000,74974,74975
BTCEUR,20251222,211300,74988,74989,74930,74956
BTCEUR,20251222,211400,74962,75025,74962,75012
BTCEUR,20251222,211500,75010,75010,74986,74986
BTCEUR,20251222,211600,74984,74993,74959,74971
BTCEUR,20251222,211700,74952,74952,74818,74818
BTCEUR,20251222,211800,74808,74818,74777,74818
BTCEUR,20251222,211900,74823,74906,74822,74894
BTCEUR,20251222,212000,74882,74939,74866,74939
BTCEUR,20251222,212100,74947,74947,74904,74916
BTCEUR,20251222,212200,74926,74926,74872,74920
BTCEUR,20251222,212300,74928,74940,74818,74818
BTCEUR,20251222,212400,74814,74873,74813,74850
BTCEUR,20251222,212500,74852,74876,74852,74852
BTCEUR,20251222,212600,74843,74843,74794,74835
BTCEUR,20251222,212700,74834,74842,74792,74792
BTCEUR,20251222,212800,74796,74878,74796,74878
BTCEUR,20251222,212900,74876,74877,74856,74860
BTCEUR,20251222,213000,74864,74876,74836,74876
BTCEUR,20251222,213100,74885,74907,74885,74898
BTCEUR,20251222,213200,74894,74925,74884,74925
BTCEUR,20251222,213300,74929,74942,74889,74893
BTCEUR,20251222,213400,74900,74982,74900,74982
BTCEUR,20251222,213500,74991,75026,74991,75006
BTCEUR,20251222,213600,75000,75000,74867,74867
BTCEUR,20251222,213700,74866,74900,74864,74896
BTCEUR,20251222,213800,74902,74932,74901,74932
BTCEUR,20251222,213900,74930,74935,74911,74918
BTCEUR,20251222,214000,74917,74955,74917,74938
BTCEUR,20251222,214100,74932,74954,74919,74954
BTCEUR,20251222,214200,74974,75010,74974,74998
BTCEUR,20251222,214300,75010,75028,75004,75028
BTCEUR,20251222,214400,75030,75030,75012,75026
BTCEUR,20251222,214500,75031,75096,75031,75092
BTCEUR,20251222,214600,75100,75123,75058,75123
BTCEUR,20251222,214700,75130,75202,75130,75184
BTCEUR,20251222,214800,75181,75194,75096,75096
BTCEUR,20251222,214900,75098,75111,75074,75094
BTCEUR,20251222,215000,75093,75113,75066,75076
BTCEUR,20251222,215100,75088,75102,75025,75034
BTCEUR,20251222,215200,75030,75030,74960,74972
BTCEUR,20251222,215300,74978,75002,74978,74989
BTCEUR,20251222,215400,75002,75019,75002,75018
BTCEUR,20251222,215500,75020,75038,75010,75021
BTCEUR,20251222,215600,75036,75078,75026,75078
BTCEUR,20251222,215700,75082,75160,75082,75140
BTCEUR,20251222,215800,75141,75190,75123,75190
BTCEUR,20251222,215900,75194,75228,75194,75221
BTCEUR,20251222,220000,75222,75223,75136,75136
BTCEUR,20251222,220100,75132,75150,75132,75144
BTCEUR,20251222,220200,75147,75158,75146,75150
BTCEUR,20251222,220300,75159,75240,75159,75228
BTCEUR,20251222,220400,75226,75235,75214,75230
BTCEUR,20251222,220500,75218,75218,75178,75204
BTCEUR,20251222,220600,75207,75216,75180,75201
BTCEUR,20251222,220700,75202,75240,75202,75240
BTCEUR,20251222,220800,75241,75254,75162,75162
BTCEUR,20251222,220900,75158,75190,75158,75190
BTCEUR,20251222,221000,75195,75214,75180,75180
BTCEUR,20251222,221100,75185,75185,75137,75137
BTCEUR,20251222,221200,75136,75136,75088,75088
BTCEUR,20251222,221300,75089,75118,75089,75105
BTCEUR,20251222,221400,75111,75117,75091,75091
BTCEUR,20251222,221500,75096,75106,75096,75106
BTCEUR,20251222,221600,75103,75106,75099,75102
BTCEUR,20251222,221700,75096,75140,75096,75140
BTCEUR,20251222,221800,75138,75138,75131,75136
BTCEUR,20251222,221900,75138,75142,75136,75136
BTCEUR,20251222,222000,75137,75144,75137,75142
BTCEUR,20251222,222100,75138,75138,75112,75112
BTCEUR,20251222,222200,75110,75127,75107,75127
BTCEUR,20251222,222300,75128,75128,75112,75113
BTCEUR,20251222,222400,75114,75148,75114,75148
BTCEUR,20251222,222500,75152,75178,75152,75178
BTCEUR,20251222,222600,75177,75177,75168,75174
BTCEUR,20251222,222700,75177,75177,75151,75166
BTCEUR,20251222,222800,75169,75172,75168,75172
BTCEUR,20251222,222900,75175,75178,75175,75177
BTCEUR,20251222,223000,75178,75182,75178,75182
BTCEUR,20251222,223100,75181,75212,75181,75212
BTCEUR,20251222,223200,75206,75206,75204,75204
BTCEUR,20251222,223300,75200,75200,75194,75194
BTCEUR,20251222,223400,75196,75208,75196,75208
BTCEUR,20251222,223500,75218,75218,75217,75217
BTCEUR,20251222,223600,75208,75208,75195,75195
BTCEUR,20251222,223700,75192,75192,75192,75192
BTCEUR,20251222,223800,75189,75208,75189,75208
BTCEUR,20251222,223900,75212,75247,75212,75247
BTCEUR,20251222,224000,75250,75280,75246,75276
BTCEUR,20251222,224100,75278,75318,75278,75315
BTCEUR,20251222,224200,75308,75324,75300,75324
BTCEUR,20251222,224300,75322,75322,75298,75298
BTCEUR,20251222,224400,75301,75303,75301,75302
BTCEUR,20251222,224500,75301,75301,75281,75281
BTCEUR,20251222,224600,75276,75276,75262,75262
BTCEUR,20251222,224700,75260,75260,75118,75119
BTCEUR,20251222,224800,75118,75120,75106,75106
BTCEUR,20251222,224900,75102,75102,75084,75084
BTCEUR,20251222,225000,75082,75082,75070,75082
BTCEUR,20251222,225100,75084,75098,75084,75098
BTCEUR,20251222,225200,75096,75096,75068,75068
BTCEUR,20251222,225300,75059,75059,75008,75033
BTCEUR,20251222,225400,75031,75031,74994,74996
BTCEUR,20251222,225500,74998,75018,74998,75018
BTCEUR,20251222,225600,75021,75022,75021,75022
BTCEUR,20251222,225700,75023,75023,75016,75016
BTCEUR,20251222,225800,75024,75024,75020,75020
BTCEUR,20251222,225900,75022,75037,75022,75037
BTCEUR,20251222,230000,75035,75042,75020,75038
BTCEUR,20251222,230100,75030,75030,75004,75004
BTCEUR,20251222,230200,75002,75002,75002,75002
BTCEUR,20251222,230300,75002,75019,75002,75019
BTCEUR,20251222,230400,75018,75018,74972,74972
BTCEUR,20251222,230500,74971,75014,74971,75014
BTCEUR,20251222,230600,75018,75063,75018,75046
BTCEUR,20251222,230700,75042,75042,75010,75026
BTCEUR,20251222,230800,75023,75024,75020,75020
BTCEUR,20251222,230900,75010,75010,74962,74962
BTCEUR,20251222,231000,74954,74978,74941,74941
BTCEUR,20251222,231100,74942,74980,74942,74980
BTCEUR,20251222,231200,74986,75001,74986,75001
BTCEUR,20251222,231300,75014,75028,75014,75028
BTCEUR,20251222,231400,75032,75127,75032,75120
BTCEUR,20251222,231500,75116,75116,75048,75050
BTCEUR,20251222,231600,75054,75065,75054,75065
BTCEUR,20251222,231700,75070,75072,75070,75070
BTCEUR,20251222,231800,75084,75118,75084,75118
BTCEUR,20251222,231900,75134,75158,75134,75145
BTCEUR,20251222,232000,75142,75164,75142,75162
BTCEUR,20251222,232100,75164,75182,75130,75130
BTCEUR,20251222,232200,75122,75144,75112,75144
BTCEUR,20251222,232300,75142,75146,75132,75144
BTCEUR,20251222,232400,75148,75158,75140,75151
BTCEUR,20251222,232500,75152,75156,75136,75144
BTCEUR,20251222,232600,75145,75145,75124,75143
BTCEUR,20251222,232700,75126,75154,75126,75154
BTCEUR,20251222,232800,75150,75164,75146,75164
BTCEUR,20251222,232900,75164,75164,75164,75164
BTCEUR,20251222,233000,75151,75178,75151,75178
BTCEUR,20251222,233100,75186,75190,75137,75137
BTCEUR,20251222,233200,75140,75158,75140,75150
BTCEUR,20251222,233300,75148,75149,75138,75138
BTCEUR,20251222,233400,75128,75128,75086,75086
BTCEUR,20251222,233500,75082,75087,75082,75087
BTCEUR,20251222,233600,75092,75096,75091,75096
BTCEUR,20251222,233700,75102,75106,75091,75091
BTCEUR,20251222,233800,75088,75088,75066,75076
BTCEUR,20251222,233900,75079,75100,75079,75099
BTCEUR,20251222,234000,75102,75108,75102,75108
BTCEUR,20251222,234100,75116,75118,75098,75098
BTCEUR,20251222,234200,75094,75115,75080,75115
BTCEUR,20251222,234300,75116,75143,75116,75143
BTCEUR,20251222,234400,75146,75154,75134,75144
BTCEUR,20251222,234500,75148,75148,75112,75112
BTCEUR,20251222,234600,75115,75172,75115,75172
BTCEUR,20251222,234700,75179,75240,75179,75220
BTCEUR,20251222,234800,75211,75240,75210,75240
BTCEUR,20251222,234900,75243,75246,75214,75214
BTCEUR,20251222,235000,75212,75238,75206,75238
BTCEUR,20251222,235100,75242,75304,75242,75304
BTCEUR,20251222,235200,75302,75364,75298,75356
BTCEUR,20251222,235300,75360,75410,75360,75388
BTCEUR,20251222,235400,75397,75460,75397,75422
BTCEUR,20251222,235500,75417,75463,75417,75444
BTCEUR,20251222,235600,75424,75424,75349,75349
BTCEUR,20251222,235700,75345,75345,75308,75308
BTCEUR,20251222,235800,75316,75382,75316,75371
BTCEUR,20251222,235900,75366,75366,75351,75352
BTCEUR,20251223,000000,75355,75380,75355,75380
ETHEUR,20251222,000100,2556.60,2559.98,2556.60,2558.96
ETHEUR,20251222,000200,2559.10,2564.31,2559.10,2563.69
ETHEUR,20251222,000300,2564.08,2568.99,2564.08,2566.46
ETHEUR,20251222,000400,2566.06,2566.06,2563.12,2565.03
ETHEUR,20251222,000500,2564.69,2564.99,2562.79,2564.52
ETHEUR,20251222,000600,2564.27,2564.27,2562.93,2563.10
ETHEUR,20251222,000700,2563.15,2563.15,2558.25,2558.27
ETHEUR,20251222,000800,2558.67,2560.35,2558.67,2560.16
ETHEUR,20251222,000900,2560.32,2560.69,2559.85,2560.17
ETHEUR,20251222,001000,2560.04,2563.29,2559.84,2563.26
ETHEUR,20251222,001100,2562.85,2563.29,2560.90,2560.90
ETHEUR,20251222,001200,2560.85,2560.96,2560.25,2560.33
ETHEUR,20251222,001300,2559.92,2559.92,2558.26,2559.75
ETHEUR,20251222,001400,2559.79,2560.47,2559.79,2560.43
ETHEUR,20251222,001500,2560.48,2560.56,2559.56,2559.56
ETHEUR,20251222,001600,2559.35,2563.60,2559.35,2563.54
ETHEUR,20251222,001700,2563.43,2566.15,2563.39,2565.81
ETHEUR,20251222,001800,2565.73,2566.59,2565.58,2565.83
ETHEUR,20251222,001900,2565.50,2565.50,2562.25,2562.38
ETHEUR,20251222,002000,2562.35,2562.98,2561.76,2562.98
ETHEUR,20251222,002100,2563.20,2563.20,2562.50,2562.50
ETHEUR,20251222,002200,2562.67,2563.64,2562.58,2563.62
ETHEUR,20251222,002300,2563.58,2563.94,2563.56,2563.93
ETHEUR,20251222,002400,2564.03,2564.93,2564.03,2564.93
ETHEUR,20251222,002500,2564.94,2565.91,2564.93,2565.64
ETHEUR,20251222,002600,2565.50,2565.50,2564.88,2564.88
ETHEUR,20251222,002700,2564.84,2564.84,2562.80,2563.04
ETHEUR,20251222,002800,2563.10,2563.10,2561.60,2561.60
ETHEUR,20251222,002900,2561.31,2561.31,2560.76,2560.76
ETHEUR,20251222,003000,2560.55,2560.55,2558.58,2558.58
ETHEUR,20251222,003100,2558.24,2558.24,2554.17,2556.36
ETHEUR,20251222,003200,2556.61,2556.69,2554.82,2555.10
ETHEUR,20251222,003300,2555.29,2555.88,2554.28,2554.77
ETHEUR,20251222,003400,2554.43,2555.54,2554.06,2555.18
ETHEUR,20251222,003500,2554.98,2554.98,2554.56,2554.61
ETHEUR,20251222,003600,2554.52,2557.52,2554.52,2557.52
ETHEUR,20251222,003700,2557.68,2558.03,2557.24,2557.24
ETHEUR,20251222,003800,2557.54,2558.19,2557.04,2557.31
ETHEUR,20251222,003900,2557.34,2558.86,2557.31,2558.83
ETHEUR,20251222,004000,2558.77,2562.80,2558.72,2562.46
ETHEUR,20251222,004100,2562.28,2563.24,2562.09,2563.02
ETHEUR,20251222,004200,2562.96,2564.64,2562.64,2564.64
ETHEUR,20251222,004300,2564.46,2565.39,2563.66,2563.66
ETHEUR,20251222,004400,2563.58,2563.58,2560.69,2560.69
ETHEUR,20251222,004500,2560.75,2560.90,2560.10,2560.61
ETHEUR,20251222,004600,2560.60,2561.79,2560.60,2561.79
ETHEUR,20251222,004700,2561.85,2562.73,2561.29,2562.68
ETHEUR,20251222,004800,2562.57,2562.75,2562.54,2562.75
ETHEUR,20251222,004900,2562.94,2563.22,2561.54,2561.85
ETHEUR,20251222,005000,2562.10,2562.61,2562.10,2562.54
ETHEUR,20251222,005100,2562.48,2562.73,2562.48,2562.73
ETHEUR,20251222,005200,2562.78,2565.25,2562.78,2565.06
ETHEUR,20251222,005300,2565.05,2565.06,2565.05,2565.06
ETHEUR,20251222,005400,2565.07,2565.60,2564.69,2564.69
ETHEUR,20251222,005500,2564.46,2564.46,2563.24,2563.24
ETHEUR,20251222,005600,2563.07,2564.22,2563.07,2563.98
ETHEUR,20251222,005700,2563.95,2563.95,2563.12,2563.12
ETHEUR,20251222,005800,2563.22,2563.62,2563.22,2563.61
ETHEUR,20251222,005900,2563.70,2563.71,2563.18,2563.18
ETHEUR,20251222,010000,2563.13,2563.13,2562.39,2562.57
ETHEUR,20251222,010100,2562.54,2564.06,2562.54,2564.06
ETHEUR,20251222,010200,2564.12,2566.54,2564.12,2564.78
ETHEUR,20251222,010300,2564.48,2565.27,2562.84,2563.55
ETHEUR,20251222,010400,2563.53,2563.67,2563.04,2563.39
ETHEUR,20251222,010500,2563.65,2565.17,2563.65,2565.06
ETHEUR,20251222,010600,2565.18,2567.00,2565.07,2567.00
ETHEUR,20251222,010700,2567.51,2568.79,2566.40,2567.48
ETHEUR,20251222,010800,2566.62,2567.32,2565.50,2566.76
ETHEUR,20251222,010900,2567.00,2568.23,2566.65,2566.77
ETHEUR,20251222,011000,2566.56,2568.64,2564.58,2568.64
ETHEUR,20251222,011100,2568.93,2572.89,2567.27,2567.40
ETHEUR,20251222,011200,2567.21,2572.04,2567.21,2571.57
ETHEUR,20251222,011300,2571.35,2573.05,2571.27,2572.57
ETHEUR,20251222,011400,2572.58,2577.96,2571.32,2577.96
ETHEUR,20251222,011500,2579.82,2596.49,2579.82,2595.90
ETHEUR,20251222,011600,2598.91,2605.14,2598.91,2601.31
ETHEUR,20251222,011700,2600.01,2609.38,2599.18,2609.38
ETHEUR,20251222,011800,2609.85,2609.85,2591.47,2591.47
ETHEUR,20251222,011900,2590.83,2592.11,2585.31,2585.72
ETHEUR,20251222,012000,2584.92,2585.10,2582.85,2583.69
ETHEUR,20251222,012100,2583.65,2584.00,2573.50,2576.55
ETHEUR,20251222,012200,2576.31,2578.72,2575.60,2576.64
ETHEUR,20251222,012300,2577.09,2581.38,2575.05,2581.38
ETHEUR,20251222,012400,2581.48,2581.48,2576.43,2580.31
ETHEUR,20251222,012500,2580.52,2581.15,2578.57,2579.29
ETHEUR,20251222,012600,2579.02,2579.02,2575.63,2576.22
ETHEUR,20251222,012700,2576.17,2581.61,2575.02,2581.61
ETHEUR,20251222,012800,2582.21,2585.67,2582.21,2583.69
ETHEUR,20251222,012900,2583.48,2586.54,2582.29,2586.54
ETHEUR,20251222,013000,2586.96,2587.67,2585.75,2586.20
ETHEUR,20251222,013100,2586.72,2587.82,2583.81,2584.63
ETHEUR,20251222,013200,2584.84,2584.84,2582.30,2582.85
ETHEUR,20251222,013300,2582.45,2582.50,2579.18,2579.65
ETHEUR,20251222,013400,2579.39,2580.06,2578.23,2578.23
ETHEUR,20251222,013500,2578.62,2581.16,2578.62,2581.16
ETHEUR,20251222,013600,2580.94,2581.87,2579.84,2581.87
ETHEUR,20251222,013700,2582.04,2583.89,2581.21,2583.89
ETHEUR,20251222,013800,2583.94,2588.47,2581.72,2588.47
ETHEUR,20251222,013900,2588.89,2591.72,2588.89,2590.93
ETHEUR,20251222,014000,2590.91,2591.19,2589.27,2589.27
ETHEUR,20251222,014100,2589.32,2594.00,2589.32,2590.85
ETHEUR,20251222,014200,2590.60,2590.60,2587.79,2587.79
ETHEUR,20251222,014300,2587.50,2587.73,2583.88,2584.00
ETHEUR,20251222,014400,2584.12,2587.89,2584.12,2587.35
ETHEUR,20251222,014500,2587.32,2587.71,2587.04,2587.71
ETHEUR,20251222,014600,2588.16,2588.93,2585.55,2585.57
ETHEUR,20251222,014700,2585.19,2587.46,2584.96,2587.46
ETHEUR,20251222,014800,2587.65,2589.47,2587.13,2589.47
ETHEUR,20251222,014900,2589.49,2592.58,2589.48,2589.51
ETHEUR,20251222,015000,2589.52,2590.79,2589.52,2590.29
ETHEUR,20251222,015100,2590.03,2592.33,2590.03,2590.18
ETHEUR,20251222,015200,2590.21,2590.71,2588.57,2590.60
ETHEUR,20251222,015300,2590.34,2590.34,2585.29,2585.37
ETHEUR,20251222,015400,2585.44,2586.03,2585.26,2586.03
ETHEUR,20251222,015500,2586.54,2586.54,2584.57,2585.25
ETHEUR,20251222,015600,2585.42,2586.12,2585.42,2586.01
ETHEUR,20251222,015700,2585.83,2588.46,2585.83,2588.44
ETHEUR,20251222,015800,2588.16,2588.16,2585.39,2585.39
ETHEUR,20251222,015900,2585.29,2585.49,2584.81,2584.90
ETHEUR,20251222,020000,2584.76,2584.80,2580.20,2580.20
ETHEUR,20251222,020100,2579.85,2582.47,2578.64,2582.47
ETHEUR,20251222,020200,2582.72,2584.54,2581.79,2581.79
ETHEUR,20251222,020300,2582.04,2584.66,2582.04,2584.51
ETHEUR,20251222,020400,2586.16,2587.43,2583.17,2583.17
ETHEUR,20251222,020500,2583.00,2584.60,2582.71,2584.00
ETHEUR,20251222,020600,2583.96,2585.39,2580.32,2584.83
ETHEUR,20251222,020700,2584.96,2586.27,2584.71,2586.27
ETHEUR,20251222,020800,2586.29,2586.58,2585.60,2585.71
ETHEUR,20251222,020900,2585.77,2587.90,2585.77,2587.77
ETHEUR,20251222,021000,2587.54,2587.54,2585.17,2585.17
ETHEUR,20251222,021100,2585.07,2586.42,2584.63,2584.81
ETHEUR,20251222,021200,2584.78,2584.78,2583.46,2584.32
ETHEUR,20251222,021300,2584.27,2586.92,2584.21,2586.92
ETHEUR,20251222,021400,2586.96,2586.96,2584.31,2584.31
ETHEUR,20251222,021500,2584.10,2584.54,2583.15,2584.54
ETHEUR,20251222,021600,2584.92,2586.09,2584.66,2585.98
ETHEUR,20251222,021700,2586.04,2586.06,2585.44,2586.06
ETHEUR,20251222,021800,2586.08,2589.76,2586.08,2589.76
ETHEUR,20251222,021900,2589.88,2590.09,2588.04,2588.98
ETHEUR,20251222,022000,2589.29,2589.29,2586.44,2587.29
ETHEUR,20251222,022100,2587.71,2589.64,2587.43,2589.64
ETHEUR,20251222,022200,2589.92,2592.33,2589.13,2590.96
ETHEUR,20251222,022300,2591.25,2595.95,2591.25,2593.04
ETHEUR,20251222,022400,2593.02,2593.15,2591.44,2591.54
ETHEUR,20251222,022500,2591.67,2592.91,2591.67,2592.81
ETHEUR,20251222,022600,2592.73,2592.73,2590.99,2591.66
ETHEUR,20251222,022700,2591.68,2591.68,2590.93,2591.36
ETHEUR,20251222,022800,2591.43,2592.08,2590.50,2592.04
ETHEUR,20251222,022900,2592.08,2592.11,2591.09,2591.09
ETHEUR,20251222,023000,2590.94,2590.94,2589.58,2589.94
ETHEUR,20251222,023100,2589.73,2591.27,2589.42,2589.97
ETHEUR,20251222,023200,2589.94,2593.59,2589.94,2593.57
ETHEUR,20251222,023300,2593.44,2595.08,2591.71,2595.08
ETHEUR,20251222,023400,2595.27,2595.27,2593.44,2594.44
ETHEUR,20251222,023500,2594.46,2596.25,2594.36,2596.25
ETHEUR,20251222,023600,2596.27,2597.35,2596.04,2596.75
ETHEUR,20251222,023700,2596.61,2599.78,2596.48,2599.39
ETHEUR,20251222,023800,2599.12,2599.12,2594.21,2594.44
ETHEUR,20251222,023900,2594.48,2596.81,2594.48,2595.85
ETHEUR,20251222,024000,2595.80,2598.99,2595.80,2598.99
ETHEUR,20251222,024100,2599.32,2599.81,2595.73,2595.73
ETHEUR,20251222,024200,2595.91,2596.41,2594.54,2596.40
ETHEUR,20251222,024300,2597.06,2597.71,2596.42,2596.68
ETHEUR,20251222,024400,2596.94,2598.24,2596.94,2597.23
ETHEUR,20251222,024500,2597.07,2597.07,2594.91,2594.91
ETHEUR,20251222,024600,2594.60,2595.67,2594.53,2595.05
ETHEUR,20251222,024700,2595.11,2595.34,2594.00,2594.27
ETHEUR,20251222,024800,2594.32,2594.89,2594.29,2594.75
ETHEUR,20251222,024900,2594.97,2595.25,2594.43,2594.43
ETHEUR,20251222,025000,2594.31,2594.31,2591.73,2591.82
ETHEUR,20251222,025100,2591.73,2591.73,2590.32,2590.32
ETHEUR,20251222,025200,2590.14,2590.14,2583.92,2583.92
ETHEUR,20251222,025300,2584.00,2584.15,2579.66,2580.25
ETHEUR,20251222,025400,2580.21,2580.21,2575.25,2575.93
ETHEUR,20251222,025500,2575.90,2578.90,2575.58,2578.72
ETHEUR,20251222,025600,2578.92,2579.34,2578.23,2578.52
ETHEUR,20251222,025700,2578.54,2580.65,2578.54,2579.80
ETHEUR,20251222,025800,2579.96,2580.10,2578.65,2578.65
ETHEUR,20251222,025900,2578.51,2578.51,2577.19,2577.19
ETHEUR,20251222,030000,2577.01,2577.32,2576.44,2576.44
ETHEUR,20251222,030100,2576.28,2576.28,2571.82,2571.82
ETHEUR,20251222,030200,2571.65,2573.12,2568.44,2568.44
ETHEUR,20251222,030300,2568.50,2570.27,2564.03,2565.18
ETHEUR,20251222,030400,2564.98,2566.71,2562.84,2565.96
ETHEUR,20251222,030500,2565.92,2568.60,2565.92,2567.93
ETHEUR,20251222,030600,2567.71,2567.85,2551.08,2551.08
ETHEUR,20251222,030700,2550.67,2551.21,2539.21,2551.21
ETHEUR,20251222,030800,2551.59,2555.40,2551.59,2553.98
ETHEUR,20251222,030900,2553.32,2557.40,2553.23,2556.77
ETHEUR,20251222,031000,2557.08,2558.39,2556.55,2557.52
ETHEUR,20251222,031100,2557.42,2557.42,2554.82,2556.31
ETHEUR,20251222,031200,2555.90,2555.90,2549.88,2551.25
ETHEUR,20251222,031300,2551.67,2558.55,2551.66,2558.42
ETHEUR,20251222,031400,2558.30,2558.46,2557.56,2557.98
ETHEUR,20251222,031500,2557.67,2557.67,2553.83,2554.69
ETHEUR,20251222,031600,2554.50,2554.50,2550.94,2553.77
ETHEUR,20251222,031700,2553.94,2554.39,2552.20,2554.38
ETHEUR,20251222,031800,2553.89,2558.48,2553.84,2557.56
ETHEUR,20251222,031900,2557.73,2559.19,2556.59,2557.46
ETHEUR,20251222,032000,2557.36,2557.36,2555.11,2555.11
ETHEUR,20251222,032100,2555.14,2557.19,2554.69,2556.65
ETHEUR,20251222,032200,2556.68,2556.84,2556.01,2556.01
ETHEUR,20251222,032300,2555.79,2560.31,2555.79,2560.13
ETHEUR,20251222,032400,2560.47,2563.15,2559.17,2561.04
ETHEUR,20251222,032500,2561.00,2564.48,2561.00,2564.48
ETHEUR,20251222,032600,2564.51,2564.59,2563.38,2564.59
ETHEUR,20251222,032700,2564.45,2564.45,2561.35,2561.35
ETHEUR,20251222,032800,2561.16,2561.16,2559.29,2559.29
ETHEUR,20251222,032900,2559.20,2559.20,2556.94,2556.94
ETHEUR,20251222,033000,2556.77,2558.89,2556.77,2558.39
ETHEUR,20251222,033100,2558.38,2561.90,2558.04,2561.15
ETHEUR,20251222,033200,2561.27,2562.56,2561.27,2562.56
ETHEUR,20251222,033300,2562.62,2562.65,2559.70,2559.70
ETHEUR,20251222,033400,2559.90,2563.89,2559.56,2563.57
ETHEUR,20251222,033500,2563.23,2563.23,2561.77,2562.43
ETHEUR,20251222,033600,2562.10,2563.81,2561.80,2562.77
ETHEUR,20251222,033700,2562.54,2564.73,2562.46,2564.04
ETHEUR,20251222,033800,2563.57,2566.02,2563.57,2566.02
ETHEUR,20251222,033900,2566.83,2568.59,2566.83,2567.64
ETHEUR,20251222,034000,2567.88,2571.16,2567.88,2570.44
ETHEUR,20251222,034100,2570.56,2571.18,2568.29,2568.33
ETHEUR,20251222,034200,2568.22,2568.22,2565.58,2566.29
ETHEUR,20251222,034300,2566.16,2566.16,2563.62,2563.81
ETHEUR,20251222,034400,2563.72,2564.10,2562.02,2564.10
ETHEUR,20251222,034500,2564.16,2565.01,2564.16,2565.01
ETHEUR,20251222,034600,2565.65,2568.65,2565.65,2568.65
ETHEUR,20251222,034700,2568.91,2569.03,2567.62,2567.62
ETHEUR,20251222,034800,2567.91,2569.55,2567.91,2568.95
ETHEUR,20251222,034900,2569.03,2570.77,2569.03,2570.04
ETHEUR,20251222,035000,2570.06,2570.25,2569.42,2569.47
ETHEUR,20251222,035100,2569.66,2571.32,2569.09,2569.09
ETHEUR,20251222,035200,2569.32,2570.06,2569.29,2569.88
ETHEUR,20251222,035300,2570.00,2571.03,2570.00,2570.84
ETHEUR,20251222,035400,2570.71,2570.71,2570.24,2570.61
ETHEUR,20251222,035500,2570.62,2570.62,2570.31,2570.52
ETHEUR,20251222,035600,2570.23,2570.23,2569.58,2569.58
ETHEUR,20251222,035700,2569.54,2569.54,2569.07,2569.07
ETHEUR,20251222,035800,2569.00,2569.59,2568.81,2568.81
ETHEUR,20251222,035900,2568.52,2568.52,2567.77,2568.29
ETHEUR,20251222,040000,2568.31,2568.33,2567.96,2568.12
ETHEUR,20251222,040100,2568.17,2569.35,2568.17,2568.46
ETHEUR,20251222,040200,2568.36,2569.07,2568.36,2568.72
ETHEUR,20251222,040300,2568.80,2569.53,2568.24,2568.24
ETHEUR,20251222,040400,2568.27,2568.29,2564.93,2564.93
ETHEUR,20251222,040500,2564.87,2565.72,2564.12,2565.72
ETHEUR,20251222,040600,2565.71,2565.71,2563.34,2563.34
ETHEUR,20251222,040700,2563.10,2563.10,2561.47,2562.49
ETHEUR,20251222,040800,2562.52,2569.30,2562.21,2569.30
ETHEUR,20251222,040900,2569.80,2573.21,2569.60,2572.63
ETHEUR,20251222,041000,2573.28,2573.69,2572.75,2573.44
ETHEUR,20251222,041100,2573.77,2576.65,2573.64,2576.08
ETHEUR,20251222,041200,2575.77,2575.77,2571.15,2571.15
ETHEUR,20251222,041300,2571.41,2571.67,2570.91,2571.66
ETHEUR,20251222,041400,2571.90,2574.14,2571.90,2572.86
ETHEUR,20251222,041500,2572.62,2572.77,2572.15,2572.77
ETHEUR,20251222,041600,2572.73,2573.29,2572.17,2572.20
ETHEUR,20251222,041700,2572.04,2575.31,2571.99,2574.74
ETHEUR,20251222,041800,2574.50,2575.73,2573.75,2573.75
ETHEUR,20251222,041900,2573.51,2575.17,2572.23,2575.17
ETHEUR,20251222,042000,2575.50,2575.50,2574.53,2574.64
ETHEUR,20251222,042100,2574.62,2577.05,2574.62,2577.05
ETHEUR,20251222,042200,2577.25,2577.64,2576.38,2577.64
ETHEUR,20251222,042300,2578.42,2579.55,2578.39,2578.39
ETHEUR,20251222,042400,2578.32,2581.01,2578.06,2581.01
ETHEUR,20251222,042500,2580.97,2584.84,2580.97,2584.16
ETHEUR,20251222,042600,2583.92,2583.92,2581.52,2581.80
ETHEUR,20251222,042700,2581.84,2581.84,2580.94,2580.94
ETHEUR,20251222,042800,2581.15,2581.38,2580.09,2581.05
ETHEUR,20251222,042900,2581.08,2581.96,2581.08,2581.96
ETHEUR,20251222,043000,2581.90,2582.77,2581.28,2582.77
ETHEUR,20251222,043100,2583.02,2585.10,2582.11,2582.11
ETHEUR,20251222,043200,2582.15,2582.15,2580.63,2580.77
ETHEUR,20251222,043300,2581.10,2582.60,2581.10,2582.60
ETHEUR,20251222,043400,2582.76,2586.73,2582.76,2584.62
ETHEUR,20251222,043500,2584.68,2584.68,2581.42,2582.00
ETHEUR,20251222,043600,2581.92,2583.69,2581.79,2583.01
ETHEUR,20251222,043700,2583.07,2583.63,2582.52,2583.63
ETHEUR,20251222,043800,2583.84,2583.98,2581.94,2581.96
ETHEUR,20251222,043900,2581.90,2581.90,2578.81,2578.81
ETHEUR,20251222,044000,2578.59,2578.59,2577.57,2578.18
ETHEUR,20251222,044100,2578.02,2578.02,2577.57,2577.57
ETHEUR,20251222,044200,2577.61,2578.37,2577.61,2578.36
ETHEUR,20251222,044300,2578.29,2578.54,2578.04,2578.04
ETHEUR,20251222,044400,2578.05,2580.08,2578.05,2580.08
ETHEUR,20251222,044500,2580.03,2580.03,2578.16,2578.16
ETHEUR,20251222,044600,2578.12,2579.97,2578.12,2579.70
ETHEUR,20251222,044700,2579.65,2581.07,2579.04,2579.04
ETHEUR,20251222,044800,2578.98,2578.98,2577.86,2578.54
ETHEUR,20251222,044900,2578.33,2578.33,2576.81,2577.46
ETHEUR,20251222,045000,2577.33,2577.33,2575.60,2575.60
ETHEUR,20251222,045100,2575.50,2576.66,2575.50,2576.66
ETHEUR,20251222,045200,2576.74,2576.74,2575.79,2576.23
ETHEUR,20251222,045300,2576.20,2576.29,2575.60,2575.60
ETHEUR,20251222,045400,2575.70,2576.63,2575.44,2576.50
ETHEUR,20251222,045500,2576.27,2576.93,2576.05,2576.93
ETHEUR,20251222,045600,2577.08,2577.08,2576.54,2577.04
ETHEUR,20251222,045700,2577.16,2577.90,2577.12,2577.12
ETHEUR,20251222,045800,2576.99,2578.20,2576.99,2578.20
ETHEUR,20251222,045900,2578.31,2578.33,2577.71,2577.71
ETHEUR,20251222,050000,2577.58,2577.58,2577.23,2577.48
ETHEUR,20251222,050100,2577.57,2578.51,2577.57,2578.51
ETHEUR,20251222,050200,2578.48,2579.88,2578.48,2579.88
ETHEUR,20251222,050300,2579.79,2581.33,2579.50,2581.06
ETHEUR,20251222,050400,2581.39,2581.39,2577.91,2577.91
ETHEUR,20251222,050500,2577.75,2578.45,2576.79,2578.11
ETHEUR,20251222,050600,2577.85,2577.85,2576.79,2577.11
ETHEUR,20251222,050700,2577.01,2577.01,2576.29,2576.64
ETHEUR,20251222,050800,2576.72,2578.10,2576.72,2578.10
ETHEUR,20251222,050900,2578.29,2579.15,2577.84,2577.84
ETHEUR,20251222,051000,2577.77,2577.98,2577.50,2577.98
ETHEUR,20251222,051100,2578.15,2580.66,2578.15,2580.26
ETHEUR,20251222,051200,2579.99,2579.99,2577.90,2577.92
ETHEUR,20251222,051300,2577.89,2579.00,2577.83,2578.30
ETHEUR,20251222,051400,2578.20,2578.23,2578.07,2578.07
ETHEUR,20251222,051500,2578.05,2578.17,2577.90,2577.90
ETHEUR,20251222,051600,2577.88,2578.93,2577.88,2578.25
ETHEUR,20251222,051700,2578.10,2579.48,2578.05,2579.48
ETHEUR,20251222,051800,2579.51,2579.71,2579.00,2579.54
ETHEUR,20251222,051900,2579.66,2582.12,2579.59,2582.12
ETHEUR,20251222,052000,2582.20,2583.67,2581.54,2582.62
ETHEUR,20251222,052100,2582.27,2582.79,2581.09,2582.48
ETHEUR,20251222,052200,2582.31,2585.40,2582.31,2585.27
ETHEUR,20251222,052300,2585.18,2585.54,2583.69,2583.69
ETHEUR,20251222,052400,2583.19,2585.12,2583.10,2584.93
ETHEUR,20251222,052500,2584.89,2586.28,2584.89,2585.16
ETHEUR,20251222,052600,2585.21,2586.10,2582.05,2582.05
ETHEUR,20251222,052700,2582.15,2583.22,2582.15,2582.40
ETHEUR,20251222,052800,2582.47,2585.23,2582.47,2584.29
ETHEUR,20251222,052900,2584.37,2590.97,2584.37,2590.97
ETHEUR,20251222,053000,2590.00,2590.00,2588.42,2589.23
ETHEUR,20251222,053100,2589.31,2590.25,2588.07,2589.17
ETHEUR,20251222,053200,2589.41,2590.00,2587.95,2587.95
ETHEUR,20251222,053300,2587.81,2587.89,2585.78,2585.98
ETHEUR,20251222,053400,2585.95,2587.19,2585.88,2586.41
ETHEUR,20251222,053500,2586.21,2586.21,2585.69,2585.69
ETHEUR,20251222,053600,2585.73,2585.73,2582.62,2582.88
ETHEUR,20251222,053700,2583.02,2585.75,2583.02,2585.75
ETHEUR,20251222,053800,2586.40,2586.71,2586.17,2586.71
ETHEUR,20251222,053900,2586.77,2590.71,2586.64,2589.85
ETHEUR,20251222,054000,2589.59,2590.39,2588.40,2588.40
ETHEUR,20251222,054100,2588.17,2588.29,2586.94,2586.94
ETHEUR,20251222,054200,2586.99,2591.98,2586.99,2591.98
ETHEUR,20251222,054300,2591.63,2593.48,2591.25,2593.07
ETHEUR,20251222,054400,2593.15,2593.15,2590.24,2590.80
ETHEUR,20251222,054500,2590.82,2591.33,2590.82,2591.25
ETHEUR,20251222,054600,2591.33,2591.33,2590.83,2590.83
ETHEUR,20251222,054700,2590.84,2590.97,2589.83,2589.98
ETHEUR,20251222,054800,2590.21,2590.80,2589.40,2589.40
ETHEUR,20251222,054900,2589.36,2592.40,2589.36,2591.40
ETHEUR,20251222,055000,2591.35,2592.73,2591.27,2592.69
ETHEUR,20251222,055100,2592.58,2592.58,2591.34,2592.11
ETHEUR,20251222,055200,2592.10,2593.37,2592.10,2593.37
ETHEUR,20251222,055300,2593.32,2594.31,2591.83,2594.31
ETHEUR,20251222,055400,2594.29,2595.02,2594.01,2594.06
ETHEUR,20251222,055500,2593.72,2593.72,2592.42,2593.06
ETHEUR,20251222,055600,2593.00,2593.00,2591.23,2592.87
ETHEUR,20251222,055700,2593.11,2593.27,2590.88,2590.88
ETHEUR,20251222,055800,2590.65,2591.21,2589.25,2589.27
ETHEUR,20251222,055900,2589.30,2592.08,2589.30,2592.08
ETHEUR,20251222,060000,2592.54,2593.75,2592.54,2592.83
ETHEUR,20251222,060100,2592.88,2593.74,2592.88,2593.56
ETHEUR,20251222,060200,2593.52,2593.52,2592.88,2592.88
ETHEUR,20251222,060300,2592.67,2592.67,2591.35,2591.35
ETHEUR,20251222,060400,2591.17,2591.39,2590.73,2590.73
ETHEUR,20251222,060500,2590.70,2590.94,2590.44,2590.94
ETHEUR,20251222,060600,2590.98,2591.25,2590.62,2591.25
ETHEUR,20251222,060700,2591.41,2593.39,2591.41,2593.39
ETHEUR,20251222,060800,2593.52,2593.79,2592.41,2592.41
ETHEUR,20251222,060900,2592.23,2592.94,2591.98,2592.94
ETHEUR,20251222,061000,2593.02,2593.06,2589.42,2589.42
ETHEUR,20251222,061100,2588.96,2588.96,2585.77,2587.92
ETHEUR,20251222,061200,2588.05,2588.92,2588.05,2588.90
ETHEUR,20251222,061300,2588.98,2590.89,2588.98,2590.89
ETHEUR,20251222,061400,2590.92,2591.00,2588.41,2588.55
ETHEUR,20251222,061500,2588.70,2589.02,2588.44,2588.44
ETHEUR,20251222,061600,2588.36,2589.23,2588.23,2589.19
ETHEUR,20251222,061700,2589.16,2589.63,2587.98,2587.98
ETHEUR,20251222,061800,2587.89,2589.26,2587.89,2587.92
ETHEUR,20251222,061900,2587.97,2588.04,2586.82,2586.82
ETHEUR,20251222,062000,2586.65,2587.12,2586.12,2586.14
ETHEUR,20251222,062100,2586.57,2587.13,2586.16,2586.16
ETHEUR,20251222,062200,2586.05,2586.98,2586.05,2586.98
ETHEUR,20251222,062300,2587.10,2587.14,2584.89,2584.89
ETHEUR,20251222,062400,2584.88,2585.02,2583.06,2585.02
ETHEUR,20251222,062500,2585.15,2585.15,2583.96,2584.17
ETHEUR,20251222,062600,2584.19,2584.23,2584.02,2584.11
ETHEUR,20251222,062700,2584.00,2584.74,2583.54,2584.55
ETHEUR,20251222,062800,2584.20,2584.20,2582.55,2584.01
ETHEUR,20251222,062900,2584.08,2584.12,2583.66,2583.72
ETHEUR,20251222,063000,2583.49,2583.49,2581.84,2582.36
ETHEUR,20251222,063100,2582.39,2582.39,2580.96,2581.17
ETHEUR,20251222,063200,2581.24,2582.31,2581.24,2581.88
ETHEUR,20251222,063300,2581.91,2582.28,2581.78,2581.79
ETHEUR,20251222,063400,2581.88,2582.97,2581.88,2582.83
ETHEUR,20251222,063500,2582.96,2583.49,2582.17,2583.49
ETHEUR,20251222,063600,2583.48,2583.48,2582.34,2582.34
ETHEUR,20251222,063700,2582.33,2583.19,2582.25,2583.19
ETHEUR,20251222,063800,2583.53,2585.31,2583.53,2585.31
ETHEUR,20251222,063900,2585.79,2590.28,2585.79,2590.28
ETHEUR,20251222,064000,2589.98,2589.98,2587.69,2588.81
ETHEUR,20251222,064100,2588.93,2588.93,2587.10,2587.15
ETHEUR,20251222,064200,2587.21,2589.17,2587.21,2588.57
ETHEUR,20251222,064300,2588.50,2588.50,2586.94,2586.94
ETHEUR,20251222,064400,2586.88,2587.36,2586.26,2586.93
ETHEUR,20251222,064500,2586.96,2587.23,2586.40,2586.43
ETHEUR,20251222,064600,2586.67,2587.34,2586.67,2586.98
ETHEUR,20251222,064700,2586.81,2588.73,2586.34,2588.73
ETHEUR,20251222,064800,2588.95,2589.97,2588.94,2589.97
ETHEUR,20251222,064900,2589.98,2589.98,2588.88,2589.42
ETHEUR,20251222,065000,2589.52,2589.52,2587.52,2587.52
ETHEUR,20251222,065100,2587.46,2588.11,2587.46,2588.04
ETHEUR,20251222,065200,2587.98,2589.09,2587.98,2589.02
ETHEUR,20251222,065300,2588.97,2588.97,2588.24,2588.24
ETHEUR,20251222,065400,2588.02,2588.02,2586.79,2587.81
ETHEUR,20251222,065500,2587.92,2587.92,2587.19,2587.24
ETHEUR,20251222,065600,2586.99,2587.71,2586.90,2587.58
ETHEUR,20251222,065700,2587.69,2587.69,2586.36,2586.57
ETHEUR,20251222,065800,2586.45,2586.53,2586.40,2586.40
ETHEUR,20251222,065900,2586.05,2586.05,2582.55,2582.55
ETHEUR,20251222,070000,2582.44,2583.79,2582.44,2583.52
ETHEUR,20251222,070100,2583.42,2583.76,2582.30,2582.30
ETHEUR,20251222,070200,2582.17,2583.26,2582.17,2583.26
ETHEUR,20251222,070300,2583.42,2583.77,2582.75,2583.01
ETHEUR,20251222,070400,2583.09,2584.60,2583.09,2584.60
ETHEUR,20251222,070500,2584.66,2584.66,2584.04,2584.05
ETHEUR,20251222,070600,2584.16,2585.08,2584.16,2585.08
ETHEUR,20251222,070700,2584.92,2584.92,2583.48,2583.90
ETHEUR,20251222,070800,2583.79,2583.79,2582.58,2582.62
ETHEUR,20251222,070900,2582.63,2583.54,2582.63,2583.30
ETHEUR,20251222,071000,2583.23,2583.23,2582.56,2582.56
ETHEUR,20251222,071100,2582.68,2582.69,2581.03,2581.03
ETHEUR,20251222,071200,2580.63,2580.63,2579.82,2580.01
ETHEUR,20251222,071300,2580.16,2580.83,2580.16,2580.83
ETHEUR,20251222,071400,2581.15,2581.15,2580.21,2580.21
ETHEUR,20251222,071500,2580.25,2581.77,2580.16,2581.77
ETHEUR,20251222,071600,2582.10,2582.15,2581.45,2581.97
ETHEUR,20251222,071700,2582.00,2582.39,2581.58,2581.60
ETHEUR,20251222,071800,2581.59,2584.01,2581.29,2584.01
ETHEUR,20251222,071900,2584.14,2584.49,2583.86,2584.49
ETHEUR,20251222,072000,2584.87,2587.56,2584.87,2587.48
ETHEUR,20251222,072100,2587.34,2587.34,2585.24,2585.24
ETHEUR,20251222,072200,2585.06,2585.81,2584.79,2584.79
ETHEUR,20251222,072300,2584.42,2585.07,2583.25,2584.83
ETHEUR,20251222,072400,2584.73,2586.02,2584.72,2585.12
ETHEUR,20251222,072500,2585.17,2586.06,2585.17,2586.00
ETHEUR,20251222,072600,2586.02,2586.02,2581.75,2581.75
ETHEUR,20251222,072700,2581.52,2581.52,2579.04,2579.69
ETHEUR,20251222,072800,2579.68,2579.85,2579.64,2579.84
ETHEUR,20251222,072900,2579.76,2580.83,2579.52,2580.83
ETHEUR,20251222,073000,2580.89,2581.10,2580.89,2581.08
ETHEUR,20251222,073100,2581.31,2582.01,2581.31,2581.33
ETHEUR,20251222,073200,2581.35,2581.60,2580.81,2581.60
ETHEUR,20251222,073300,2581.83,2582.00,2580.95,2581.35
ETHEUR,20251222,073400,2581.38,2581.45,2581.17,2581.45
ETHEUR,20251222,073500,2581.60,2582.83,2581.23,2581.41
ETHEUR,20251222,073600,2581.46,2581.98,2580.33,2580.33
ETHEUR,20251222,073700,2580.46,2583.31,2580.46,2583.16
ETHEUR,20251222,073800,2583.04,2583.04,2582.21,2582.60
ETHEUR,20251222,073900,2582.57,2582.57,2582.22,2582.56
ETHEUR,20251222,074000,2582.80,2583.10,2582.66,2582.66
ETHEUR,20251222,074100,2582.35,2582.39,2580.71,2582.39
ETHEUR,20251222,074200,2582.45,2584.64,2582.45,2584.64
ETHEUR,20251222,074300,2584.58,2585.22,2584.08,2584.56
ETHEUR,20251222,074400,2584.58,2585.38,2584.58,2584.69
ETHEUR,20251222,074500,2584.59,2585.58,2584.49,2585.15
ETHEUR,20251222,074600,2585.26,2585.29,2584.24,2584.32
ETHEUR,20251222,074700,2584.38,2584.48,2583.95,2584.15
ETHEUR,20251222,074800,2584.11,2584.11,2583.54,2583.54
ETHEUR,20251222,074900,2583.31,2584.33,2583.31,2584.19
ETHEUR,20251222,075000,2584.06,2584.06,2582.75,2583.14
ETHEUR,20251222,075100,2583.10,2583.10,2582.21,2582.21
ETHEUR,20251222,075200,2582.22,2582.22,2581.89,2581.89
ETHEUR,20251222,075300,2581.75,2582.44,2581.62,2581.94
ETHEUR,20251222,075400,2581.90,2582.83,2581.82,2582.83
ETHEUR,20251222,075500,2582.99,2584.16,2582.27,2584.16
ETHEUR,20251222,075600,2584.47,2584.47,2582.92,2583.13
ETHEUR,20251222,075700,2582.79,2583.40,2581.96,2583.40
ETHEUR,20251222,075800,2583.36,2583.36,2583.08,2583.22
ETHEUR,20251222,075900,2583.23,2583.23,2582.24,2582.24
ETHEUR,20251222,080000,2582.08,2582.08,2581.35,2581.35
ETHEUR,20251222,080100,2581.16,2581.73,2579.09,2581.73
ETHEUR,20251222,080200,2582.34,2584.32,2582.34,2584.32
ETHEUR,20251222,080300,2584.73,2584.93,2584.32,2584.53
ETHEUR,20251222,080400,2584.54,2584.92,2583.92,2584.29
ETHEUR,20251222,080500,2584.39,2585.27,2584.39,2585.12
ETHEUR,20251222,080600,2585.13,2585.24,2584.65,2584.65
ETHEUR,20251222,080700,2584.66,2587.14,2584.66,2587.14
ETHEUR,20251222,080800,2587.75,2588.75,2587.30,2587.30
ETHEUR,20251222,080900,2587.11,2589.34,2587.11,2587.73
ETHEUR,20251222,081000,2587.67,2588.19,2586.77,2588.19
ETHEUR,20251222,081100,2588.11,2588.11,2587.29,2587.29
ETHEUR,20251222,081200,2587.27,2588.40,2586.86,2588.40
ETHEUR,20251222,081300,2588.43,2589.06,2587.10,2587.10
ETHEUR,20251222,081400,2587.14,2587.66,2587.14,2587.64
ETHEUR,20251222,081500,2587.67,2587.67,2587.33,2587.33
ETHEUR,20251222,081600,2587.63,2587.81,2587.20,2587.21
ETHEUR,20251222,081700,2587.15,2587.15,2586.96,2586.96
ETHEUR,20251222,081800,2586.89,2587.42,2586.64,2586.64
ETHEUR,20251222,081900,2586.54,2587.23,2586.50,2587.04
ETHEUR,20251222,082000,2586.85,2586.85,2585.74,2585.95
ETHEUR,20251222,082100,2586.13,2586.13,2585.23,2585.84
ETHEUR,20251222,082200,2585.85,2585.85,2584.73,2584.73
ETHEUR,20251222,082300,2584.52,2587.48,2584.52,2587.48
ETHEUR,20251222,082400,2587.55,2588.23,2585.78,2585.78
ETHEUR,20251222,082500,2585.66,2585.66,2584.08,2585.38
ETHEUR,20251222,082600,2585.36,2585.83,2585.36,2585.54
ETHEUR,20251222,082700,2585.47,2585.47,2585.21,2585.39
ETHEUR,20251222,082800,2585.32,2586.41,2585.19,2586.41
ETHEUR,20251222,082900,2587.21,2587.21,2586.03,2586.19
ETHEUR,20251222,083000,2586.18,2586.18,2585.64,2585.64
ETHEUR,20251222,083100,2585.60,2585.74,2585.54,2585.64
ETHEUR,20251222,083200,2585.65,2585.71,2585.25,2585.25
ETHEUR,20251222,083300,2585.23,2585.90,2584.51,2585.90
ETHEUR,20251222,083400,2586.06,2586.08,2585.35,2586.02
ETHEUR,20251222,083500,2586.50,2587.67,2585.97,2585.98
ETHEUR,20251222,083600,2585.85,2585.85,2584.64,2584.67
ETHEUR,20251222,083700,2584.64,2584.64,2584.17,2584.17
ETHEUR,20251222,083800,2584.21,2584.50,2583.90,2583.90
ETHEUR,20251222,083900,2583.87,2583.87,2582.92,2583.69
ETHEUR,20251222,084000,2583.52,2583.52,2581.80,2582.17
ETHEUR,20251222,084100,2582.15,2582.80,2582.05,2582.72
ETHEUR,20251222,084200,2582.61,2582.61,2582.42,2582.58
ETHEUR,20251222,084300,2582.65,2583.84,2582.65,2583.84
ETHEUR,20251222,084400,2584.25,2585.77,2584.25,2585.77
ETHEUR,20251222,084500,2585.75,2585.75,2584.42,2584.50
ETHEUR,20251222,084600,2584.52,2584.52,2583.67,2583.67
ETHEUR,20251222,084700,2583.48,2583.50,2582.69,2582.69
ETHEUR,20251222,084800,2582.71,2582.75,2582.31,2582.31
ETHEUR,20251222,084900,2582.16,2583.11,2582.16,2582.35
ETHEUR,20251222,085000,2582.47,2582.47,2581.35,2581.35
ETHEUR,20251222,085100,2581.23,2581.46,2580.82,2580.82
ETHEUR,20251222,085200,2580.86,2581.22,2580.75,2581.13
ETHEUR,20251222,085300,2581.18,2581.77,2580.83,2581.00
ETHEUR,20251222,085400,2581.01,2581.38,2580.60,2580.73
ETHEUR,20251222,085500,2580.71,2580.86,2580.64,2580.86
ETHEUR,20251222,085600,2580.92,2581.06,2580.60,2581.06
ETHEUR,20251222,085700,2581.10,2581.46,2581.10,2581.46
ETHEUR,20251222,085800,2581.44,2581.44,2580.57,2580.67
ETHEUR,20251222,085900,2580.68,2581.52,2580.68,2581.52
ETHEUR,20251222,090000,2582.04,2582.85,2582.04,2582.40
ETHEUR,20251222,090100,2582.30,2583.96,2581.93,2583.96
ETHEUR,20251222,090200,2584.08,2586.49,2584.08,2586.39
ETHEUR,20251222,090300,2586.40,2587.00,2585.73,2585.73
ETHEUR,20251222,090400,2585.54,2586.61,2585.19,2586.50
ETHEUR,20251222,090500,2586.39,2586.39,2584.16,2584.25
ETHEUR,20251222,090600,2584.24,2584.70,2583.80,2584.70
ETHEUR,20251222,090700,2584.63,2585.22,2584.39,2584.62
ETHEUR,20251222,090800,2584.66,2584.66,2582.75,2583.12
ETHEUR,20251222,090900,2583.01,2583.01,2581.87,2581.87
ETHEUR,20251222,091000,2581.76,2583.36,2581.54,2582.60
ETHEUR,20251222,091100,2582.64,2583.94,2582.64,2582.87
ETHEUR,20251222,091200,2582.96,2583.44,2582.96,2583.10
ETHEUR,20251222,091300,2583.14,2583.14,2582.27,2582.57
ETHEUR,20251222,091400,2582.68,2583.60,2582.68,2583.56
ETHEUR,20251222,091500,2583.68,2584.62,2583.68,2584.62
ETHEUR,20251222,091600,2584.72,2586.75,2584.72,2585.66
ETHEUR,20251222,091700,2585.56,2587.78,2585.56,2587.26
ETHEUR,20251222,091800,2587.34,2590.56,2586.88,2590.56
ETHEUR,20251222,091900,2591.10,2593.91,2591.10,2593.65
ETHEUR,20251222,092000,2593.45,2594.65,2592.33,2592.48
ETHEUR,20251222,092100,2592.75,2598.75,2592.75,2596.76
ETHEUR,20251222,092200,2596.42,2602.62,2596.42,2599.74
ETHEUR,20251222,092300,2599.64,2601.91,2597.48,2597.83
ETHEUR,20251222,092400,2597.96,2598.79,2596.77,2598.79
ETHEUR,20251222,092500,2598.81,2599.54,2598.29,2598.29
ETHEUR,20251222,092600,2597.46,2599.10,2597.46,2598.90
ETHEUR,20251222,092700,2598.91,2601.06,2598.28,2601.06
ETHEUR,20251222,092800,2601.47,2603.72,2601.47,2602.84
ETHEUR,20251222,092900,2602.73,2603.82,2602.73,2603.00
ETHEUR,20251222,093000,2602.91,2602.91,2599.65,2600.08
ETHEUR,20251222,093100,2600.32,2601.75,2600.32,2601.75
ETHEUR,20251222,093200,2601.71,2602.92,2600.96,2600.96
ETHEUR,20251222,093300,2600.93,2600.93,2597.15,2597.26
ETHEUR,20251222,093400,2597.11,2597.54,2597.04,2597.46
ETHEUR,20251222,093500,2597.39,2597.39,2594.89,2595.75
ETHEUR,20251222,093600,2595.77,2595.77,2594.43,2594.43
ETHEUR,20251222,093700,2594.41,2594.50,2592.83,2593.70
ETHEUR,20251222,093800,2593.71,2595.15,2593.66,2593.71
ETHEUR,20251222,093900,2593.90,2594.35,2593.53,2594.25
ETHEUR,20251222,094000,2594.23,2594.89,2593.96,2594.27
ETHEUR,20251222,094100,2594.12,2595.60,2594.12,2595.02
ETHEUR,20251222,094200,2594.79,2595.08,2594.14,2594.98
ETHEUR,20251222,094300,2594.90,2594.90,2592.24,2592.24
ETHEUR,20251222,094400,2592.02,2592.02,2590.39,2591.17
ETHEUR,20251222,094500,2591.13,2592.64,2590.73,2592.36
ETHEUR,20251222,094600,2592.21,2592.76,2591.00,2592.76
ETHEUR,20251222,094700,2593.07,2593.20,2590.77,2591.21
ETHEUR,20251222,094800,2590.91,2590.91,2589.08,2589.08
ETHEUR,20251222,094900,2588.42,2588.42,2585.12,2586.79
ETHEUR,20251222,095000,2586.77,2586.80,2583.88,2584.34
ETHEUR,20251222,095100,2584.02,2584.02,2578.46,2580.85
ETHEUR,20251222,095200,2580.91,2581.86,2578.36,2579.62
ETHEUR,20251222,095300,2579.81,2581.50,2579.50,2580.29
ETHEUR,20251222,095400,2580.10,2580.10,2579.33,2580.10
ETHEUR,20251222,095500,2580.04,2581.43,2580.04,2581.43
ETHEUR,20251222,095600,2581.72,2581.72,2579.63,2580.11
ETHEUR,20251222,095700,2580.12,2580.28,2578.02,2578.04
ETHEUR,20251222,095800,2577.81,2579.26,2577.67,2578.98
ETHEUR,20251222,095900,2578.94,2578.96,2578.53,2578.92
ETHEUR,20251222,100000,2579.11,2579.11,2577.98,2578.77
ETHEUR,20251222,100100,2578.90,2579.24,2577.56,2578.96
ETHEUR,20251222,100200,2578.73,2581.56,2578.73,2581.07
ETHEUR,20251222,100300,2581.00,2582.14,2580.98,2581.27
ETHEUR,20251222,100400,2581.39,2582.74,2581.39,2581.78
ETHEUR,20251222,100500,2581.82,2582.00,2580.85,2580.85
ETHEUR,20251222,100600,2580.96,2581.92,2580.96,2581.17
ETHEUR,20251222,100700,2581.09,2582.17,2581.07,2582.04
ETHEUR,20251222,100800,2581.97,2582.42,2581.63,2582.39
ETHEUR,20251222,100900,2582.34,2582.48,2581.69,2582.48
ETHEUR,20251222,101000,2582.51,2583.19,2582.44,2582.47
ETHEUR,20251222,101100,2582.48,2584.28,2582.48,2584.28
ETHEUR,20251222,101200,2584.73,2585.02,2583.31,2583.38
ETHEUR,20251222,101300,2583.35,2584.43,2583.32,2584.22
ETHEUR,20251222,101400,2584.11,2584.11,2581.21,2581.21
ETHEUR,20251222,101500,2581.42,2582.02,2581.17,2581.75
ETHEUR,20251222,101600,2581.72,2583.54,2581.59,2583.54
ETHEUR,20251222,101700,2583.86,2587.10,2583.79,2587.10
ETHEUR,20251222,101800,2587.13,2587.40,2586.90,2587.00
ETHEUR,20251222,101900,2586.88,2588.31,2586.23,2588.31
ETHEUR,20251222,102000,2588.75,2589.45,2588.75,2589.28
ETHEUR,20251222,102100,2588.98,2589.72,2588.35,2588.35
ETHEUR,20251222,102200,2588.29,2588.75,2587.30,2587.85
ETHEUR,20251222,102300,2588.09,2588.91,2588.09,2588.17
ETHEUR,20251222,102400,2588.00,2588.28,2587.23,2588.08
ETHEUR,20251222,102500,2587.94,2587.94,2587.66,2587.66
ETHEUR,20251222,102600,2587.65,2587.82,2586.75,2587.75
ETHEUR,20251222,102700,2587.69,2589.44,2587.67,2589.44
ETHEUR,20251222,102800,2589.45,2591.27,2588.26,2588.71
ETHEUR,20251222,102900,2588.75,2589.50,2588.66,2588.66
ETHEUR,20251222,103000,2588.60,2588.60,2587.71,2587.71
ETHEUR,20251222,103100,2587.69,2587.71,2585.12,2585.71
ETHEUR,20251222,103200,2585.48,2587.68,2585.25,2587.68
ETHEUR,20251222,103300,2587.81,2588.48,2587.48,2587.98
ETHEUR,20251222,103400,2588.17,2589.19,2588.17,2589.19
ETHEUR,20251222,103500,2589.21,2590.77,2589.21,2590.77
ETHEUR,20251222,103600,2590.95,2591.81,2590.73,2590.73
ETHEUR,20251222,103700,2590.82,2591.06,2590.79,2591.06
ETHEUR,20251222,103800,2591.05,2591.05,2589.84,2589.94
ETHEUR,20251222,103900,2589.83,2590.14,2589.45,2590.11
ETHEUR,20251222,104000,2590.16,2590.62,2590.16,2590.16
ETHEUR,20251222,104100,2590.20,2590.35,2590.15,2590.35
ETHEUR,20251222,104200,2590.33,2590.33,2585.62,2585.62
ETHEUR,20251222,104300,2585.59,2585.59,2583.90,2585.49
ETHEUR,20251222,104400,2585.86,2587.02,2585.86,2587.02
ETHEUR,20251222,104500,2587.40,2587.40,2586.41,2586.41
ETHEUR,20251222,104600,2586.33,2587.16,2585.92,2587.16
ETHEUR,20251222,104700,2586.97,2586.97,2585.02,2585.02
ETHEUR,20251222,104800,2584.72,2584.72,2583.77,2583.95
ETHEUR,20251222,104900,2584.30,2585.83,2584.30,2585.81
ETHEUR,20251222,105000,2585.83,2586.79,2585.83,2586.79
ETHEUR,20251222,105100,2587.16,2587.73,2587.16,2587.66
ETHEUR,20251222,105200,2587.75,2587.76,2587.28,2587.28
ETHEUR,20251222,105300,2587.25,2587.63,2587.06,2587.60
ETHEUR,20251222,105400,2587.59,2587.71,2587.59,2587.71
ETHEUR,20251222,105500,2587.67,2587.67,2587.41,2587.47
ETHEUR,20251222,105600,2587.56,2587.84,2587.56,2587.69
ETHEUR,20251222,105700,2587.64,2590.16,2587.63,2589.99
ETHEUR,20251222,105800,2589.93,2591.04,2589.91,2589.98
ETHEUR,20251222,105900,2589.84,2589.84,2589.08,2589.61
ETHEUR,20251222,110000,2589.50,2591.16,2589.50,2591.16
ETHEUR,20251222,110100,2591.69,2592.64,2591.12,2591.72
ETHEUR,20251222,110200,2591.71,2591.71,2589.04,2589.04
ETHEUR,20251222,110300,2588.80,2589.24,2588.04,2589.24
ETHEUR,20251222,110400,2589.43,2589.56,2586.10,2586.39
ETHEUR,20251222,110500,2586.18,2586.18,2583.64,2584.32
ETHEUR,20251222,110600,2584.35,2585.19,2584.25,2584.98
ETHEUR,20251222,110700,2584.99,2584.99,2584.28,2584.28
ETHEUR,20251222,110800,2584.31,2585.61,2584.17,2584.17
ETHEUR,20251222,110900,2584.13,2584.91,2584.13,2584.38
ETHEUR,20251222,111000,2584.40,2585.05,2583.90,2585.00
ETHEUR,20251222,111100,2584.89,2584.89,2583.75,2584.11
ETHEUR,20251222,111200,2584.10,2584.46,2583.81,2584.46
ETHEUR,20251222,111300,2584.56,2585.28,2583.97,2585.28
ETHEUR,20251222,111400,2585.31,2587.63,2585.11,2586.55
ETHEUR,20251222,111500,2586.54,2588.27,2586.47,2588.06
ETHEUR,20251222,111600,2588.12,2588.69,2588.12,2588.66
ETHEUR,20251222,111700,2588.62,2589.02,2587.63,2589.02
ETHEUR,20251222,111800,2588.93,2590.49,2588.60,2590.48
ETHEUR,20251222,111900,2590.17,2590.17,2588.42,2588.42
ETHEUR,20251222,112000,2588.02,2589.31,2587.70,2589.31
ETHEUR,20251222,112100,2589.30,2589.30,2587.00,2587.00
ETHEUR,20251222,112200,2586.79,2587.23,2585.00,2585.03
ETHEUR,20251222,112300,2585.04,2586.12,2585.04,2586.12
ETHEUR,20251222,112400,2586.13,2586.65,2586.08,2586.58
ETHEUR,20251222,112500,2586.50,2586.98,2586.34,2586.98
ETHEUR,20251222,112600,2587.38,2587.46,2586.41,2586.50
ETHEUR,20251222,112700,2586.64,2588.00,2586.64,2587.66
ETHEUR,20251222,112800,2587.67,2587.67,2587.13,2587.13
ETHEUR,20251222,112900,2587.51,2588.07,2586.27,2586.27
ETHEUR,20251222,113000,2586.32,2586.41,2586.13,2586.13
ETHEUR,20251222,113100,2586.11,2587.88,2586.11,2587.88
ETHEUR,20251222,113200,2587.92,2587.92,2587.35,2587.92
ETHEUR,20251222,113300,2588.00,2588.08,2587.82,2587.82
ETHEUR,20251222,113400,2587.55,2587.72,2587.55,2587.71
ETHEUR,20251222,113500,2587.58,2587.96,2587.58,2587.87
ETHEUR,20251222,113600,2587.78,2590.27,2587.35,2590.27
ETHEUR,20251222,113700,2590.55,2591.12,2590.05,2591.12
ETHEUR,20251222,113800,2591.34,2591.61,2589.96,2590.05
ETHEUR,20251222,113900,2590.16,2590.16,2589.15,2589.37
ETHEUR,20251222,114000,2589.44,2590.64,2588.98,2590.64
ETHEUR,20251222,114100,2590.61,2591.31,2590.55,2591.16
ETHEUR,20251222,114200,2591.29,2591.50,2590.46,2590.46
ETHEUR,20251222,114300,2590.25,2590.71,2590.21,2590.55
ETHEUR,20251222,114400,2590.89,2591.33,2590.88,2590.95
ETHEUR,20251222,114500,2590.98,2591.42,2590.94,2591.42
ETHEUR,20251222,114600,2591.38,2591.38,2591.12,2591.12
ETHEUR,20251222,114700,2590.92,2590.92,2590.29,2590.54
ETHEUR,20251222,114800,2590.80,2591.58,2590.80,2591.58
ETHEUR,20251222,114900,2591.69,2591.73,2590.98,2590.98
ETHEUR,20251222,115000,2590.97,2590.97,2590.57,2590.57
ETHEUR,20251222,115100,2590.60,2591.20,2590.60,2591.19
ETHEUR,20251222,115200,2591.21,2593.25,2591.21,2592.77
ETHEUR,20251222,115300,2592.68,2593.82,2592.15,2592.71
ETHEUR,20251222,115400,2592.70,2593.23,2592.30,2593.23
ETHEUR,20251222,115500,2593.25,2594.08,2593.09,2594.08
ETHEUR,20251222,115600,2594.27,2594.39,2594.18,2594.37
ETHEUR,20251222,115700,2594.35,2594.35,2593.19,2593.46
ETHEUR,20251222,115800,2593.41,2593.41,2591.75,2591.75
ETHEUR,20251222,115900,2591.68,2592.45,2591.64,2591.64
ETHEUR,20251222,120000,2591.59,2591.59,2590.48,2590.64
ETHEUR,20251222,120100,2590.65,2590.75,2590.31,2590.39
ETHEUR,20251222,120200,2590.33,2590.65,2590.33,2590.54
ETHEUR,20251222,120300,2590.43,2591.48,2589.80,2589.85
ETHEUR,20251222,120400,2590.01,2590.61,2590.01,2590.36
ETHEUR,20251222,120500,2590.35,2591.69,2590.35,2591.69
ETHEUR,20251222,120600,2591.71,2591.71,2590.88,2590.98
ETHEUR,20251222,120700,2591.08,2592.66,2591.08,2592.66
ETHEUR,20251222,120800,2592.87,2594.12,2592.63,2592.75
ETHEUR,20251222,120900,2592.74,2592.74,2592.54,2592.54
ETHEUR,20251222,121000,2592.43,2592.81,2592.05,2592.81
ETHEUR,20251222,121100,2592.86,2593.00,2592.38,2592.38
ETHEUR,20251222,121200,2592.42,2592.42,2592.00,2592.02
ETHEUR,20251222,121300,2591.71,2591.71,2590.42,2591.44
ETHEUR,20251222,121400,2591.48,2591.48,2591.48,2591.48
ETHEUR,20251222,121500,2591.44,2591.75,2591.24,2591.24
ETHEUR,20251222,121600,2591.15,2591.15,2590.05,2590.05
ETHEUR,20251222,121700,2589.90,2591.08,2589.90,2590.35
ETHEUR,20251222,121800,2590.13,2590.13,2587.68,2587.68
ETHEUR,20251222,121900,2587.54,2587.82,2587.36,2587.82
ETHEUR,20251222,122000,2587.81,2588.63,2587.81,2588.59
ETHEUR,20251222,122100,2588.63,2589.16,2588.63,2589.16
ETHEUR,20251222,122200,2589.17,2589.89,2589.17,2589.89
ETHEUR,20251222,122300,2589.96,2590.81,2589.96,2590.66
ETHEUR,20251222,122400,2590.62,2591.53,2590.15,2591.14
ETHEUR,20251222,122500,2591.02,2591.02,2590.48,2590.94
ETHEUR,20251222,122600,2591.10,2591.38,2591.10,2591.38
ETHEUR,20251222,122700,2591.39,2592.08,2591.38,2592.08
ETHEUR,20251222,122800,2592.36,2594.79,2592.36,2594.25
ETHEUR,20251222,122900,2594.23,2594.49,2593.50,2593.50
ETHEUR,20251222,123000,2593.36,2594.19,2593.22,2594.19
ETHEUR,20251222,123100,2594.30,2594.66,2593.75,2593.81
ETHEUR,20251222,123200,2593.89,2595.42,2593.89,2593.90
ETHEUR,20251222,123300,2593.92,2595.03,2593.75,2594.04
ETHEUR,20251222,123400,2594.46,2595.90,2594.29,2595.90
ETHEUR,20251222,123500,2596.04,2597.17,2596.04,2596.42
ETHEUR,20251222,123600,2596.33,2597.92,2596.21,2597.92
ETHEUR,20251222,123700,2597.96,2598.19,2597.08,2597.65
ETHEUR,20251222,123800,2597.69,2598.85,2595.45,2596.67
ETHEUR,20251222,123900,2596.50,2596.50,2592.66,2594.31
ETHEUR,20251222,124000,2594.48,2595.33,2594.48,2595.00
ETHEUR,20251222,124100,2594.78,2595.92,2594.64,2595.80
ETHEUR,20251222,124200,2595.77,2595.77,2595.19,2595.19
ETHEUR,20251222,124300,2595.30,2595.61,2594.16,2594.24
ETHEUR,20251222,124400,2594.67,2595.90,2594.61,2594.61
ETHEUR,20251222,124500,2594.74,2596.59,2594.74,2596.35
ETHEUR,20251222,124600,2596.27,2597.53,2596.07,2596.65
ETHEUR,20251222,124700,2596.52,2598.54,2596.27,2598.52
ETHEUR,20251222,124800,2598.36,2599.11,2598.21,2599.11
ETHEUR,20251222,124900,2599.21,2604.23,2599.21,2603.22
ETHEUR,20251222,125000,2603.25,2603.25,2599.73,2599.73
ETHEUR,20251222,125100,2599.75,2600.14,2599.31,2599.81
ETHEUR,20251222,125200,2600.20,2601.84,2600.20,2600.71
ETHEUR,20251222,125300,2600.27,2600.27,2597.91,2599.40
ETHEUR,20251222,125400,2599.02,2599.02,2598.62,2598.87
ETHEUR,20251222,125500,2599.06,2600.13,2599.06,2600.13
ETHEUR,20251222,125600,2599.99,2602.22,2599.25,2599.25
ETHEUR,20251222,125700,2599.04,2599.77,2598.87,2599.77
ETHEUR,20251222,125800,2599.93,2600.05,2599.58,2599.58
ETHEUR,20251222,125900,2599.55,2599.71,2599.26,2599.26
ETHEUR,20251222,130000,2599.22,2599.22,2597.69,2597.69
ETHEUR,20251222,130100,2597.90,2598.80,2597.88,2598.80
ETHEUR,20251222,130200,2598.94,2599.92,2598.36,2598.36
ETHEUR,20251222,130300,2598.10,2598.60,2597.75,2597.75
ETHEUR,20251222,130400,2597.68,2599.69,2597.68,2599.69
ETHEUR,20251222,130500,2600.06,2600.44,2600.05,2600.09
ETHEUR,20251222,130600,2599.99,2599.99,2598.69,2598.71
ETHEUR,20251222,130700,2598.73,2598.98,2598.51,2598.51
ETHEUR,20251222,130800,2598.38,2599.51,2598.16,2598.88
ETHEUR,20251222,130900,2598.83,2599.56,2598.23,2599.45
ETHEUR,20251222,131000,2599.52,2599.52,2598.12,2598.12
ETHEUR,20251222,131100,2598.11,2598.60,2593.04,2594.50
ETHEUR,20251222,131200,2594.44,2596.79,2594.44,2595.64
ETHEUR,20251222,131300,2595.02,2596.15,2592.08,2596.15
ETHEUR,20251222,131400,2596.30,2598.42,2596.30,2598.42
ETHEUR,20251222,131500,2598.31,2598.47,2597.18,2597.93
ETHEUR,20251222,131600,2597.82,2599.57,2597.82,2598.88
ETHEUR,20251222,131700,2599.04,2600.89,2599.04,2600.52
ETHEUR,20251222,131800,2600.65,2602.15,2600.65,2601.91
ETHEUR,20251222,131900,2601.92,2604.12,2601.37,2604.10
ETHEUR,20251222,132000,2604.02,2604.13,2603.41,2603.77
ETHEUR,20251222,132100,2604.12,2604.12,2601.91,2602.52
ETHEUR,20251222,132200,2602.50,2603.86,2602.36,2603.26
ETHEUR,20251222,132300,2603.05,2605.39,2601.79,2605.39
ETHEUR,20251222,132400,2605.33,2605.33,2602.85,2602.85
ETHEUR,20251222,132500,2602.79,2603.38,2602.40,2602.40
ETHEUR,20251222,132600,2602.33,2603.81,2602.33,2603.81
ETHEUR,20251222,132700,2603.57,2603.57,2600.22,2600.42
ETHEUR,20251222,132800,2600.47,2600.90,2600.47,2600.79
ETHEUR,20251222,132900,2600.72,2602.02,2600.49,2602.00
ETHEUR,20251222,133000,2601.97,2602.31,2601.68,2602.31
ETHEUR,20251222,133100,2602.40,2603.52,2602.30,2603.49
ETHEUR,20251222,133200,2603.73,2604.04,2600.16,2601.77
ETHEUR,20251222,133300,2602.63,2604.41,2601.95,2604.41
ETHEUR,20251222,133400,2604.61,2618.75,2604.61,2608.52
ETHEUR,20251222,133500,2607.47,2608.31,2604.92,2606.62
ETHEUR,20251222,133600,2606.70,2607.98,2602.23,2603.19
ETHEUR,20251222,133700,2603.75,2605.56,2603.45,2603.45
ETHEUR,20251222,133800,2603.32,2606.17,2602.97,2605.17
ETHEUR,20251222,133900,2605.12,2606.06,2603.79,2603.79
ETHEUR,20251222,134000,2603.50,2605.56,2603.20,2605.56
ETHEUR,20251222,134100,2605.96,2606.29,2604.79,2605.24
ETHEUR,20251222,134200,2605.05,2605.23,2602.53,2603.27
ETHEUR,20251222,134300,2603.40,2603.48,2601.92,2602.07
ETHEUR,20251222,134400,2601.92,2602.42,2601.44,2601.57
ETHEUR,20251222,134500,2601.62,2604.42,2601.50,2603.98
ETHEUR,20251222,134600,2603.90,2603.90,2599.53,2599.53
ETHEUR,20251222,134700,2599.56,2601.84,2599.56,2601.09
ETHEUR,20251222,134800,2601.06,2602.05,2600.62,2602.05
ETHEUR,20251222,134900,2602.15,2603.64,2602.15,2603.39
ETHEUR,20251222,135000,2603.37,2603.71,2601.35,2601.35
ETHEUR,20251222,135100,2601.46,2602.17,2600.96,2601.74
ETHEUR,20251222,135200,2601.56,2602.59,2601.04,2602.59
ETHEUR,20251222,135300,2602.56,2603.73,2602.56,2603.42
ETHEUR,20251222,135400,2603.29,2603.29,2602.41,2602.48
ETHEUR,20251222,135500,2602.67,2603.31,2602.27,2602.27
ETHEUR,20251222,135600,2602.19,2602.64,2602.10,2602.19
ETHEUR,20251222,135700,2601.86,2604.25,2601.81,2604.25
ETHEUR,20251222,135800,2604.28,2604.98,2603.93,2604.98
ETHEUR,20251222,135900,2605.19,2605.19,2604.32,2605.10
ETHEUR,20251222,140000,2605.04,2605.04,2603.54,2603.60
ETHEUR,20251222,140100,2603.59,2604.42,2603.06,2603.39
ETHEUR,20251222,140200,2603.58,2603.85,2602.47,2602.67
ETHEUR,20251222,140300,2602.81,2603.66,2602.80,2603.66
ETHEUR,20251222,140400,2603.69,2606.40,2603.69,2606.40
ETHEUR,20251222,140500,2606.50,2607.07,2603.90,2603.90
ETHEUR,20251222,140600,2603.89,2604.17,2603.39,2603.73
ETHEUR,20251222,140700,2603.56,2604.44,2603.56,2604.13
ETHEUR,20251222,140800,2604.08,2604.08,2599.98,2600.32
ETHEUR,20251222,140900,2600.78,2601.04,2598.75,2600.16
ETHEUR,20251222,141000,2599.61,2601.33,2599.09,2601.33
ETHEUR,20251222,141100,2601.43,2601.43,2599.06,2599.06
ETHEUR,20251222,141200,2598.81,2601.31,2598.81,2600.73
ETHEUR,20251222,141300,2600.66,2600.98,2599.56,2599.79
ETHEUR,20251222,141400,2599.81,2599.81,2598.91,2599.15
ETHEUR,20251222,141500,2599.26,2599.91,2599.26,2599.91
ETHEUR,20251222,141600,2600.06,2600.31,2598.58,2598.58
ETHEUR,20251222,141700,2598.39,2598.50,2597.83,2597.98
ETHEUR,20251222,141800,2598.02,2598.50,2597.52,2597.55
ETHEUR,20251222,141900,2597.59,2598.54,2595.79,2595.79
ETHEUR,20251222,142000,2595.81,2597.38,2595.81,2596.66
ETHEUR,20251222,142100,2596.56,2601.12,2594.44,2601.12
ETHEUR,20251222,142200,2601.30,2605.71,2601.14,2601.57
ETHEUR,20251222,142300,2601.40,2602.44,2600.89,2601.48
ETHEUR,20251222,142400,2601.62,2604.85,2601.62,2604.85
ETHEUR,20251222,142500,2604.62,2604.62,2602.10,2602.10
ETHEUR,20251222,142600,2601.85,2607.56,2601.85,2606.99
ETHEUR,20251222,142700,2607.10,2607.64,2605.46,2606.87
ETHEUR,20251222,142800,2606.77,2606.77,2604.80,2605.50
ETHEUR,20251222,142900,2605.37,2605.81,2604.98,2605.58
ETHEUR,20251222,143000,2605.51,2606.31,2604.87,2606.31
ETHEUR,20251222,143100,2606.28,2606.28,2605.27,2605.94
ETHEUR,20251222,143200,2606.16,2606.20,2605.46,2605.48
ETHEUR,20251222,143300,2605.46,2605.46,2600.71,2600.71
ETHEUR,20251222,143400,2600.52,2602.81,2600.52,2601.77
ETHEUR,20251222,143500,2601.85,2602.03,2600.12,2600.23
ETHEUR,20251222,143600,2600.21,2600.26,2599.12,2600.21
ETHEUR,20251222,143700,2599.94,2601.61,2599.72,2601.61
ETHEUR,20251222,143800,2601.21,2601.21,2599.97,2600.81
ETHEUR,20251222,143900,2600.71,2600.71,2597.94,2600.28
ETHEUR,20251222,144000,2600.23,2601.14,2600.15,2600.15
ETHEUR,20251222,144100,2600.11,2600.11,2598.46,2599.57
ETHEUR,20251222,144200,2599.60,2599.75,2599.57,2599.57
ETHEUR,20251222,144300,2599.15,2599.57,2597.30,2597.30
ETHEUR,20251222,144400,2597.33,2598.50,2595.78,2595.78
ETHEUR,20251222,144500,2595.51,2595.67,2593.60,2593.60
ETHEUR,20251222,144600,2593.38,2595.43,2593.08,2595.12
ETHEUR,20251222,144700,2594.39,2596.61,2593.39,2595.44
ETHEUR,20251222,144800,2595.36,2597.48,2595.04,2597.30
ETHEUR,20251222,144900,2596.79,2596.79,2595.08,2595.73
ETHEUR,20251222,145000,2595.50,2597.39,2595.15,2597.19
ETHEUR,20251222,145100,2597.16,2598.23,2597.16,2597.39
ETHEUR,20251222,145200,2597.43,2598.98,2597.43,2598.64
ETHEUR,20251222,145300,2598.66,2598.85,2598.15,2598.85
ETHEUR,20251222,145400,2598.94,2598.94,2598.52,2598.61
ETHEUR,20251222,145500,2598.63,2599.54,2597.96,2599.54
ETHEUR,20251222,145600,2599.48,2601.04,2599.39,2600.85
ETHEUR,20251222,145700,2600.96,2601.25,2600.52,2600.58
ETHEUR,20251222,145800,2600.56,2600.67,2599.98,2600.57
ETHEUR,20251222,145900,2600.58,2600.97,2600.58,2600.97
ETHEUR,20251222,150000,2600.99,2601.60,2600.36,2600.43
ETHEUR,20251222,150100,2600.50,2601.14,2600.12,2600.59
ETHEUR,20251222,150200,2600.69,2604.02,2600.69,2603.82
ETHEUR,20251222,150300,2604.12,2604.22,2602.82,2603.77
ETHEUR,20251222,150400,2603.81,2604.53,2603.58,2603.79
ETHEUR,20251222,150500,2603.77,2605.19,2603.75,2604.61
ETHEUR,20251222,150600,2604.72,2605.41,2604.35,2605.16
ETHEUR,20251222,150700,2605.24,2606.62,2604.92,2606.62
ETHEUR,20251222,150800,2606.42,2606.42,2604.84,2604.84
ETHEUR,20251222,150900,2604.09,2604.09,2601.67,2602.38
ETHEUR,20251222,151000,2602.67,2602.79,2600.91,2600.91
ETHEUR,20251222,151100,2600.79,2601.69,2600.79,2601.44
ETHEUR,20251222,151200,2601.50,2602.91,2601.50,2602.91
ETHEUR,20251222,151300,2602.72,2602.83,2602.36,2602.36
ETHEUR,20251222,151400,2602.35,2602.91,2601.94,2602.21
ETHEUR,20251222,151500,2602.00,2602.08,2601.76,2602.00
ETHEUR,20251222,151600,2602.06,2603.60,2602.06,2603.50
ETHEUR,20251222,151700,2603.58,2606.14,2603.58,2606.14
ETHEUR,20251222,151800,2606.15,2607.40,2605.52,2606.61
ETHEUR,20251222,151900,2607.07,2609.27,2607.07,2607.94
ETHEUR,20251222,152000,2608.12,2608.20,2607.15,2607.23
ETHEUR,20251222,152100,2607.21,2607.38,2605.28,2605.28
ETHEUR,20251222,152200,2605.08,2605.36,2604.64,2604.83
ETHEUR,20251222,152300,2604.80,2604.88,2604.36,2604.52
ETHEUR,20251222,152400,2604.47,2605.12,2604.42,2605.12
ETHEUR,20251222,152500,2605.18,2605.28,2602.23,2602.23
ETHEUR,20251222,152600,2602.02,2603.49,2602.02,2602.89
ETHEUR,20251222,152700,2602.85,2603.15,2602.27,2603.15
ETHEUR,20251222,152800,2603.26,2603.53,2602.50,2603.07
ETHEUR,20251222,152900,2603.24,2603.64,2603.07,2603.46
ETHEUR,20251222,153000,2603.24,2603.24,2600.79,2600.79
ETHEUR,20251222,153100,2600.84,2602.26,2596.32,2599.81
ETHEUR,20251222,153200,2599.02,2600.85,2597.16,2600.85
ETHEUR,20251222,153300,2601.56,2605.42,2601.56,2605.42
ETHEUR,20251222,153400,2605.71,2605.71,2592.73,2592.73
ETHEUR,20251222,153500,2592.56,2592.56,2584.83,2589.21
ETHEUR,20251222,153600,2590.04,2591.85,2588.02,2588.02
ETHEUR,20251222,153700,2587.79,2588.77,2585.91,2586.67
ETHEUR,20251222,153800,2586.29,2587.17,2584.80,2585.12
ETHEUR,20251222,153900,2584.30,2584.30,2579.30,2579.90
ETHEUR,20251222,154000,2580.27,2584.53,2578.50,2584.26
ETHEUR,20251222,154100,2584.78,2585.89,2579.42,2579.42
ETHEUR,20251222,154200,2579.13,2579.73,2574.96,2579.25
ETHEUR,20251222,154300,2578.36,2583.04,2576.71,2583.04
ETHEUR,20251222,154400,2583.53,2589.25,2583.53,2589.07
ETHEUR,20251222,154500,2588.50,2591.00,2587.81,2590.73
ETHEUR,20251222,154600,2590.33,2590.33,2586.52,2587.99
ETHEUR,20251222,154700,2588.60,2594.17,2588.00,2594.17
ETHEUR,20251222,154800,2594.89,2605.83,2594.89,2602.85
ETHEUR,20251222,154900,2603.64,2611.00,2603.64,2603.71
ETHEUR,20251222,155000,2602.74,2606.12,2602.69,2606.12
ETHEUR,20251222,155100,2606.10,2608.21,2602.77,2602.89
ETHEUR,20251222,155200,2603.48,2603.91,2600.88,2600.88
ETHEUR,20251222,155300,2600.21,2600.75,2597.39,2597.76
ETHEUR,20251222,155400,2597.77,2600.70,2597.77,2600.70
ETHEUR,20251222,155500,2601.16,2607.11,2601.16,2607.11
ETHEUR,20251222,155600,2607.53,2608.00,2603.19,2603.19
ETHEUR,20251222,155700,2602.48,2606.75,2600.64,2600.64
ETHEUR,20251222,155800,2600.50,2602.23,2600.26,2602.04
ETHEUR,20251222,155900,2602.02,2602.49,2601.12,2602.49
ETHEUR,20251222,160000,2602.58,2602.87,2601.79,2602.03
ETHEUR,20251222,160100,2602.28,2605.00,2600.42,2600.42
ETHEUR,20251222,160200,2599.84,2599.84,2597.73,2597.73
ETHEUR,20251222,160300,2597.55,2599.42,2596.12,2597.81
ETHEUR,20251222,160400,2597.40,2599.60,2596.75,2599.06
ETHEUR,20251222,160500,2599.29,2602.35,2599.29,2601.10
ETHEUR,20251222,160600,2600.34,2602.40,2598.74,2598.74
ETHEUR,20251222,160700,2598.37,2600.08,2598.19,2598.84
ETHEUR,20251222,160800,2600.71,2604.09,2600.71,2604.09
ETHEUR,20251222,160900,2604.19,2604.19,2601.40,2603.09
ETHEUR,20251222,161000,2603.26,2604.28,2603.26,2603.32
ETHEUR,20251222,161100,2603.55,2609.38,2603.55,2607.40
ETHEUR,20251222,161200,2606.90,2606.90,2600.54,2600.58
ETHEUR,20251222,161300,2600.77,2601.15,2589.58,2589.58
ETHEUR,20251222,161400,2588.79,2588.83,2586.58,2586.58
ETHEUR,20251222,161500,2586.84,2587.35,2583.13,2583.13
ETHEUR,20251222,161600,2582.79,2587.05,2582.57,2586.02
ETHEUR,20251222,161700,2585.62,2587.64,2582.75,2587.64
ETHEUR,20251222,161800,2588.73,2592.70,2588.73,2590.39
ETHEUR,20251222,161900,2590.02,2590.77,2587.76,2589.44
ETHEUR,20251222,162000,2589.96,2591.65,2588.56,2588.70
ETHEUR,20251222,162100,2588.23,2590.65,2587.50,2590.06
ETHEUR,20251222,162200,2589.75,2589.75,2585.12,2585.12
ETHEUR,20251222,162300,2584.90,2584.90,2582.09,2582.15
ETHEUR,20251222,162400,2582.09,2582.09,2575.58,2578.83
ETHEUR,20251222,162500,2578.40,2586.93,2578.20,2586.93
ETHEUR,20251222,162600,2586.81,2587.62,2584.64,2586.05
ETHEUR,20251222,162700,2586.50,2586.81,2583.43,2583.79
ETHEUR,20251222,162800,2583.81,2585.11,2582.94,2584.46
ETHEUR,20251222,162900,2583.50,2584.56,2582.67,2582.69
ETHEUR,20251222,163000,2582.65,2587.44,2582.65,2587.00
ETHEUR,20251222,163100,2586.01,2586.01,2581.71,2581.77
ETHEUR,20251222,163200,2581.48,2582.10,2580.08,2580.08
ETHEUR,20251222,163300,2579.85,2582.73,2579.85,2580.56
ETHEUR,20251222,163400,2580.06,2581.92,2579.47,2580.83
ETHEUR,20251222,163500,2581.04,2584.52,2581.04,2584.52
ETHEUR,20251222,163600,2584.54,2584.54,2579.23,2579.23
ETHEUR,20251222,163700,2579.08,2579.08,2569.24,2570.92
ETHEUR,20251222,163800,2570.13,2572.09,2568.65,2571.45
ETHEUR,20251222,163900,2570.82,2573.37,2569.98,2572.54
ETHEUR,20251222,164000,2572.71,2573.74,2572.19,2572.19
ETHEUR,20251222,164100,2572.02,2576.45,2571.31,2576.45
ETHEUR,20251222,164200,2576.92,2579.14,2576.65,2576.65
ETHEUR,20251222,164300,2576.08,2577.86,2575.02,2575.75
ETHEUR,20251222,164400,2576.58,2576.58,2574.40,2576.33
ETHEUR,20251222,164500,2577.10,2581.02,2576.82,2580.38
ETHEUR,20251222,164600,2580.48,2580.92,2577.04,2577.04
ETHEUR,20251222,164700,2576.73,2578.94,2576.73,2578.25
ETHEUR,20251222,164800,2577.82,2582.77,2577.82,2582.77
ETHEUR,20251222,164900,2582.96,2583.79,2582.52,2582.63
ETHEUR,20251222,165000,2582.31,2582.40,2580.43,2581.62
ETHEUR,20251222,165100,2581.77,2585.83,2581.77,2585.73
ETHEUR,20251222,165200,2585.62,2587.69,2585.23,2586.53
ETHEUR,20251222,165300,2586.37,2590.96,2585.91,2589.48
ETHEUR,20251222,165400,2589.15,2589.15,2586.69,2588.25
ETHEUR,20251222,165500,2588.44,2589.20,2587.80,2589.20
ETHEUR,20251222,165600,2588.99,2594.16,2588.15,2594.16
ETHEUR,20251222,165700,2594.01,2598.06,2594.01,2596.44
ETHEUR,20251222,165800,2596.48,2598.59,2596.48,2597.30
ETHEUR,20251222,165900,2597.10,2597.10,2591.53,2591.79
ETHEUR,20251222,170000,2592.17,2594.48,2592.17,2593.61
ETHEUR,20251222,170100,2593.65,2596.91,2593.65,2596.62
ETHEUR,20251222,170200,2596.52,2596.52,2590.92,2592.61
ETHEUR,20251222,170300,2593.38,2595.18,2592.60,2595.18
ETHEUR,20251222,170400,2595.38,2597.11,2595.38,2595.63
ETHEUR,20251222,170500,2594.62,2595.10,2592.64,2593.48
ETHEUR,20251222,170600,2593.27,2593.27,2590.25,2590.41
ETHEUR,20251222,170700,2590.06,2593.45,2590.06,2592.44
ETHEUR,20251222,170800,2592.42,2593.25,2592.32,2592.67
ETHEUR,20251222,170900,2592.60,2593.58,2592.01,2592.01
ETHEUR,20251222,171000,2591.78,2592.77,2590.92,2591.84
ETHEUR,20251222,171100,2591.70,2593.77,2591.70,2593.77
ETHEUR,20251222,171200,2593.92,2597.29,2593.75,2597.17
ETHEUR,20251222,171300,2596.92,2596.92,2594.94,2595.35
ETHEUR,20251222,171400,2595.40,2595.92,2595.40,2595.71
ETHEUR,20251222,171500,2595.35,2595.35,2593.25,2593.25
ETHEUR,20251222,171600,2593.33,2597.36,2593.33,2597.19
ETHEUR,20251222,171700,2597.11,2597.30,2596.44,2597.30
ETHEUR,20251222,171800,2597.22,2597.22,2593.92,2594.71
ETHEUR,20251222,171900,2594.66,2595.33,2592.98,2592.98
ETHEUR,20251222,172000,2593.03,2594.79,2592.89,2594.10
ETHEUR,20251222,172100,2593.89,2597.28,2593.89,2597.11
ETHEUR,20251222,172200,2597.27,2597.47,2596.35,2596.36
ETHEUR,20251222,172300,2595.89,2595.89,2593.91,2593.91
ETHEUR,20251222,172400,2593.26,2594.52,2593.25,2593.79
ETHEUR,20251222,172500,2593.74,2594.91,2593.74,2594.91
ETHEUR,20251222,172600,2595.68,2597.35,2595.52,2597.35
ETHEUR,20251222,172700,2597.75,2598.83,2596.27,2596.27
ETHEUR,20251222,172800,2595.83,2598.17,2595.75,2597.47
ETHEUR,20251222,172900,2597.68,2600.35,2597.68,2598.89
ETHEUR,20251222,173000,2598.84,2599.15,2598.32,2598.32
ETHEUR,20251222,173100,2598.27,2598.27,2596.43,2597.04
ETHEUR,20251222,173200,2596.95,2596.95,2591.29,2591.34
ETHEUR,20251222,173300,2591.38,2592.22,2587.75,2590.02
ETHEUR,20251222,173400,2590.03,2591.60,2588.70,2588.70
ETHEUR,20251222,173500,2588.96,2590.10,2588.96,2589.66
ETHEUR,20251222,173600,2589.47,2589.74,2585.78,2585.78
ETHEUR,20251222,173700,2585.71,2589.81,2584.43,2589.81
ETHEUR,20251222,173800,2589.12,2589.15,2587.50,2587.98
ETHEUR,20251222,173900,2588.06,2589.93,2587.27,2587.27
ETHEUR,20251222,174000,2586.91,2589.05,2586.42,2588.99
ETHEUR,20251222,174100,2588.66,2592.02,2587.87,2592.02
ETHEUR,20251222,174200,2592.04,2592.20,2591.02,2591.02
ETHEUR,20251222,174300,2590.83,2590.83,2588.65,2588.65
ETHEUR,20251222,174400,2588.62,2589.71,2588.41,2588.41
ETHEUR,20251222,174500,2588.33,2588.39,2587.06,2587.50
ETHEUR,20251222,174600,2587.25,2588.19,2586.04,2588.15
ETHEUR,20251222,174700,2588.27,2590.91,2588.27,2590.91
ETHEUR,20251222,174800,2591.17,2591.52,2590.14,2590.14
ETHEUR,20251222,174900,2589.99,2589.99,2588.29,2588.29
ETHEUR,20251222,175000,2588.08,2589.75,2587.94,2589.34
ETHEUR,20251222,175100,2589.19,2589.90,2589.17,2589.90
ETHEUR,20251222,175200,2590.06,2590.85,2588.52,2588.52
ETHEUR,20251222,175300,2588.83,2593.09,2588.83,2593.09
ETHEUR,20251222,175400,2593.05,2593.05,2590.82,2590.82
ETHEUR,20251222,175500,2590.55,2590.55,2588.90,2588.90
ETHEUR,20251222,175600,2588.79,2588.79,2587.48,2588.58
ETHEUR,20251222,175700,2588.84,2589.54,2588.31,2588.31
ETHEUR,20251222,175800,2588.02,2588.02,2586.92,2587.32
ETHEUR,20251222,175900,2587.46,2589.43,2587.46,2588.43
ETHEUR,20251222,180000,2588.45,2589.37,2588.45,2589.36
ETHEUR,20251222,180100,2589.28,2589.29,2587.00,2587.47
ETHEUR,20251222,180200,2587.04,2587.04,2585.32,2585.71
ETHEUR,20251222,180300,2586.02,2586.82,2585.94,2586.14
ETHEUR,20251222,180400,2585.82,2585.82,2584.19,2585.05
ETHEUR,20251222,180500,2585.20,2586.95,2583.01,2583.44
ETHEUR,20251222,180600,2583.48,2583.54,2581.13,2581.88
ETHEUR,20251222,180700,2581.29,2581.29,2575.17,2575.17
ETHEUR,20251222,180800,2575.31,2578.27,2575.31,2576.84
ETHEUR,20251222,180900,2576.13,2577.60,2575.54,2577.23
ETHEUR,20251222,181000,2577.15,2577.15,2575.82,2575.82
ETHEUR,20251222,181100,2575.67,2575.67,2573.19,2575.41
ETHEUR,20251222,181200,2575.66,2579.60,2573.84,2579.60
ETHEUR,20251222,181300,2579.01,2579.25,2577.69,2578.81
ETHEUR,20251222,181400,2578.56,2578.61,2577.44,2578.61
ETHEUR,20251222,181500,2578.56,2578.90,2577.81,2578.90
ETHEUR,20251222,181600,2579.48,2580.28,2575.40,2575.40
ETHEUR,20251222,181700,2575.57,2577.61,2574.85,2577.51
ETHEUR,20251222,181800,2577.41,2580.75,2577.27,2580.67
ETHEUR,20251222,181900,2580.38,2582.49,2580.27,2581.99
ETHEUR,20251222,182000,2581.83,2581.83,2580.48,2580.84
ETHEUR,20251222,182100,2581.19,2581.19,2577.29,2577.71
ETHEUR,20251222,182200,2578.73,2580.57,2578.04,2580.57
ETHEUR,20251222,182300,2580.32,2580.32,2577.01,2577.34
ETHEUR,20251222,182400,2577.55,2578.67,2577.10,2578.22
ETHEUR,20251222,182500,2577.84,2580.04,2577.84,2579.76
ETHEUR,20251222,182600,2579.87,2579.87,2578.12,2579.25
ETHEUR,20251222,182700,2579.04,2579.40,2577.84,2579.40
ETHEUR,20251222,182800,2579.65,2581.19,2579.30,2579.30
ETHEUR,20251222,182900,2579.17,2579.94,2579.17,2579.70
ETHEUR,20251222,183000,2579.44,2579.44,2578.28,2578.29
ETHEUR,20251222,183100,2578.27,2578.95,2577.91,2578.83
ETHEUR,20251222,183200,2578.78,2578.78,2574.55,2574.55
ETHEUR,20251222,183300,2574.25,2574.25,2572.41,2573.61
ETHEUR,20251222,183400,2574.25,2576.12,2572.92,2572.92
ETHEUR,20251222,183500,2572.70,2573.58,2572.59,2573.19
ETHEUR,20251222,183600,2573.41,2574.36,2573.12,2574.36
ETHEUR,20251222,183700,2574.28,2576.29,2572.81,2576.29
ETHEUR,20251222,183800,2576.48,2576.85,2575.79,2576.61
ETHEUR,20251222,183900,2576.96,2578.21,2575.78,2575.78
ETHEUR,20251222,184000,2575.85,2578.76,2575.85,2578.68
ETHEUR,20251222,184100,2578.69,2579.76,2577.48,2577.48
ETHEUR,20251222,184200,2577.18,2579.17,2576.96,2578.87
ETHEUR,20251222,184300,2578.75,2579.92,2578.45,2579.85
ETHEUR,20251222,184400,2579.81,2579.81,2577.17,2577.17
ETHEUR,20251222,184500,2576.92,2577.27,2575.44,2575.44
ETHEUR,20251222,184600,2575.27,2575.27,2571.50,2572.26
ETHEUR,20251222,184700,2572.16,2574.28,2572.16,2574.28
ETHEUR,20251222,184800,2574.43,2574.56,2573.18,2574.06
ETHEUR,20251222,184900,2574.14,2576.92,2574.14,2576.25
ETHEUR,20251222,185000,2576.23,2576.23,2573.48,2573.48
ETHEUR,20251222,185100,2573.31,2573.91,2572.91,2573.19
ETHEUR,20251222,185200,2573.58,2576.11,2573.58,2575.93
ETHEUR,20251222,185300,2575.82,2578.43,2575.82,2577.77
ETHEUR,20251222,185400,2577.71,2577.71,2576.81,2576.81
ETHEUR,20251222,185500,2576.97,2577.67,2576.08,2576.29
ETHEUR,20251222,185600,2576.30,2578.37,2576.06,2578.37
ETHEUR,20251222,185700,2578.16,2579.01,2577.35,2577.35
ETHEUR,20251222,185800,2577.27,2578.39,2577.20,2578.39
ETHEUR,20251222,185900,2578.59,2578.59,2577.40,2577.40
ETHEUR,20251222,190000,2577.41,2578.27,2577.41,2578.20
ETHEUR,20251222,190100,2578.15,2579.08,2577.75,2579.08
ETHEUR,20251222,190200,2579.29,2580.20,2579.29,2580.00
ETHEUR,20251222,190300,2579.96,2580.54,2579.75,2580.40
ETHEUR,20251222,190400,2580.38,2581.00,2580.21,2581.00
ETHEUR,20251222,190500,2580.99,2581.48,2578.95,2579.14
ETHEUR,20251222,190600,2579.10,2579.10,2575.63,2576.65
ETHEUR,20251222,190700,2576.66,2577.71,2576.66,2577.22
ETHEUR,20251222,190800,2577.15,2578.44,2577.15,2577.72
ETHEUR,20251222,190900,2577.61,2578.73,2577.56,2578.50
ETHEUR,20251222,191000,2578.38,2579.06,2578.07,2578.85
ETHEUR,20251222,191100,2578.59,2578.59,2576.79,2576.87
ETHEUR,20251222,191200,2576.90,2581.39,2576.90,2581.16
ETHEUR,20251222,191300,2581.11,2581.11,2579.86,2580.43
ETHEUR,20251222,191400,2580.54,2580.54,2579.00,2579.48
ETHEUR,20251222,191500,2579.60,2579.85,2579.56,2579.78
ETHEUR,20251222,191600,2579.76,2583.59,2579.76,2583.59
ETHEUR,20251222,191700,2583.89,2585.84,2583.89,2584.25
ETHEUR,20251222,191800,2583.61,2583.77,2580.97,2580.97
ETHEUR,20251222,191900,2580.30,2580.30,2577.90,2578.52
ETHEUR,20251222,192000,2578.70,2578.70,2577.29,2578.57
ETHEUR,20251222,192100,2578.68,2578.71,2574.44,2574.53
ETHEUR,20251222,192200,2574.06,2575.78,2571.82,2575.78
ETHEUR,20251222,192300,2575.60,2575.60,2574.51,2574.81
ETHEUR,20251222,192400,2574.88,2576.75,2574.68,2576.75
ETHEUR,20251222,192500,2577.08,2577.69,2576.89,2577.25
ETHEUR,20251222,192600,2576.90,2577.74,2576.81,2577.74
ETHEUR,20251222,192700,2577.76,2580.04,2577.58,2579.52
ETHEUR,20251222,192800,2578.98,2578.98,2578.40,2578.43
ETHEUR,20251222,192900,2578.52,2578.75,2578.46,2578.75
ETHEUR,20251222,193000,2578.83,2579.76,2578.14,2579.76
ETHEUR,20251222,193100,2579.79,2580.71,2579.21,2579.21
ETHEUR,20251222,193200,2579.02,2579.55,2578.40,2578.59
ETHEUR,20251222,193300,2578.65,2580.15,2577.76,2577.76
ETHEUR,20251222,193400,2577.83,2578.21,2576.54,2577.81
ETHEUR,20251222,193500,2577.71,2577.71,2576.89,2577.25
ETHEUR,20251222,193600,2577.26,2577.40,2576.92,2577.02
ETHEUR,20251222,193700,2577.12,2578.60,2577.12,2578.10
ETHEUR,20251222,193800,2578.06,2578.54,2577.39,2577.80
ETHEUR,20251222,193900,2578.00,2579.77,2578.00,2579.77
ETHEUR,20251222,194000,2579.60,2579.60,2578.77,2578.77
ETHEUR,20251222,194100,2578.75,2578.75,2577.90,2577.90
ETHEUR,20251222,194200,2577.85,2580.09,2577.77,2580.09
ETHEUR,20251222,194300,2579.82,2580.06,2578.40,2578.40
ETHEUR,20251222,194400,2578.24,2578.90,2577.87,2578.60
ETHEUR,20251222,194500,2578.41,2578.41,2576.73,2576.73
ETHEUR,20251222,194600,2576.50,2576.86,2576.36,2576.86
ETHEUR,20251222,194700,2576.89,2577.33,2576.36,2577.24
ETHEUR,20251222,194800,2577.26,2577.60,2576.03,2576.03
ETHEUR,20251222,194900,2576.13,2577.31,2576.13,2577.06
ETHEUR,20251222,195000,2577.04,2577.59,2576.84,2576.91
ETHEUR,20251222,195100,2576.83,2576.83,2574.03,2574.03
ETHEUR,20251222,195200,2574.02,2574.49,2573.24,2573.24
ETHEUR,20251222,195300,2573.23,2573.38,2572.85,2573.31
ETHEUR,20251222,195400,2573.29,2573.78,2571.62,2571.62
ETHEUR,20251222,195500,2571.58,2572.69,2571.58,2572.69
ETHEUR,20251222,195600,2572.60,2573.33,2572.55,2573.29
ETHEUR,20251222,195700,2573.30,2573.75,2573.17,2573.75
ETHEUR,20251222,195800,2573.78,2573.91,2573.42,2573.61
ETHEUR,20251222,195900,2573.25,2573.25,2559.97,2563.59
ETHEUR,20251222,200000,2563.70,2565.91,2562.30,2565.46
ETHEUR,20251222,200100,2564.95,2564.95,2562.20,2562.20
ETHEUR,20251222,200200,2561.77,2562.55,2559.78,2559.78
ETHEUR,20251222,200300,2559.55,2560.48,2556.77,2558.38
ETHEUR,20251222,200400,2557.98,2557.98,2556.74,2557.79
ETHEUR,20251222,200500,2557.95,2558.77,2557.77,2557.77
ETHEUR,20251222,200600,2557.02,2557.02,2554.54,2555.98
ETHEUR,20251222,200700,2555.83,2556.03,2554.39,2554.68
ETHEUR,20251222,200800,2554.72,2555.02,2548.48,2550.16
ETHEUR,20251222,200900,2549.95,2553.07,2549.95,2553.07
ETHEUR,20251222,201000,2553.31,2558.23,2553.31,2558.23
ETHEUR,20251222,201100,2557.91,2558.49,2556.04,2557.47
ETHEUR,20251222,201200,2557.76,2558.74,2555.42,2555.42
ETHEUR,20251222,201300,2555.18,2555.18,2552.92,2553.89
ETHEUR,20251222,201400,2554.07,2554.11,2550.73,2551.63
ETHEUR,20251222,201500,2551.95,2553.60,2551.95,2552.12
ETHEUR,20251222,201600,2552.05,2553.20,2551.05,2553.20
ETHEUR,20251222,201700,2553.33,2554.30,2553.33,2554.30
ETHEUR,20251222,201800,2554.46,2554.46,2552.60,2554.29
ETHEUR,20251222,201900,2554.43,2555.79,2554.43,2555.79
ETHEUR,20251222,202000,2555.96,2558.94,2555.96,2558.86
ETHEUR,20251222,202100,2558.65,2558.65,2557.00,2557.00
ETHEUR,20251222,202200,2556.77,2557.66,2555.51,2557.66
ETHEUR,20251222,202300,2558.02,2558.57,2556.30,2556.30
ETHEUR,20251222,202400,2556.11,2557.06,2555.73,2555.91
ETHEUR,20251222,202500,2555.85,2555.94,2555.42,2555.52
ETHEUR,20251222,202600,2555.59,2555.69,2548.71,2548.71
ETHEUR,20251222,202700,2548.01,2548.51,2546.14,2546.42
ETHEUR,20251222,202800,2546.35,2546.35,2540.84,2543.02
ETHEUR,20251222,202900,2542.63,2544.07,2542.63,2543.54
ETHEUR,20251222,203000,2543.56,2543.56,2542.32,2543.28
ETHEUR,20251222,203100,2543.02,2544.42,2541.01,2544.42
ETHEUR,20251222,203200,2544.25,2544.85,2541.33,2541.33
ETHEUR,20251222,203300,2541.27,2543.44,2541.27,2543.17
ETHEUR,20251222,203400,2543.19,2546.35,2543.19,2545.56
ETHEUR,20251222,203500,2545.68,2546.32,2541.54,2541.54
ETHEUR,20251222,203600,2540.96,2540.96,2537.10,2537.59
ETHEUR,20251222,203700,2537.48,2539.72,2537.20,2538.61
ETHEUR,20251222,203800,2538.83,2542.54,2537.65,2542.23
ETHEUR,20251222,203900,2542.22,2544.90,2542.22,2544.47
ETHEUR,20251222,204000,2544.42,2544.42,2543.18,2543.46
ETHEUR,20251222,204100,2543.73,2543.77,2542.21,2542.21
ETHEUR,20251222,204200,2541.79,2542.54,2541.50,2542.54
ETHEUR,20251222,204300,2543.32,2543.36,2541.81,2542.48
ETHEUR,20251222,204400,2542.32,2543.00,2541.67,2542.88
ETHEUR,20251222,204500,2542.39,2543.72,2542.38,2542.38
ETHEUR,20251222,204600,2542.02,2542.19,2540.85,2540.85
ETHEUR,20251222,204700,2540.81,2542.41,2540.70,2542.41
ETHEUR,20251222,204800,2542.02,2542.02,2539.86,2539.86
ETHEUR,20251222,204900,2539.41,2539.87,2538.04,2538.31
ETHEUR,20251222,205000,2538.29,2538.42,2536.85,2537.80
ETHEUR,20251222,205100,2537.88,2537.88,2532.66,2533.01
ETHEUR,20251222,205200,2532.86,2534.95,2532.40,2534.01
ETHEUR,20251222,205300,2534.41,2537.72,2534.41,2537.72
ETHEUR,20251222,205400,2538.20,2538.35,2536.46,2536.46
ETHEUR,20251222,205500,2536.55,2536.55,2532.67,2533.21
ETHEUR,20251222,205600,2533.25,2533.35,2531.90,2532.56
ETHEUR,20251222,205700,2532.59,2532.84,2531.60,2532.84
ETHEUR,20251222,205800,2532.89,2532.89,2529.40,2529.91
ETHEUR,20251222,205900,2530.59,2534.88,2530.59,2534.52
ETHEUR,20251222,210000,2534.60,2536.04,2534.60,2535.50
ETHEUR,20251222,210100,2535.14,2536.31,2531.77,2535.64
ETHEUR,20251222,210200,2535.43,2536.01,2533.91,2534.33
ETHEUR,20251222,210300,2534.47,2537.86,2533.72,2537.86
ETHEUR,20251222,210400,2538.17,2539.52,2537.40,2539.52
ETHEUR,20251222,210500,2539.15,2539.25,2538.16,2538.16
ETHEUR,20251222,210600,2538.10,2539.06,2536.37,2537.09
ETHEUR,20251222,210700,2536.71,2537.97,2535.42,2537.91
ETHEUR,20251222,210800,2537.84,2537.98,2535.70,2535.70
ETHEUR,20251222,210900,2535.43,2538.21,2535.43,2537.93
ETHEUR,20251222,211000,2538.02,2538.02,2535.39,2536.09
ETHEUR,20251222,211100,2536.08,2536.17,2535.52,2536.15
ETHEUR,20251222,211200,2536.25,2537.21,2535.42,2535.42
ETHEUR,20251222,211300,2535.62,2535.62,2532.67,2533.18
ETHEUR,20251222,211400,2533.13,2535.50,2533.13,2534.91
ETHEUR,20251222,211500,2534.80,2534.80,2533.06,2533.06
ETHEUR,20251222,211600,2532.86,2533.56,2532.14,2532.91
ETHEUR,20251222,211700,2532.32,2532.32,2526.17,2526.17
ETHEUR,20251222,211800,2525.29,2525.48,2521.46,2522.83
ETHEUR,20251222,211900,2523.31,2527.73,2523.14,2526.78
ETHEUR,20251222,212000,2526.63,2529.60,2525.42,2529.60
ETHEUR,20251222,212100,2529.52,2529.52,2527.67,2528.84
ETHEUR,20251222,212200,2528.85,2528.85,2525.43,2527.75
ETHEUR,20251222,212300,2528.26,2529.32,2524.49,2524.49
ETHEUR,20251222,212400,2524.50,2526.22,2524.50,2525.29
ETHEUR,20251222,212500,2525.15,2525.67,2524.26,2524.26
ETHEUR,20251222,212600,2524.00,2526.90,2521.93,2526.54
ETHEUR,20251222,212700,2526.36,2526.81,2525.18,2525.25
ETHEUR,20251222,212800,2525.68,2528.75,2525.68,2528.73
ETHEUR,20251222,212900,2528.98,2529.44,2528.26,2529.25
ETHEUR,20251222,213000,2529.12,2529.12,2525.70,2527.52
ETHEUR,20251222,213100,2527.79,2528.66,2527.68,2527.69
ETHEUR,20251222,213200,2527.67,2529.38,2526.87,2529.38
ETHEUR,20251222,213300,2529.64,2530.45,2526.65,2527.28
ETHEUR,20251222,213400,2527.61,2531.39,2527.61,2531.39
ETHEUR,20251222,213500,2531.55,2532.01,2530.71,2530.83
ETHEUR,20251222,213600,2530.96,2531.12,2526.23,2526.25
ETHEUR,20251222,213700,2526.15,2527.16,2525.70,2526.45
ETHEUR,20251222,213800,2526.56,2527.79,2526.47,2527.73
ETHEUR,20251222,213900,2527.59,2528.14,2526.75,2527.24
ETHEUR,20251222,214000,2527.15,2528.75,2527.09,2528.19
ETHEUR,20251222,214100,2528.03,2528.96,2526.59,2528.96
ETHEUR,20251222,214200,2529.18,2529.48,2528.31,2528.62
ETHEUR,20251222,214300,2529.15,2529.87,2528.39,2528.39
ETHEUR,20251222,214400,2528.46,2529.82,2527.98,2529.78
ETHEUR,20251222,214500,2529.84,2532.46,2529.84,2532.04
ETHEUR,20251222,214600,2532.23,2534.28,2531.08,2534.28
ETHEUR,20251222,214700,2534.38,2537.84,2534.38,2536.64
ETHEUR,20251222,214800,2536.52,2536.76,2533.52,2533.52
ETHEUR,20251222,214900,2533.35,2534.22,2531.93,2533.65
ETHEUR,20251222,215000,2534.11,2534.34,2532.07,2532.54
ETHEUR,20251222,215100,2532.86,2533.25,2529.73,2530.17
ETHEUR,20251222,215200,2529.61,2529.61,2527.67,2528.93
ETHEUR,20251222,215300,2528.98,2530.02,2528.98,2529.62
ETHEUR,20251222,215400,2529.83,2530.83,2529.83,2530.40
ETHEUR,20251222,215500,2530.23,2530.72,2528.55,2529.51
ETHEUR,20251222,215600,2530.31,2531.27,2529.87,2531.27
ETHEUR,20251222,215700,2531.35,2533.31,2531.35,2531.85
ETHEUR,20251222,215800,2531.92,2533.16,2531.14,2533.16
ETHEUR,20251222,215900,2533.23,2536.48,2533.12,2535.82
ETHEUR,20251222,220000,2535.73,2535.73,2531.41,2531.41
ETHEUR,20251222,220100,2531.24,2532.76,2531.24,2531.79
ETHEUR,20251222,220200,2531.93,2534.23,2531.93,2533.82
ETHEUR,20251222,220300,2533.85,2537.19,2533.85,2536.00
ETHEUR,20251222,220400,2535.91,2536.66,2535.63,2536.22
ETHEUR,20251222,220500,2535.94,2536.85,2535.31,2536.75
ETHEUR,20251222,220600,2536.79,2538.66,2535.95,2538.66
ETHEUR,20251222,220700,2538.58,2539.54,2538.38,2539.54
ETHEUR,20251222,220800,2539.79,2541.12,2537.37,2537.37
ETHEUR,20251222,220900,2537.23,2539.65,2537.23,2539.60
ETHEUR,20251222,221000,2539.88,2540.71,2539.51,2539.82
ETHEUR,20251222,221100,2540.12,2540.18,2539.09,2539.95
ETHEUR,20251222,221200,2540.08,2540.08,2538.16,2538.23
ETHEUR,20251222,221300,2538.16,2539.02,2538.12,2538.92
ETHEUR,20251222,221400,2539.11,2539.23,2538.48,2538.65
ETHEUR,20251222,221500,2538.89,2539.48,2538.89,2539.21
ETHEUR,20251222,221600,2539.16,2539.26,2538.23,2538.23
ETHEUR,20251222,221700,2538.06,2539.73,2538.00,2539.73
ETHEUR,20251222,221800,2539.81,2539.81,2538.91,2539.45
ETHEUR,20251222,221900,2539.51,2539.54,2537.83,2538.16
ETHEUR,20251222,222000,2538.49,2539.36,2538.49,2539.32
ETHEUR,20251222,222100,2539.27,2539.30,2538.93,2538.93
ETHEUR,20251222,222200,2538.72,2539.28,2538.08,2539.17
ETHEUR,20251222,222300,2539.09,2539.09,2538.41,2538.69
ETHEUR,20251222,222400,2538.63,2540.64,2538.63,2540.64
ETHEUR,20251222,222500,2540.96,2543.15,2540.75,2542.65
ETHEUR,20251222,222600,2542.60,2544.31,2542.25,2544.29
ETHEUR,20251222,222700,2544.11,2544.27,2542.45,2544.25
ETHEUR,20251222,222800,2544.27,2544.39,2544.09,2544.09
ETHEUR,20251222,222900,2544.17,2544.35,2544.15,2544.35
ETHEUR,20251222,223000,2544.43,2544.91,2544.43,2544.66
ETHEUR,20251222,223100,2544.60,2546.14,2544.60,2545.73
ETHEUR,20251222,223200,2545.67,2545.67,2544.78,2545.13
ETHEUR,20251222,223300,2545.28,2545.39,2544.90,2544.90
ETHEUR,20251222,223400,2544.74,2545.38,2544.74,2545.38
ETHEUR,20251222,223500,2545.40,2545.40,2543.33,2543.33
ETHEUR,20251222,223600,2543.23,2543.23,2541.84,2541.86
ETHEUR,20251222,223700,2541.91,2542.23,2541.91,2542.23
ETHEUR,20251222,223800,2542.32,2543.93,2542.32,2543.93
ETHEUR,20251222,223900,2544.19,2545.50,2544.07,2545.50
ETHEUR,20251222,224000,2545.67,2546.52,2545.67,2546.38
ETHEUR,20251222,224100,2546.45,2546.90,2546.38,2546.38
ETHEUR,20251222,224200,2546.06,2548.03,2545.73,2548.03
ETHEUR,20251222,224300,2548.02,2548.02,2547.21,2547.42
ETHEUR,20251222,224400,2547.48,2547.48,2547.17,2547.39
ETHEUR,20251222,224500,2547.37,2547.65,2546.98,2546.98
ETHEUR,20251222,224600,2546.76,2546.76,2545.48,2545.56
ETHEUR,20251222,224700,2545.64,2545.78,2542.57,2542.57
ETHEUR,20251222,224800,2542.45,2543.28,2542.43,2542.56
ETHEUR,20251222,224900,2542.22,2542.22,2539.93,2540.06
ETHEUR,20251222,225000,2540.12,2540.66,2539.51,2540.66
ETHEUR,20251222,225100,2541.04,2541.56,2540.94,2541.03
ETHEUR,20251222,225200,2540.96,2540.96,2539.07,2539.07
ETHEUR,20251222,225300,2538.85,2538.85,2536.79,2537.72
ETHEUR,20251222,225400,2537.54,2537.54,2536.36,2537.09
ETHEUR,20251222,225500,2537.30,2538.16,2537.30,2538.16
ETHEUR,20251222,225600,2538.15,2538.42,2538.15,2538.42
ETHEUR,20251222,225700,2538.39,2538.39,2538.20,2538.32
ETHEUR,20251222,225800,2538.33,2539.21,2538.33,2539.21
ETHEUR,20251222,225900,2539.22,2539.79,2539.22,2539.79
ETHEUR,20251222,230000,2539.68,2540.71,2539.30,2540.71
ETHEUR,20251222,230100,2540.27,2540.27,2539.18,2539.18
ETHEUR,20251222,230200,2539.05,2539.17,2539.01,2539.06
ETHEUR,20251222,230300,2539.82,2540.22,2539.82,2540.22
ETHEUR,20251222,230400,2540.38,2540.45,2535.82,2535.82
ETHEUR,20251222,230500,2535.69,2536.99,2535.39,2536.99
ETHEUR,20251222,230600,2537.15,2539.14,2537.15,2537.77
ETHEUR,20251222,230700,2537.83,2537.83,2536.78,2537.74
ETHEUR,20251222,230800,2537.73,2537.85,2537.56,2537.61
ETHEUR,20251222,230900,2537.42,2537.42,2535.27,2535.54
ETHEUR,20251222,231000,2535.38,2536.57,2535.34,2536.13
ETHEUR,20251222,231100,2536.06,2536.06,2535.53,2535.53
ETHEUR,20251222,231200,2535.58,2537.06,2535.58,2537.02
ETHEUR,20251222,231300,2537.14,2537.44,2537.14,2537.25
ETHEUR,20251222,231400,2537.18,2537.55,2536.24,2537.21
ETHEUR,20251222,231500,2537.18,2537.24,2535.91,2535.92
ETHEUR,20251222,231600,2535.96,2537.51,2535.96,2537.51
ETHEUR,20251222,231700,2537.65,2538.39,2537.65,2537.92
ETHEUR,20251222,231800,2538.21,2542.09,2538.21,2542.09
ETHEUR,20251222,231900,2542.02,2543.50,2541.80,2543.14
ETHEUR,20251222,232000,2543.26,2544.21,2543.26,2544.21
ETHEUR,20251222,232100,2544.63,2546.40,2543.52,2543.52
ETHEUR,20251222,232200,2543.31,2545.08,2543.19,2544.66
ETHEUR,20251222,232300,2544.45,2544.45,2543.21,2543.37
ETHEUR,20251222,232400,2543.38,2543.38,2541.77,2542.02
ETHEUR,20251222,232500,2542.03,2543.74,2541.88,2543.74
ETHEUR,20251222,232600,2543.67,2543.67,2543.25,2543.34
ETHEUR,20251222,232700,2543.20,2543.88,2542.80,2543.87
ETHEUR,20251222,232800,2543.88,2545.02,2543.62,2544.98
ETHEUR,20251222,232900,2544.81,2544.81,2543.45,2543.45
ETHEUR,20251222,233000,2543.33,2543.77,2542.54,2543.77
ETHEUR,20251222,233100,2543.74,2543.89,2542.44,2542.56
ETHEUR,20251222,233200,2542.60,2544.08,2542.60,2543.68
ETHEUR,20251222,233300,2543.74,2544.26,2543.47,2543.47
ETHEUR,20251222,233400,2543.04,2543.04,2541.69,2541.69
ETHEUR,20251222,233500,2541.65,2542.50,2541.39,2542.50
ETHEUR,20251222,233600,2542.57,2542.57,2542.29,2542.30
ETHEUR,20251222,233700,2542.42,2542.44,2542.42,2542.44
ETHEUR,20251222,233800,2542.36,2542.36,2541.79,2542.00
ETHEUR,20251222,233900,2542.12,2542.80,2542.12,2542.62
ETHEUR,20251222,234000,2542.75,2543.13,2542.75,2543.13
ETHEUR,20251222,234100,2543.29,2543.81,2543.29,2543.42
ETHEUR,20251222,234200,2543.12,2543.12,2542.85,2542.85
ETHEUR,20251222,234300,2543.00,2544.13,2543.00,2544.13
ETHEUR,20251222,234400,2544.27,2545.96,2544.27,2545.32
ETHEUR,20251222,234500,2545.01,2545.01,2544.46,2544.49
ETHEUR,20251222,234600,2544.48,2546.93,2544.48,2546.93
ETHEUR,20251222,234700,2546.97,2547.96,2546.12,2547.65
ETHEUR,20251222,234800,2547.46,2547.48,2547.40,2547.43
ETHEUR,20251222,234900,2547.40,2547.40,2546.92,2546.94
ETHEUR,20251222,235000,2546.73,2546.87,2546.04,2546.87
ETHEUR,20251222,235100,2546.90,2553.71,2546.90,2553.71
ETHEUR,20251222,235200,2553.56,2556.00,2553.25,2556.00
ETHEUR,20251222,235300,2556.15,2558.05,2553.81,2558.05
ETHEUR,20251222,235400,2559.56,2562.77,2558.22,2558.22
ETHEUR,20251222,235500,2558.35,2561.21,2558.35,2559.81
ETHEUR,20251222,235600,2559.17,2559.99,2558.21,2558.59
ETHEUR,20251222,235700,2558.64,2558.96,2556.75,2556.75
ETHEUR,20251222,235800,2557.54,2560.03,2557.54,2559.62
ETHEUR,20251222,235900,2559.54,2559.54,2557.90,2557.90
ETHEUR,20251223,000000,2558.42,2560.35,2558.42,2560.32
LTCEUR,20251222,000100,64.89,64.96,64.89,64.94
LTCEUR,20251222,000200,64.95,65.07,64.95,65.07
LTCEUR,20251222,000300,65.08,65.17,65.07,65.13
LTCEUR,20251222,000400,65.12,65.15,65.07,65.13
LTCEUR,20251222,000500,65.12,65.21,65.09,65.19
LTCEUR,20251222,000600,65.18,65.20,65.15,65.15
LTCEUR,20251222,000700,65.14,65.14,65.06,65.06
LTCEUR,20251222,000800,65.04,65.07,65.01,65.07
LTCEUR,20251222,000900,65.06,65.09,65.06,65.07
LTCEUR,20251222,001000,65.08,65.16,65.08,65.15
LTCEUR,20251222,001100,65.14,65.16,65.07,65.08
LTCEUR,20251222,001200,65.09,65.10,65.07,65.07
LTCEUR,20251222,001300,65.06,65.06,65.03,65.04
LTCEUR,20251222,001400,65.04,65.04,65.02,65.02
LTCEUR,20251222,001500,65.02,65.02,65.02,65.02
LTCEUR,20251222,001600,65.03,65.08,65.03,65.08
LTCEUR,20251222,001700,65.09,65.12,65.09,65.12
LTCEUR,20251222,001800,65.11,65.11,65.09,65.10
LTCEUR,20251222,001900,65.09,65.09,65.03,65.03
LTCEUR,20251222,002000,65.04,65.05,65.03,65.05
LTCEUR,20251222,002100,65.06,65.07,65.06,65.06
LTCEUR,20251222,002200,65.07,65.08,65.07,65.08
LTCEUR,20251222,002300,65.07,65.09,65.07,65.08
LTCEUR,20251222,002400,65.09,65.12,65.09,65.12
LTCEUR,20251222,002500,65.13,65.13,65.12,65.12
LTCEUR,20251222,002600,65.11,65.11,65.10,65.10
LTCEUR,20251222,002700,65.09,65.09,65.07,65.08
LTCEUR,20251222,002800,65.07,65.07,65.04,65.04
LTCEUR,20251222,002900,65.03,65.03,64.99,64.99
LTCEUR,20251222,003000,65.00,65.01,64.96,64.96
LTCEUR,20251222,003100,64.95,64.95,64.85,64.89
LTCEUR,20251222,003200,64.88,64.88,64.83,64.84
LTCEUR,20251222,003300,64.85,64.87,64.82,64.83
LTCEUR,20251222,003400,64.82,64.83,64.81,64.83
LTCEUR,20251222,003500,64.82,64.83,64.82,64.82
LTCEUR,20251222,003600,64.83,64.88,64.83,64.88
LTCEUR,20251222,003700,64.89,64.90,64.87,64.88
LTCEUR,20251222,003800,64.87,64.87,64.87,64.87
LTCEUR,20251222,003900,64.88,64.91,64.88,64.91
LTCEUR,20251222,004000,64.90,64.99,64.90,64.99
LTCEUR,20251222,004100,64.98,65.00,64.98,65.00
LTCEUR,20251222,004200,64.99,65.04,64.99,65.04
LTCEUR,20251222,004300,65.05,65.05,64.99,64.99
LTCEUR,20251222,004400,64.98,64.98,64.93,64.93
LTCEUR,20251222,004500,64.92,64.92,64.91,64.92
LTCEUR,20251222,004600,64.93,64.94,64.93,64.94
LTCEUR,20251222,004700,64.94,64.96,64.93,64.96
LTCEUR,20251222,004800,64.96,64.96,64.95,64.95
LTCEUR,20251222,004900,64.96,65.00,64.96,64.98
LTCEUR,20251222,005000,64.99,65.01,64.98,65.01
LTCEUR,20251222,005100,65.02,65.07,65.02,65.07
LTCEUR,20251222,005200,65.08,65.10,65.08,65.10
LTCEUR,20251222,005300,65.10,65.10,65.10,65.10
LTCEUR,20251222,005400,65.11,65.11,65.07,65.07
LTCEUR,20251222,005500,65.06,65.07,65.04,65.04
LTCEUR,20251222,005600,65.04,65.04,65.02,65.02
LTCEUR,20251222,005700,65.03,65.04,65.03,65.04
LTCEUR,20251222,005800,65.05,65.07,65.05,65.07
LTCEUR,20251222,005900,65.06,65.06,65.05,65.06
LTCEUR,20251222,010000,65.07,65.07,65.06,65.07
LTCEUR,20251222,010100,65.08,65.11,65.07,65.11
LTCEUR,20251222,010200,65.14,65.26,65.14,65.26
LTCEUR,20251222,010300,65.25,65.35,65.25,65.29
LTCEUR,20251222,010400,65.28,65.29,65.23,65.23
LTCEUR,20251222,010500,65.22,65.25,65.21,65.24
LTCEUR,20251222,010600,65.25,65.31,65.25,65.30
LTCEUR,20251222,010700,65.31,65.38,65.28,65.31
LTCEUR,20251222,010800,65.30,65.35,65.27,65.35
LTCEUR,20251222,010900,65.37,65.38,65.32,65.32
LTCEUR,20251222,011000,65.31,65.39,65.27,65.39
LTCEUR,20251222,011100,65.40,65.50,65.37,65.37
LTCEUR,20251222,011200,65.38,65.52,65.38,65.49
LTCEUR,20251222,011300,65.50,65.54,65.50,65.52
LTCEUR,20251222,011400,65.53,65.66,65.52,65.66
LTCEUR,20251222,011500,65.69,65.96,65.69,65.93
LTCEUR,20251222,011600,65.96,66.17,65.96,66.07
LTCEUR,20251222,011700,66.05,66.25,66.04,66.25
LTCEUR,20251222,011800,66.24,66.24,65.86,65.88
LTCEUR,20251222,011900,65.89,65.90,65.71,65.72
LTCEUR,20251222,012000,65.71,65.73,65.68,65.71
LTCEUR,20251222,012100,65.72,65.74,65.54,65.60
LTCEUR,20251222,012200,65.61,65.63,65.51,65.51
LTCEUR,20251222,012300,65.52,65.60,65.46,65.59
LTCEUR,20251222,012400,65.58,65.58,65.48,65.56
LTCEUR,20251222,012500,65.57,65.57,65.44,65.46
LTCEUR,20251222,012600,65.45,65.51,65.42,65.44
LTCEUR,20251222,012700,65.45,65.48,65.40,65.48
LTCEUR,20251222,012800,65.49,65.57,65.49,65.51
LTCEUR,20251222,012900,65.50,65.57,65.50,65.57
LTCEUR,20251222,013000,65.56,65.62,65.56,65.60
LTCEUR,20251222,013100,65.61,65.62,65.51,65.53
LTCEUR,20251222,013200,65.52,65.52,65.48,65.50
LTCEUR,20251222,013300,65.49,65.53,65.42,65.42
LTCEUR,20251222,013400,65.40,65.44,65.38,65.38
LTCEUR,20251222,013500,65.39,65.43,65.39,65.42
LTCEUR,20251222,013600,65.41,65.44,65.38,65.44
LTCEUR,20251222,013700,65.46,65.51,65.45,65.51
LTCEUR,20251222,013800,65.50,65.62,65.46,65.62
LTCEUR,20251222,013900,65.64,65.71,65.64,65.65
LTCEUR,20251222,014000,65.66,65.68,65.62,65.62
LTCEUR,20251222,014100,65.64,65.75,65.64,65.69
LTCEUR,20251222,014200,65.68,65.68,65.64,65.64
LTCEUR,20251222,014300,65.65,65.65,65.57,65.58
LTCEUR,20251222,014400,65.59,65.65,65.57,65.62
LTCEUR,20251222,014500,65.63,65.65,65.63,65.65
LTCEUR,20251222,014600,65.67,65.68,65.58,65.58
LTCEUR,20251222,014700,65.59,65.60,65.57,65.58
LTCEUR,20251222,014800,65.59,65.62,65.57,65.62
LTCEUR,20251222,014900,65.63,65.70,65.63,65.64
LTCEUR,20251222,015000,65.65,65.65,65.63,65.64
LTCEUR,20251222,015100,65.63,65.68,65.63,65.63
LTCEUR,20251222,015200,65.62,65.63,65.60,65.63
LTCEUR,20251222,015300,65.62,65.62,65.52,65.52
LTCEUR,20251222,015400,65.51,65.54,65.51,65.51
LTCEUR,20251222,015500,65.52,65.52,65.48,65.51
LTCEUR,20251222,015600,65.52,65.54,65.51,65.53
LTCEUR,20251222,015700,65.54,65.57,65.54,65.57
LTCEUR,20251222,015800,65.56,65.56,65.51,65.51
LTCEUR,20251222,015900,65.50,65.50,65.49,65.49
LTCEUR,20251222,020000,65.48,65.48,65.35,65.35
LTCEUR,20251222,020100,65.33,65.37,65.32,65.37
LTCEUR,20251222,020200,65.38,65.47,65.38,65.43
LTCEUR,20251222,020300,65.44,65.52,65.44,65.51
LTCEUR,20251222,020400,65.53,65.53,65.46,65.46
LTCEUR,20251222,020500,65.45,65.48,65.45,65.48
LTCEUR,20251222,020600,65.47,65.56,65.42,65.56
LTCEUR,20251222,020700,65.55,65.55,65.50,65.54
LTCEUR,20251222,020800,65.53,65.53,65.51,65.51
LTCEUR,20251222,020900,65.50,65.57,65.50,65.57
LTCEUR,20251222,021000,65.56,65.56,65.54,65.54
LTCEUR,20251222,021100,65.54,65.59,65.54,65.54
LTCEUR,20251222,021200,65.55,65.57,65.55,65.57
LTCEUR,20251222,021300,65.58,65.62,65.58,65.62
LTCEUR,20251222,021400,65.63,65.63,65.54,65.54
LTCEUR,20251222,021500,65.52,65.53,65.50,65.53
LTCEUR,20251222,021600,65.55,65.59,65.55,65.59
LTCEUR,20251222,021700,65.60,65.61,65.60,65.60
LTCEUR,20251222,021800,65.61,65.64,65.60,65.64
LTCEUR,20251222,021900,65.63,65.63,65.58,65.61
LTCEUR,20251222,022000,65.60,65.60,65.57,65.59
LTCEUR,20251222,022100,65.60,65.66,65.60,65.66
LTCEUR,20251222,022200,65.67,65.75,65.65,65.74
LTCEUR,20251222,022300,65.75,65.83,65.75,65.77
LTCEUR,20251222,022400,65.78,65.79,65.77,65.77
LTCEUR,20251222,022500,65.78,65.80,65.78,65.79
LTCEUR,20251222,022600,65.78,65.78,65.76,65.76
LTCEUR,20251222,022700,65.77,65.77,65.75,65.75
LTCEUR,20251222,022800,65.76,65.76,65.73,65.76
LTCEUR,20251222,022900,65.76,65.76,65.76,65.76
LTCEUR,20251222,023000,65.77,65.77,65.75,65.75
LTCEUR,20251222,023100,65.74,65.79,65.74,65.77
LTCEUR,20251222,023200,65.76,65.85,65.76,65.85
LTCEUR,20251222,023300,65.84,65.88,65.82,65.88
LTCEUR,20251222,023400,65.87,65.87,65.83,65.85
LTCEUR,20251222,023500,65.84,65.85,65.83,65.85
LTCEUR,20251222,023600,65.84,65.90,65.84,65.89
LTCEUR,20251222,023700,65.88,65.94,65.88,65.94
LTCEUR,20251222,023800,65.93,65.93,65.82,65.82
LTCEUR,20251222,023900,65.83,65.89,65.83,65.88
LTCEUR,20251222,024000,65.89,65.94,65.89,65.94
LTCEUR,20251222,024100,65.93,65.94,65.83,65.83
LTCEUR,20251222,024200,65.82,65.82,65.71,65.75
LTCEUR,20251222,024300,65.76,65.79,65.74,65.75
LTCEUR,20251222,024400,65.76,65.78,65.76,65.78
LTCEUR,20251222,024500,65.76,65.76,65.68,65.68
LTCEUR,20251222,024600,65.67,65.67,65.66,65.67
LTCEUR,20251222,024700,65.68,65.68,65.66,65.68
LTCEUR,20251222,024800,65.67,65.68,65.67,65.68
LTCEUR,20251222,024900,65.69,65.69,65.67,65.68
LTCEUR,20251222,025000,65.67,65.68,65.65,65.65
LTCEUR,20251222,025100,65.67,65.67,65.65,65.65
LTCEUR,20251222,025200,65.64,65.64,65.47,65.47
LTCEUR,20251222,025300,65.49,65.49,65.38,65.40
LTCEUR,20251222,025400,65.38,65.38,65.32,65.33
LTCEUR,20251222,025500,65.34,65.43,65.34,65.43
LTCEUR,20251222,025600,65.44,65.44,65.40,65.40
LTCEUR,20251222,025700,65.39,65.43,65.39,65.43
LTCEUR,20251222,025800,65.42,65.42,65.40,65.40
LTCEUR,20251222,025900,65.41,65.42,65.40,65.42
LTCEUR,20251222,030000,65.41,65.41,65.40,65.40
LTCEUR,20251222,030100,65.39,65.39,65.32,65.32
LTCEUR,20251222,030200,65.33,65.35,65.33,65.33
LTCEUR,20251222,030300,65.35,65.38,65.26,65.26
LTCEUR,20251222,030400,65.27,65.30,65.24,65.28
LTCEUR,20251222,030500,65.29,65.31,65.29,65.29
LTCEUR,20251222,030600,65.28,65.28,64.93,64.94
LTCEUR,20251222,030700,64.93,64.95,64.76,64.95
LTCEUR,20251222,030800,64.96,65.06,64.95,65.04
LTCEUR,20251222,030900,65.06,65.10,65.06,65.09
LTCEUR,20251222,031000,65.08,65.11,65.06,65.07
LTCEUR,20251222,031100,65.06,65.06,65.01,65.05
LTCEUR,20251222,031200,65.04,65.04,64.92,64.96
LTCEUR,20251222,031300,64.97,65.10,64.97,65.10
LTCEUR,20251222,031400,65.09,65.12,65.09,65.10
LTCEUR,20251222,031500,65.09,65.09,64.99,65.01
LTCEUR,20251222,031600,65.00,65.00,64.90,64.94
LTCEUR,20251222,031700,64.93,64.93,64.90,64.93
LTCEUR,20251222,031800,64.94,65.04,64.94,65.02
LTCEUR,20251222,031900,65.01,65.07,65.00,65.03
LTCEUR,20251222,032000,65.01,65.03,65.01,65.01
LTCEUR,20251222,032100,65.00,65.02,64.99,65.02
LTCEUR,20251222,032200,65.01,65.02,64.99,64.99
LTCEUR,20251222,032300,65.00,65.10,65.00,65.08
LTCEUR,20251222,032400,65.09,65.14,65.06,65.08
LTCEUR,20251222,032500,65.10,65.17,65.10,65.17
LTCEUR,20251222,032600,65.18,65.21,65.17,65.21
LTCEUR,20251222,032700,65.19,65.21,65.18,65.18
LTCEUR,20251222,032800,65.17,65.17,65.14,65.14
LTCEUR,20251222,032900,65.13,65.13,65.06,65.06
LTCEUR,20251222,033000,65.07,65.15,65.07,65.15
LTCEUR,20251222,033100,65.14,65.19,65.12,65.17
LTCEUR,20251222,033200,65.18,65.23,65.18,65.23
LTCEUR,20251222,033300,65.22,65.22,65.17,65.17
LTCEUR,20251222,033400,65.18,65.24,65.18,65.24
LTCEUR,20251222,033500,65.23,65.23,65.21,65.22
LTCEUR,20251222,033600,65.23,65.26,65.23,65.24
LTCEUR,20251222,033700,65.25,65.30,65.25,65.29
LTCEUR,20251222,033800,65.30,65.35,65.30,65.35
LTCEUR,20251222,033900,65.36,65.37,65.35,65.35
LTCEUR,20251222,034000,65.36,65.41,65.36,65.39
LTCEUR,20251222,034100,65.40,65.40,65.36,65.36
LTCEUR,20251222,034200,65.37,65.37,65.32,65.32
LTCEUR,20251222,034300,65.32,65.32,65.28,65.30
LTCEUR,20251222,034400,65.29,65.29,65.24,65.29
LTCEUR,20251222,034500,65.30,65.32,65.30,65.32
LTCEUR,20251222,034600,65.33,65.65,65.33,65.65
LTCEUR,20251222,034700,65.69,65.69,65.62,65.63
LTCEUR,20251222,034800,65.64,65.65,65.64,65.65
LTCEUR,20251222,034900,65.67,65.78,65.67,65.78
LTCEUR,20251222,035000,65.79,65.79,65.74,65.74
LTCEUR,20251222,035100,65.73,65.74,65.69,65.69
LTCEUR,20251222,035200,65.70,65.71,65.67,65.68
LTCEUR,20251222,035300,65.67,65.67,65.66,65.67
LTCEUR,20251222,035400,65.68,65.68,65.68,65.68
LTCEUR,20251222,035500,65.68,65.68,65.63,65.63
LTCEUR,20251222,035600,65.65,65.69,65.65,65.69
LTCEUR,20251222,035700,65.71,65.71,65.71,65.71
LTCEUR,20251222,035800,65.70,65.70,65.67,65.67
LTCEUR,20251222,035900,65.66,65.66,65.61,65.62
LTCEUR,20251222,040000,65.63,65.63,65.63,65.63
LTCEUR,20251222,040100,65.64,65.66,65.64,65.65
LTCEUR,20251222,040200,65.66,65.68,65.66,65.68
LTCEUR,20251222,040300,65.67,65.67,65.65,65.65
LTCEUR,20251222,040400,65.66,65.68,65.58,65.58
LTCEUR,20251222,040500,65.57,65.59,65.57,65.58
LTCEUR,20251222,040600,65.60,65.60,65.56,65.56
LTCEUR,20251222,040700,65.54,65.54,65.51,65.54
LTCEUR,20251222,040800,65.55,65.63,65.55,65.63
LTCEUR,20251222,040900,65.64,65.68,65.63,65.67
LTCEUR,20251222,041000,65.68,65.71,65.68,65.71
LTCEUR,20251222,041100,65.74,65.83,65.74,65.82
LTCEUR,20251222,041200,65.81,65.81,65.67,65.67
LTCEUR,20251222,041300,65.68,65.68,65.66,65.68
LTCEUR,20251222,041400,65.69,65.73,65.69,65.69
LTCEUR,20251222,041500,65.68,65.69,65.68,65.69
LTCEUR,20251222,041600,65.71,65.75,65.71,65.74
LTCEUR,20251222,041700,65.75,65.81,65.75,65.81
LTCEUR,20251222,041800,65.80,65.82,65.79,65.80
LTCEUR,20251222,041900,65.79,65.84,65.76,65.84
LTCEUR,20251222,042000,65.85,65.85,65.81,65.81
LTCEUR,20251222,042100,65.82,65.84,65.82,65.84
LTCEUR,20251222,042200,65.85,65.87,65.85,65.87
LTCEUR,20251222,042300,65.89,65.93,65.88,65.88
LTCEUR,20251222,042400,65.87,65.92,65.85,65.92
LTCEUR,20251222,042500,65.93,66.00,65.93,66.00
LTCEUR,20251222,042600,65.99,65.99,65.93,65.94
LTCEUR,20251222,042700,65.93,65.94,65.91,65.93
LTCEUR,20251222,042800,65.94,65.94,65.92,65.93
LTCEUR,20251222,042900,65.94,65.94,65.94,65.94
LTCEUR,20251222,043000,65.94,65.97,65.94,65.97
LTCEUR,20251222,043100,65.98,66.08,65.98,66.04
LTCEUR,20251222,043200,66.03,66.06,66.01,66.01
LTCEUR,20251222,043300,66.02,66.07,66.02,66.07
LTCEUR,20251222,043400,66.08,66.12,66.06,66.07
LTCEUR,20251222,043500,66.06,66.06,65.99,66.01
LTCEUR,20251222,043600,66.02,66.07,66.02,66.06
LTCEUR,20251222,043700,66.07,66.16,66.07,66.16
LTCEUR,20251222,043800,66.17,66.18,66.08,66.08
LTCEUR,20251222,043900,66.07,66.08,66.05,66.06
LTCEUR,20251222,044000,66.04,66.07,66.04,66.07
LTCEUR,20251222,044100,66.06,66.06,66.05,66.05
LTCEUR,20251222,044200,66.06,66.07,66.06,66.06
LTCEUR,20251222,044300,66.07,66.07,66.06,66.06
LTCEUR,20251222,044400,66.05,66.10,66.05,66.10
LTCEUR,20251222,044500,66.09,66.09,66.08,66.08
LTCEUR,20251222,044600,66.10,66.18,66.10,66.17
LTCEUR,20251222,044700,66.18,66.31,66.18,66.26
LTCEUR,20251222,044800,66.24,66.24,66.20,66.20
LTCEUR,20251222,044900,66.19,66.19,66.11,66.12
LTCEUR,20251222,045000,66.13,66.13,66.08,66.08
LTCEUR,20251222,045100,66.10,66.10,66.08,66.08
LTCEUR,20251222,045200,66.09,66.09,66.06,66.07
LTCEUR,20251222,045300,66.08,66.08,66.06,66.07
LTCEUR,20251222,045400,66.08,66.09,66.07,66.08
LTCEUR,20251222,045500,66.07,66.08,66.07,66.08
LTCEUR,20251222,045600,66.07,66.08,66.07,66.08
LTCEUR,20251222,045700,66.09,66.10,66.08,66.08
LTCEUR,20251222,045800,66.09,66.09,66.07,66.09
LTCEUR,20251222,045900,66.08,66.08,66.04,66.04
LTCEUR,20251222,050000,66.05,66.05,66.05,66.05
LTCEUR,20251222,050100,66.06,66.15,66.06,66.15
LTCEUR,20251222,050200,66.14,66.14,66.10,66.12
LTCEUR,20251222,050300,66.11,66.12,66.07,66.07
LTCEUR,20251222,050400,66.06,66.06,66.02,66.04
LTCEUR,20251222,050500,66.05,66.07,66.05,66.06
LTCEUR,20251222,050600,66.05,66.05,66.02,66.03
LTCEUR,20251222,050700,66.02,66.02,65.98,65.98
LTCEUR,20251222,050800,65.96,65.96,65.85,65.85
LTCEUR,20251222,050900,65.84,65.84,65.74,65.74
LTCEUR,20251222,051000,65.75,65.77,65.74,65.76
LTCEUR,20251222,051100,65.78,65.82,65.78,65.82
LTCEUR,20251222,051200,65.83,65.83,65.82,65.82
LTCEUR,20251222,051300,65.81,65.82,65.78,65.78
LTCEUR,20251222,051400,65.77,65.77,65.76,65.76
LTCEUR,20251222,051500,65.75,65.76,65.74,65.74
LTCEUR,20251222,051600,65.73,65.74,65.72,65.72
LTCEUR,20251222,051700,65.73,65.74,65.73,65.74
LTCEUR,20251222,051800,65.74,65.74,65.73,65.73
LTCEUR,20251222,051900,65.74,65.81,65.74,65.81
LTCEUR,20251222,052000,65.82,65.86,65.82,65.82
LTCEUR,20251222,052100,65.81,65.88,65.79,65.86
LTCEUR,20251222,052200,65.87,65.89,65.85,65.89
LTCEUR,20251222,052300,65.90,65.92,65.87,65.87
LTCEUR,20251222,052400,65.88,65.96,65.88,65.96
LTCEUR,20251222,052500,65.97,65.99,65.96,65.97
LTCEUR,20251222,052600,65.98,66.01,65.92,65.93
LTCEUR,20251222,052700,65.94,65.94,65.92,65.93
LTCEUR,20251222,052800,65.94,65.98,65.94,65.97
LTCEUR,20251222,052900,65.96,66.03,65.96,66.02
LTCEUR,20251222,053000,66.01,66.03,66.01,66.01
LTCEUR,20251222,053100,66.02,66.02,65.95,65.96
LTCEUR,20251222,053200,65.97,65.97,65.91,65.91
LTCEUR,20251222,053300,65.90,65.90,65.83,65.83
LTCEUR,20251222,053400,65.82,65.82,65.77,65.77
LTCEUR,20251222,053500,65.78,65.81,65.78,65.80
LTCEUR,20251222,053600,65.81,65.81,65.76,65.77
LTCEUR,20251222,053700,65.78,65.82,65.78,65.82
LTCEUR,20251222,053800,65.83,65.83,65.82,65.83
LTCEUR,20251222,053900,65.84,65.96,65.84,65.94
LTCEUR,20251222,054000,65.95,65.96,65.92,65.92
LTCEUR,20251222,054100,65.91,65.91,65.85,65.85
LTCEUR,20251222,054200,65.86,65.93,65.86,65.93
LTCEUR,20251222,054300,65.94,65.94,65.93,65.93
LTCEUR,20251222,054400,65.94,65.95,65.93,65.93
LTCEUR,20251222,054500,65.93,65.93,65.93,65.93
LTCEUR,20251222,054600,65.93,65.93,65.93,65.93
LTCEUR,20251222,054700,65.92,65.92,65.87,65.88
LTCEUR,20251222,054800,65.89,65.89,65.85,65.85
LTCEUR,20251222,054900,65.86,65.93,65.86,65.88
LTCEUR,20251222,055000,65.89,65.92,65.88,65.92
LTCEUR,20251222,055100,65.93,65.93,65.90,65.93
LTCEUR,20251222,055200,65.94,65.96,65.94,65.94
LTCEUR,20251222,055300,65.93,65.99,65.91,65.99
LTCEUR,20251222,055400,65.99,65.99,65.97,65.97
LTCEUR,20251222,055500,65.96,65.96,65.90,65.93
LTCEUR,20251222,055600,65.92,65.92,65.89,65.90
LTCEUR,20251222,055700,65.91,65.96,65.89,65.89
LTCEUR,20251222,055800,65.87,65.92,65.87,65.89
LTCEUR,20251222,055900,65.90,65.93,65.90,65.93
LTCEUR,20251222,060000,65.94,65.97,65.94,65.97
LTCEUR,20251222,060100,65.98,66.02,65.98,66.01
LTCEUR,20251222,060200,66.02,66.03,66.01,66.03
LTCEUR,20251222,060300,66.01,66.01,65.99,65.99
LTCEUR,20251222,060400,66.00,66.01,66.00,66.01
LTCEUR,20251222,060500,66.02,66.04,66.00,66.00
LTCEUR,20251222,060600,65.99,65.99,65.98,65.98
LTCEUR,20251222,060700,65.99,66.04,65.99,66.04
LTCEUR,20251222,060800,66.02,66.03,66.02,66.03
LTCEUR,20251222,060900,66.02,66.04,66.02,66.04
LTCEUR,20251222,061000,66.03,66.03,65.95,65.95
LTCEUR,20251222,061100,65.94,65.94,65.85,65.89
LTCEUR,20251222,061200,65.90,65.96,65.90,65.96
LTCEUR,20251222,061300,65.98,66.04,65.98,66.04
LTCEUR,20251222,061400,66.05,66.06,66.04,66.04
LTCEUR,20251222,061500,66.02,66.07,66.02,66.07
LTCEUR,20251222,061600,66.06,66.06,66.04,66.06
LTCEUR,20251222,061700,66.07,66.08,66.06,66.07
LTCEUR,20251222,061800,66.08,66.12,66.08,66.09
LTCEUR,20251222,061900,66.08,66.10,66.07,66.07
LTCEUR,20251222,062000,66.08,66.10,66.07,66.10
LTCEUR,20251222,062100,66.09,66.09,66.07,66.07
LTCEUR,20251222,062200,66.08,66.10,66.08,66.10
LTCEUR,20251222,062300,66.09,66.10,66.09,66.10
LTCEUR,20251222,062400,66.09,66.12,66.08,66.11
LTCEUR,20251222,062500,66.12,66.12,66.06,66.06
LTCEUR,20251222,062600,66.04,66.08,66.04,66.08
LTCEUR,20251222,062700,66.09,66.12,66.08,66.12
LTCEUR,20251222,062800,66.11,66.11,66.05,66.08
LTCEUR,20251222,062900,66.09,66.09,66.06,66.06
LTCEUR,20251222,063000,66.04,66.04,66.03,66.03
LTCEUR,20251222,063100,66.02,66.02,65.99,65.99
LTCEUR,20251222,063200,66.00,66.02,66.00,66.02
LTCEUR,20251222,063300,66.03,66.03,66.01,66.01
LTCEUR,20251222,063400,66.02,66.04,66.01,66.01
LTCEUR,20251222,063500,66.02,66.07,66.02,66.07
LTCEUR,20251222,063600,66.06,66.06,66.02,66.02
LTCEUR,20251222,063700,66.01,66.07,66.01,66.07
LTCEUR,20251222,063800,66.08,66.18,66.08,66.18
LTCEUR,20251222,063900,66.19,66.28,66.18,66.28
LTCEUR,20251222,064000,66.26,66.26,66.17,66.18
LTCEUR,20251222,064100,66.19,66.21,66.18,66.21
LTCEUR,20251222,064200,66.23,66.23,66.21,66.22
LTCEUR,20251222,064300,66.21,66.21,66.19,66.19
LTCEUR,20251222,064400,66.18,66.18,66.07,66.09
LTCEUR,20251222,064500,66.10,66.11,66.09,66.10
LTCEUR,20251222,064600,66.11,66.12,66.10,66.10
LTCEUR,20251222,064700,66.11,66.16,66.11,66.16
LTCEUR,20251222,064800,66.18,66.18,66.17,66.17
LTCEUR,20251222,064900,66.15,66.17,66.15,66.15
LTCEUR,20251222,065000,66.14,66.14,66.11,66.11
LTCEUR,20251222,065100,66.10,66.10,65.96,65.96
LTCEUR,20251222,065200,65.97,65.99,65.97,65.98
LTCEUR,20251222,065300,65.97,65.97,65.91,65.91
LTCEUR,20251222,065400,65.90,65.90,65.90,65.90
LTCEUR,20251222,065500,65.91,65.91,65.88,65.88
LTCEUR,20251222,065600,65.89,65.90,65.86,65.88
LTCEUR,20251222,065700,65.89,65.89,65.85,65.87
LTCEUR,20251222,065800,65.86,65.86,65.83,65.83
LTCEUR,20251222,065900,65.82,65.82,65.74,65.74
LTCEUR,20251222,070000,65.73,65.75,65.73,65.73
LTCEUR,20251222,070100,65.74,65.74,65.63,65.63
LTCEUR,20251222,070200,65.64,65.66,65.64,65.66
LTCEUR,20251222,070300,65.67,65.69,65.67,65.68
LTCEUR,20251222,070400,65.67,65.69,65.67,65.68
LTCEUR,20251222,070500,65.67,65.68,65.67,65.67
LTCEUR,20251222,070600,65.68,65.71,65.68,65.71
LTCEUR,20251222,070700,65.69,65.69,65.67,65.67
LTCEUR,20251222,070800,65.68,65.71,65.68,65.68
LTCEUR,20251222,070900,65.69,65.71,65.68,65.71
LTCEUR,20251222,071000,65.70,65.71,65.65,65.66
LTCEUR,20251222,071100,65.67,65.67,65.62,65.62
LTCEUR,20251222,071200,65.61,65.61,65.57,65.60
LTCEUR,20251222,071300,65.61,65.65,65.61,65.65
LTCEUR,20251222,071400,65.64,65.64,65.60,65.60
LTCEUR,20251222,071500,65.61,65.63,65.61,65.63
LTCEUR,20251222,071600,65.64,65.64,65.63,65.63
LTCEUR,20251222,071700,65.63,65.68,65.63,65.68
LTCEUR,20251222,071800,65.67,65.75,65.66,65.75
LTCEUR,20251222,071900,65.74,65.76,65.72,65.76
LTCEUR,20251222,072000,65.78,65.87,65.78,65.87
LTCEUR,20251222,072100,65.88,65.88,65.81,65.81
LTCEUR,20251222,072200,65.79,65.81,65.79,65.79
LTCEUR,20251222,072300,65.78,65.81,65.75,65.80
LTCEUR,20251222,072400,65.79,65.80,65.77,65.77
LTCEUR,20251222,072500,65.76,65.78,65.76,65.77
LTCEUR,20251222,072600,65.76,65.76,65.70,65.70
LTCEUR,20251222,072700,65.69,65.69,65.68,65.68
LTCEUR,20251222,072800,65.68,65.68,65.68,65.68
LTCEUR,20251222,072900,65.67,65.69,65.67,65.69
LTCEUR,20251222,073000,65.69,65.69,65.68,65.68
LTCEUR,20251222,073100,65.69,65.72,65.69,65.71
LTCEUR,20251222,073200,65.72,65.76,65.72,65.76
LTCEUR,20251222,073300,65.77,65.79,65.73,65.73
LTCEUR,20251222,073400,65.74,65.80,65.74,65.79
LTCEUR,20251222,073500,65.81,65.83,65.79,65.79
LTCEUR,20251222,073600,65.80,65.80,65.74,65.74
LTCEUR,20251222,073700,65.75,65.80,65.75,65.80
LTCEUR,20251222,073800,65.81,65.81,65.76,65.77
LTCEUR,20251222,073900,65.78,65.78,65.77,65.77
LTCEUR,20251222,074000,65.77,65.78,65.75,65.75
LTCEUR,20251222,074100,65.74,65.76,65.72,65.75
LTCEUR,20251222,074200,65.76,65.85,65.76,65.85
LTCEUR,20251222,074300,65.86,65.86,65.85,65.85
LTCEUR,20251222,074400,65.86,65.89,65.86,65.86
LTCEUR,20251222,074500,65.85,65.88,65.85,65.88
LTCEUR,20251222,074600,65.87,65.87,65.81,65.82
LTCEUR,20251222,074700,65.81,65.82,65.81,65.81
LTCEUR,20251222,074800,65.80,65.82,65.79,65.79
LTCEUR,20251222,074900,65.80,65.82,65.80,65.81
LTCEUR,20251222,075000,65.80,65.80,65.77,65.79
LTCEUR,20251222,075100,65.80,65.80,65.76,65.76
LTCEUR,20251222,075200,65.75,65.75,65.74,65.74
LTCEUR,20251222,075300,65.75,65.76,65.74,65.74
LTCEUR,20251222,075400,65.75,65.76,65.74,65.76
LTCEUR,20251222,075500,65.75,65.78,65.74,65.78
LTCEUR,20251222,075600,65.79,65.80,65.76,65.76
LTCEUR,20251222,075700,65.76,65.77,65.76,65.76
LTCEUR,20251222,075800,65.77,65.77,65.77,65.77
LTCEUR,20251222,075900,65.76,65.76,65.71,65.71
LTCEUR,20251222,080000,65.69,65.71,65.66,65.66
LTCEUR,20251222,080100,65.65,65.68,65.60,65.68
LTCEUR,20251222,080200,65.69,65.75,65.69,65.75
LTCEUR,20251222,080300,65.74,65.79,65.74,65.78
LTCEUR,20251222,080400,65.77,65.79,65.77,65.79
LTCEUR,20251222,080500,65.81,65.90,65.81,65.90
LTCEUR,20251222,080600,65.89,65.89,65.87,65.87
LTCEUR,20251222,080700,65.88,65.93,65.88,65.93
LTCEUR,20251222,080800,65.94,65.94,65.92,65.93
LTCEUR,20251222,080900,65.94,65.99,65.93,65.93
LTCEUR,20251222,081000,65.92,65.95,65.90,65.95
LTCEUR,20251222,081100,65.94,65.94,65.94,65.94
LTCEUR,20251222,081200,65.94,65.96,65.91,65.94
LTCEUR,20251222,081300,65.95,65.95,65.90,65.92
LTCEUR,20251222,081400,65.93,65.93,65.91,65.91
LTCEUR,20251222,081500,65.90,65.93,65.90,65.93
LTCEUR,20251222,081600,65.92,65.92,65.90,65.91
LTCEUR,20251222,081700,65.92,65.93,65.92,65.93
LTCEUR,20251222,081800,65.92,65.93,65.90,65.90
LTCEUR,20251222,081900,65.91,65.96,65.91,65.94
LTCEUR,20251222,082000,65.93,65.93,65.84,65.85
LTCEUR,20251222,082100,65.84,65.85,65.83,65.85
LTCEUR,20251222,082200,65.84,65.84,65.82,65.82
LTCEUR,20251222,082300,65.83,65.86,65.82,65.86
LTCEUR,20251222,082400,65.87,65.90,65.85,65.85
LTCEUR,20251222,082500,65.83,65.85,65.82,65.85
LTCEUR,20251222,082600,65.86,65.88,65.85,65.85
LTCEUR,20251222,082700,65.84,65.85,65.84,65.85
LTCEUR,20251222,082800,65.84,65.86,65.84,65.86
LTCEUR,20251222,082900,65.87,65.87,65.85,65.85
LTCEUR,20251222,083000,65.85,65.85,65.85,65.85
LTCEUR,20251222,083100,65.85,65.86,65.85,65.86
LTCEUR,20251222,083200,65.86,65.86,65.85,65.85
LTCEUR,20251222,083300,65.86,65.92,65.86,65.92
LTCEUR,20251222,083400,65.93,65.93,65.89,65.91
LTCEUR,20251222,083500,65.92,65.93,65.88,65.88
LTCEUR,20251222,083600,65.87,65.88,65.83,65.83
LTCEUR,20251222,083700,65.82,65.84,65.82,65.83
LTCEUR,20251222,083800,65.84,65.84,65.83,65.83
LTCEUR,20251222,083900,65.83,65.85,65.83,65.85
LTCEUR,20251222,084000,65.84,65.84,65.79,65.79
LTCEUR,20251222,084100,65.80,65.81,65.80,65.81
LTCEUR,20251222,084200,65.80,65.82,65.79,65.82
LTCEUR,20251222,084300,65.83,65.90,65.83,65.90
LTCEUR,20251222,084400,65.92,65.93,65.92,65.93
LTCEUR,20251222,084500,65.92,65.92,65.90,65.90
LTCEUR,20251222,084600,65.89,65.89,65.87,65.87
LTCEUR,20251222,084700,65.86,65.86,65.83,65.83
LTCEUR,20251222,084800,65.82,65.82,65.82,65.82
LTCEUR,20251222,084900,65.83,65.87,65.83,65.87
LTCEUR,20251222,085000,65.88,65.88,65.82,65.82
LTCEUR,20251222,085100,65.81,65.82,65.79,65.79
LTCEUR,20251222,085200,65.80,65.82,65.80,65.82
LTCEUR,20251222,085300,65.83,65.83,65.80,65.80
LTCEUR,20251222,085400,65.79,65.79,65.78,65.79
LTCEUR,20251222,085500,65.78,65.79,65.77,65.79
LTCEUR,20251222,085600,65.78,65.79,65.78,65.79
LTCEUR,20251222,085700,65.80,65.80,65.79,65.79
LTCEUR,20251222,085800,65.78,65.78,65.77,65.77
LTCEUR,20251222,085900,65.77,65.81,65.77,65.81
LTCEUR,20251222,090000,65.82,65.85,65.82,65.85
LTCEUR,20251222,090100,65.84,65.90,65.83,65.90
LTCEUR,20251222,090200,65.92,65.97,65.92,65.97
LTCEUR,20251222,090300,65.98,65.98,65.97,65.98
LTCEUR,20251222,090400,65.97,65.97,65.94,65.96
LTCEUR,20251222,090500,65.95,65.95,65.90,65.90
LTCEUR,20251222,090600,65.90,65.91,65.89,65.91
LTCEUR,20251222,090700,65.92,65.92,65.88,65.88
LTCEUR,20251222,090800,65.86,65.86,65.77,65.79
LTCEUR,20251222,090900,65.78,65.78,65.76,65.76
LTCEUR,20251222,091000,65.77,65.82,65.77,65.82
LTCEUR,20251222,091100,65.83,65.85,65.83,65.83
LTCEUR,20251222,091200,65.82,65.82,65.82,65.82
LTCEUR,20251222,091300,65.82,65.83,65.77,65.77
LTCEUR,20251222,091400,65.78,65.82,65.78,65.82
LTCEUR,20251222,091500,65.83,65.85,65.83,65.85
LTCEUR,20251222,091600,65.86,65.90,65.86,65.87
LTCEUR,20251222,091700,65.88,65.93,65.88,65.92
LTCEUR,20251222,091800,65.91,65.97,65.90,65.97
LTCEUR,20251222,091900,65.98,66.01,65.93,65.99
LTCEUR,20251222,092000,66.00,66.04,66.00,66.04
LTCEUR,20251222,092100,66.05,66.08,66.04,66.07
LTCEUR,20251222,092200,66.08,66.24,66.08,66.19
LTCEUR,20251222,092300,66.20,66.24,66.12,66.12
LTCEUR,20251222,092400,66.11,66.11,66.07,66.10
LTCEUR,20251222,092500,66.11,66.13,66.09,66.09
LTCEUR,20251222,092600,66.07,66.12,66.07,66.11
LTCEUR,20251222,092700,66.12,66.15,66.10,66.15
LTCEUR,20251222,092800,66.16,66.23,66.16,66.23
LTCEUR,20251222,092900,66.24,66.24,66.23,66.24
LTCEUR,20251222,093000,66.23,66.23,66.15,66.17
LTCEUR,20251222,093100,66.18,66.23,66.18,66.23
LTCEUR,20251222,093200,66.24,66.29,66.22,66.22
LTCEUR,20251222,093300,66.23,66.23,66.06,66.06
LTCEUR,20251222,093400,66.07,66.10,66.07,66.09
LTCEUR,20251222,093500,66.08,66.08,66.06,66.08
LTCEUR,20251222,093600,66.07,66.07,66.02,66.02
LTCEUR,20251222,093700,66.03,66.03,65.99,66.01
LTCEUR,20251222,093800,66.02,66.04,66.01,66.01
LTCEUR,20251222,093900,66.02,66.03,66.01,66.01
LTCEUR,20251222,094000,66.00,66.02,65.99,65.99
LTCEUR,20251222,094100,66.00,66.07,66.00,66.06
LTCEUR,20251222,094200,66.05,66.10,66.05,66.10
LTCEUR,20251222,094300,66.08,66.08,66.02,66.02
LTCEUR,20251222,094400,66.01,66.02,65.99,66.01
LTCEUR,20251222,094500,66.00,66.05,66.00,66.03
LTCEUR,20251222,094600,66.02,66.04,66.00,66.04
LTCEUR,20251222,094700,66.05,66.06,65.99,66.02
LTCEUR,20251222,094800,66.01,66.01,65.96,65.96
LTCEUR,20251222,094900,65.95,65.95,65.89,65.92
LTCEUR,20251222,095000,65.91,65.92,65.87,65.92
LTCEUR,20251222,095100,65.91,65.91,65.79,65.82
LTCEUR,20251222,095200,65.83,65.88,65.79,65.82
LTCEUR,20251222,095300,65.83,65.88,65.83,65.85
LTCEUR,20251222,095400,65.84,65.85,65.82,65.82
LTCEUR,20251222,095500,65.81,65.85,65.81,65.84
LTCEUR,20251222,095600,65.85,65.85,65.79,65.82
LTCEUR,20251222,095700,65.81,65.81,65.76,65.77
LTCEUR,20251222,095800,65.76,65.77,65.74,65.76
LTCEUR,20251222,095900,65.75,65.76,65.75,65.76
LTCEUR,20251222,100000,65.76,65.76,65.76,65.76
LTCEUR,20251222,100100,65.75,65.75,65.74,65.74
LTCEUR,20251222,100200,65.75,65.83,65.75,65.83
LTCEUR,20251222,100300,65.84,65.85,65.82,65.82
LTCEUR,20251222,100400,65.83,65.85,65.82,65.85
LTCEUR,20251222,100500,65.84,65.85,65.81,65.81
LTCEUR,20251222,100600,65.82,65.83,65.82,65.82
LTCEUR,20251222,100700,65.83,65.85,65.83,65.85
LTCEUR,20251222,100800,65.85,65.85,65.85,65.85
LTCEUR,20251222,100900,65.86,65.87,65.85,65.85
LTCEUR,20251222,101000,65.86,65.87,65.85,65.85
LTCEUR,20251222,101100,65.86,65.89,65.86,65.89
LTCEUR,20251222,101200,65.90,65.92,65.85,65.85
LTCEUR,20251222,101300,65.86,65.98,65.86,65.93
LTCEUR,20251222,101400,65.92,65.92,65.85,65.85
LTCEUR,20251222,101500,65.84,65.85,65.83,65.85
LTCEUR,20251222,101600,65.84,65.86,65.83,65.86
LTCEUR,20251222,101700,65.87,65.99,65.87,65.99
LTCEUR,20251222,101800,66.00,66.01,65.99,65.99
LTCEUR,20251222,101900,65.98,66.00,65.96,66.00
LTCEUR,20251222,102000,66.01,66.03,66.01,66.02
LTCEUR,20251222,102100,66.01,66.03,66.01,66.01
LTCEUR,20251222,102200,66.00,66.01,65.98,65.99
LTCEUR,20251222,102300,66.00,66.00,65.97,65.97
LTCEUR,20251222,102400,65.96,65.99,65.94,65.98
LTCEUR,20251222,102500,65.97,65.97,65.96,65.96
LTCEUR,20251222,102600,65.97,65.98,65.96,65.98
LTCEUR,20251222,102700,65.99,66.01,65.99,66.01
LTCEUR,20251222,102800,66.02,66.04,65.99,66.00
LTCEUR,20251222,102900,65.99,66.02,65.99,66.01
LTCEUR,20251222,103000,66.01,66.01,66.01,66.01
LTCEUR,20251222,103100,66.00,66.00,65.90,65.90
LTCEUR,20251222,103200,65.91,65.98,65.90,65.98
LTCEUR,20251222,103300,66.00,66.00,65.98,66.00
LTCEUR,20251222,103400,66.01,66.01,66.01,66.01
LTCEUR,20251222,103500,66.01,66.04,66.01,66.04
LTCEUR,20251222,103600,66.05,66.06,66.04,66.04
LTCEUR,20251222,103700,66.05,66.08,66.05,66.08
LTCEUR,20251222,103800,66.07,66.07,66.04,66.04
LTCEUR,20251222,103900,66.02,66.02,66.00,66.02
LTCEUR,20251222,104000,66.02,66.02,66.01,66.01
LTCEUR,20251222,104100,66.02,66.06,66.02,66.06
LTCEUR,20251222,104200,66.07,66.07,65.92,65.92
LTCEUR,20251222,104300,65.90,65.94,65.90,65.94
LTCEUR,20251222,104400,65.95,65.96,65.93,65.94
LTCEUR,20251222,104500,65.95,65.96,65.91,65.91
LTCEUR,20251222,104600,65.90,65.93,65.90,65.93
LTCEUR,20251222,104700,65.92,65.92,65.87,65.87
LTCEUR,20251222,104800,65.85,65.85,65.76,65.76
LTCEUR,20251222,104900,65.75,65.79,65.74,65.77
LTCEUR,20251222,105000,65.76,65.80,65.76,65.80
LTCEUR,20251222,105100,65.81,65.81,65.78,65.79
LTCEUR,20251222,105200,65.81,65.81,65.79,65.79
LTCEUR,20251222,105300,65.80,65.82,65.80,65.81
LTCEUR,20251222,105400,65.80,65.82,65.80,65.82
LTCEUR,20251222,105500,65.83,65.85,65.83,65.85
LTCEUR,20251222,105600,65.86,65.88,65.83,65.83
LTCEUR,20251222,105700,65.84,65.90,65.84,65.88
LTCEUR,20251222,105800,65.87,65.90,65.85,65.85
LTCEUR,20251222,105900,65.84,65.86,65.84,65.84
LTCEUR,20251222,110000,65.83,65.89,65.83,65.89
LTCEUR,20251222,110100,65.90,65.92,65.86,65.91
LTCEUR,20251222,110200,65.90,65.90,65.85,65.86
LTCEUR,20251222,110300,65.85,65.85,65.83,65.85
LTCEUR,20251222,110400,65.86,65.86,65.79,65.79
LTCEUR,20251222,110500,65.78,65.78,65.74,65.77
LTCEUR,20251222,110600,65.76,65.77,65.76,65.77
LTCEUR,20251222,110700,65.77,65.77,65.72,65.72
LTCEUR,20251222,110800,65.73,65.76,65.73,65.73
LTCEUR,20251222,110900,65.74,65.76,65.74,65.74
LTCEUR,20251222,111000,65.76,65.85,65.74,65.85
LTCEUR,20251222,111100,65.84,65.84,65.78,65.81
LTCEUR,20251222,111200,65.82,65.85,65.82,65.85
LTCEUR,20251222,111300,65.86,65.86,65.82,65.85
LTCEUR,20251222,111400,65.86,65.90,65.86,65.88
LTCEUR,20251222,111500,65.89,65.91,65.89,65.90
LTCEUR,20251222,111600,65.92,65.94,65.92,65.94
LTCEUR,20251222,111700,65.93,65.96,65.90,65.96
LTCEUR,20251222,111800,65.95,65.99,65.93,65.98
LTCEUR,20251222,111900,65.97,65.97,65.93,65.93
LTCEUR,20251222,112000,65.90,65.93,65.90,65.93
LTCEUR,20251222,112100,65.92,65.92,65.83,65.83
LTCEUR,20251222,112200,65.84,65.84,65.78,65.78
LTCEUR,20251222,112300,65.78,65.79,65.78,65.79
LTCEUR,20251222,112400,65.80,65.82,65.79,65.82
LTCEUR,20251222,112500,65.81,65.82,65.79,65.82
LTCEUR,20251222,112600,65.81,65.82,65.81,65.82
LTCEUR,20251222,112700,65.83,65.88,65.83,65.88
LTCEUR,20251222,112800,65.87,65.87,65.86,65.87
LTCEUR,20251222,112900,65.88,65.88,65.81,65.81
LTCEUR,20251222,113000,65.82,65.85,65.82,65.84
LTCEUR,20251222,113100,65.85,65.92,65.84,65.92
LTCEUR,20251222,113200,65.91,65.91,65.88,65.90
LTCEUR,20251222,113300,65.89,65.90,65.88,65.90
LTCEUR,20251222,113400,65.92,65.92,65.89,65.89
LTCEUR,20251222,113500,65.88,65.90,65.88,65.90
LTCEUR,20251222,113600,65.89,65.94,65.88,65.94
LTCEUR,20251222,113700,65.93,65.96,65.93,65.96
LTCEUR,20251222,113800,65.97,65.97,65.93,65.94
LTCEUR,20251222,113900,65.93,65.93,65.91,65.92
LTCEUR,20251222,114000,65.93,65.94,65.91,65.94
LTCEUR,20251222,114100,65.93,65.95,65.93,65.94
LTCEUR,20251222,114200,65.95,65.96,65.93,65.93
LTCEUR,20251222,114300,65.94,65.94,65.93,65.94
LTCEUR,20251222,114400,65.96,65.96,65.96,65.96
LTCEUR,20251222,114500,65.95,65.95,65.93,65.94
LTCEUR,20251222,114600,65.93,65.94,65.93,65.94
LTCEUR,20251222,114700,65.93,65.94,65.93,65.94
LTCEUR,20251222,114800,65.95,65.96,65.95,65.96
LTCEUR,20251222,114900,65.94,65.94,65.88,65.89
LTCEUR,20251222,115000,65.90,65.90,65.88,65.88
LTCEUR,20251222,115100,65.90,65.94,65.90,65.91
LTCEUR,20251222,115200,65.92,65.98,65.92,65.96
LTCEUR,20251222,115300,65.95,65.95,65.93,65.94
LTCEUR,20251222,115400,65.93,65.98,65.93,65.98
LTCEUR,20251222,115500,65.97,65.99,65.97,65.99
LTCEUR,20251222,115600,66.00,66.01,66.00,66.01
LTCEUR,20251222,115700,66.02,66.02,66.00,66.01
LTCEUR,20251222,115800,66.00,66.01,65.96,65.96
LTCEUR,20251222,115900,65.95,65.95,65.93,65.93
LTCEUR,20251222,120000,65.92,65.92,65.92,65.92
LTCEUR,20251222,120100,65.93,65.93,65.93,65.93
LTCEUR,20251222,120200,65.93,65.93,65.92,65.92
LTCEUR,20251222,120300,65.93,65.93,65.85,65.85
LTCEUR,20251222,120400,65.86,65.87,65.85,65.85
LTCEUR,20251222,120500,65.83,65.84,65.82,65.82
LTCEUR,20251222,120600,65.81,65.81,65.80,65.80
LTCEUR,20251222,120700,65.81,65.81,65.79,65.81
LTCEUR,20251222,120800,65.82,65.88,65.82,65.83
LTCEUR,20251222,120900,65.82,65.83,65.81,65.81
LTCEUR,20251222,121000,65.80,65.83,65.79,65.83
LTCEUR,20251222,121100,65.84,65.84,65.83,65.83
LTCEUR,20251222,121200,65.84,65.85,65.83,65.84
LTCEUR,20251222,121300,65.83,65.83,65.81,65.83
LTCEUR,20251222,121400,65.82,65.83,65.82,65.83
LTCEUR,20251222,121500,65.82,65.82,65.82,65.82
LTCEUR,20251222,121600,65.82,65.82,65.80,65.80
LTCEUR,20251222,121700,65.81,65.82,65.79,65.79
LTCEUR,20251222,121800,65.78,65.78,65.74,65.74
LTCEUR,20251222,121900,65.74,65.74,65.73,65.73
LTCEUR,20251222,122000,65.74,65.79,65.74,65.77
LTCEUR,20251222,122100,65.76,65.82,65.76,65.80
LTCEUR,20251222,122200,65.79,65.80,65.79,65.80
LTCEUR,20251222,122300,65.79,65.79,65.77,65.79
LTCEUR,20251222,122400,65.77,65.77,65.71,65.73
LTCEUR,20251222,122500,65.72,65.73,65.71,65.71
LTCEUR,20251222,122600,65.72,65.75,65.72,65.75
LTCEUR,20251222,122700,65.76,65.82,65.76,65.82
LTCEUR,20251222,122800,65.83,65.88,65.83,65.85
LTCEUR,20251222,122900,65.84,65.84,65.81,65.81
LTCEUR,20251222,123000,65.82,65.85,65.82,65.85
LTCEUR,20251222,123100,65.86,65.87,65.86,65.86
LTCEUR,20251222,123200,65.87,65.90,65.87,65.88
LTCEUR,20251222,123300,65.87,65.90,65.87,65.90
LTCEUR,20251222,123400,65.89,65.91,65.88,65.91
LTCEUR,20251222,123500,65.92,65.95,65.92,65.94
LTCEUR,20251222,123600,65.93,65.96,65.90,65.96
LTCEUR,20251222,123700,65.95,65.99,65.95,65.99
LTCEUR,20251222,123800,66.01,66.04,65.94,65.97
LTCEUR,20251222,123900,65.96,65.96,65.86,65.89
LTCEUR,20251222,124000,65.90,65.92,65.88,65.91
LTCEUR,20251222,124100,65.90,65.93,65.90,65.93
LTCEUR,20251222,124200,65.93,65.93,65.93,65.93
LTCEUR,20251222,124300,65.94,65.94,65.85,65.85
LTCEUR,20251222,124400,65.86,65.90,65.83,65.83
LTCEUR,20251222,124500,65.84,65.87,65.84,65.87
LTCEUR,20251222,124600,65.86,65.90,65.85,65.89
LTCEUR,20251222,124700,65.88,65.93,65.88,65.93
LTCEUR,20251222,124800,65.92,65.94,65.91,65.94
LTCEUR,20251222,124900,65.96,66.04,65.96,66.00
LTCEUR,20251222,125000,66.01,66.01,65.93,65.93
LTCEUR,20251222,125100,65.92,65.96,65.92,65.94
LTCEUR,20251222,125200,65.95,65.97,65.95,65.95
LTCEUR,20251222,125300,65.94,65.94,65.88,65.93
LTCEUR,20251222,125400,65.92,65.93,65.92,65.93
LTCEUR,20251222,125500,65.94,65.97,65.94,65.97
LTCEUR,20251222,125600,65.96,66.01,65.93,65.93
LTCEUR,20251222,125700,65.92,65.93,65.92,65.93
LTCEUR,20251222,125800,65.94,65.94,65.93,65.93
LTCEUR,20251222,125900,65.94,65.95,65.93,65.94
LTCEUR,20251222,130000,65.95,65.95,65.92,65.92
LTCEUR,20251222,130100,65.93,65.99,65.93,65.99
LTCEUR,20251222,130200,66.00,66.01,65.96,65.96
LTCEUR,20251222,130300,65.98,65.99,65.96,65.96
LTCEUR,20251222,130400,65.97,65.98,65.88,65.91
LTCEUR,20251222,130500,65.90,65.91,65.90,65.91
LTCEUR,20251222,130600,65.90,65.90,65.88,65.89
LTCEUR,20251222,130700,65.90,65.92,65.88,65.88
LTCEUR,20251222,130800,65.87,65.89,65.85,65.85
LTCEUR,20251222,130900,65.84,65.89,65.84,65.88
LTCEUR,20251222,131000,65.89,65.90,65.83,65.83
LTCEUR,20251222,131100,65.85,65.86,65.76,65.77
LTCEUR,20251222,131200,65.78,65.85,65.78,65.81
LTCEUR,20251222,131300,65.80,65.82,65.73,65.82
LTCEUR,20251222,131400,65.83,65.88,65.83,65.88
LTCEUR,20251222,131500,65.87,65.87,65.84,65.84
LTCEUR,20251222,131600,65.85,65.92,65.85,65.92
LTCEUR,20251222,131700,65.93,65.96,65.92,65.93
LTCEUR,20251222,131800,65.94,65.96,65.93,65.94
LTCEUR,20251222,131900,65.93,65.94,65.92,65.93
LTCEUR,20251222,132000,65.94,65.94,65.90,65.93
LTCEUR,20251222,132100,65.92,65.92,65.88,65.92
LTCEUR,20251222,132200,65.93,65.93,65.92,65.92
LTCEUR,20251222,132300,65.91,65.99,65.90,65.97
LTCEUR,20251222,132400,65.96,65.96,65.90,65.90
LTCEUR,20251222,132500,65.92,65.99,65.92,65.96
LTCEUR,20251222,132600,65.97,65.99,65.97,65.99
LTCEUR,20251222,132700,65.98,65.98,65.95,65.96
LTCEUR,20251222,132800,65.97,65.99,65.97,65.99
LTCEUR,20251222,132900,66.00,66.02,66.00,66.02
LTCEUR,20251222,133000,66.03,66.05,66.01,66.05
LTCEUR,20251222,133100,66.06,66.10,66.06,66.10
LTCEUR,20251222,133200,66.11,66.12,65.99,66.02
LTCEUR,20251222,133300,66.04,66.08,66.00,66.08
LTCEUR,20251222,133400,66.09,66.21,66.03,66.03
LTCEUR,20251222,133500,66.01,66.01,65.90,65.90
LTCEUR,20251222,133600,65.91,65.91,65.81,65.82
LTCEUR,20251222,133700,65.83,65.86,65.81,65.81
LTCEUR,20251222,133800,65.80,65.83,65.79,65.82
LTCEUR,20251222,133900,65.81,65.83,65.77,65.77
LTCEUR,20251222,134000,65.76,65.81,65.75,65.81
LTCEUR,20251222,134100,65.79,65.82,65.79,65.80
LTCEUR,20251222,134200,65.81,65.81,65.73,65.74
LTCEUR,20251222,134300,65.75,65.75,65.74,65.74
LTCEUR,20251222,134400,65.73,65.75,65.73,65.75
LTCEUR,20251222,134500,65.76,65.81,65.75,65.81
LTCEUR,20251222,134600,65.80,65.81,65.74,65.75
LTCEUR,20251222,134700,65.74,65.79,65.74,65.77
LTCEUR,20251222,134800,65.78,65.79,65.77,65.79
LTCEUR,20251222,134900,65.78,65.83,65.78,65.82
LTCEUR,20251222,135000,65.83,65.83,65.81,65.81
LTCEUR,20251222,135100,65.82,65.82,65.81,65.82
LTCEUR,20251222,135200,65.83,65.83,65.81,65.81
LTCEUR,20251222,135300,65.82,65.84,65.82,65.83
LTCEUR,20251222,135400,65.82,65.82,65.81,65.81
LTCEUR,20251222,135500,65.82,65.83,65.79,65.79
LTCEUR,20251222,135600,65.79,65.79,65.79,65.79
LTCEUR,20251222,135700,65.78,65.87,65.78,65.87
LTCEUR,20251222,135800,65.88,65.96,65.88,65.95
LTCEUR,20251222,135900,65.97,66.12,65.97,66.10
LTCEUR,20251222,140000,66.08,66.08,66.06,66.06
LTCEUR,20251222,140100,66.07,66.08,65.99,65.99
LTCEUR,20251222,140200,66.00,66.02,66.00,66.01
LTCEUR,20251222,140300,66.02,66.02,66.00,66.01
LTCEUR,20251222,140400,66.02,66.05,66.02,66.04
LTCEUR,20251222,140500,66.06,66.07,66.02,66.02
LTCEUR,20251222,140600,66.03,66.03,65.99,65.99
LTCEUR,20251222,140700,66.00,66.01,66.00,66.01
LTCEUR,20251222,140800,66.02,66.02,65.96,65.96
LTCEUR,20251222,140900,65.94,65.94,65.93,65.94
LTCEUR,20251222,141000,65.93,65.97,65.93,65.97
LTCEUR,20251222,141100,65.96,65.96,65.93,65.93
LTCEUR,20251222,141200,65.94,65.99,65.94,65.99
LTCEUR,20251222,141300,65.98,65.98,65.96,65.97
LTCEUR,20251222,141400,65.96,65.97,65.96,65.96
LTCEUR,20251222,141500,65.97,65.98,65.97,65.98
LTCEUR,20251222,141600,65.99,66.00,65.95,65.96
LTCEUR,20251222,141700,65.95,65.97,65.95,65.96
LTCEUR,20251222,141800,65.97,65.97,65.95,65.96
LTCEUR,20251222,141900,65.97,65.98,65.90,65.90
LTCEUR,20251222,142000,65.91,65.93,65.91,65.92
LTCEUR,20251222,142100,65.91,65.91,65.79,65.88
LTCEUR,20251222,142200,65.87,65.92,65.85,65.85
LTCEUR,20251222,142300,65.84,65.84,65.82,65.82
LTCEUR,20251222,142400,65.83,65.85,65.83,65.83
LTCEUR,20251222,142500,65.82,65.83,65.81,65.81
LTCEUR,20251222,142600,65.80,65.94,65.80,65.92
LTCEUR,20251222,142700,65.91,65.91,65.87,65.90
LTCEUR,20251222,142800,65.91,65.93,65.90,65.90
LTCEUR,20251222,142900,65.91,65.92,65.90,65.90
LTCEUR,20251222,143000,65.92,65.95,65.92,65.95
LTCEUR,20251222,143100,65.96,65.96,65.92,65.92
LTCEUR,20251222,143200,65.93,65.96,65.93,65.95
LTCEUR,20251222,143300,65.94,65.94,65.85,65.85
LTCEUR,20251222,143400,65.86,65.88,65.85,65.87
LTCEUR,20251222,143500,65.86,65.86,65.81,65.83
LTCEUR,20251222,143600,65.82,65.83,65.80,65.82
LTCEUR,20251222,143700,65.83,65.86,65.83,65.86
LTCEUR,20251222,143800,65.85,65.85,65.84,65.85
LTCEUR,20251222,143900,65.84,65.84,65.81,65.83
LTCEUR,20251222,144000,65.85,65.86,65.82,65.82
LTCEUR,20251222,144100,65.81,65.81,65.78,65.79
LTCEUR,20251222,144200,65.79,65.79,65.79,65.79
LTCEUR,20251222,144300,65.80,65.81,65.78,65.78
LTCEUR,20251222,144400,65.76,65.79,65.74,65.76
LTCEUR,20251222,144500,65.75,65.76,65.74,65.74
LTCEUR,20251222,144600,65.75,65.81,65.75,65.81
LTCEUR,20251222,144700,65.79,65.84,65.77,65.77
LTCEUR,20251222,144800,65.76,65.83,65.76,65.82
LTCEUR,20251222,144900,65.81,65.81,65.76,65.79
LTCEUR,20251222,145000,65.78,65.82,65.77,65.82
LTCEUR,20251222,145100,65.83,65.85,65.83,65.85
LTCEUR,20251222,145200,65.86,65.87,65.86,65.87
LTCEUR,20251222,145300,65.88,65.90,65.87,65.89
LTCEUR,20251222,145400,65.88,65.90,65.88,65.88
LTCEUR,20251222,145500,65.89,65.90,65.88,65.90
LTCEUR,20251222,145600,65.91,65.96,65.91,65.96
LTCEUR,20251222,145700,65.97,65.97,65.94,65.94
LTCEUR,20251222,145800,65.94,65.95,65.94,65.95
LTCEUR,20251222,145900,65.94,65.94,65.94,65.94
LTCEUR,20251222,150000,65.95,65.96,65.94,65.96
LTCEUR,20251222,150100,65.97,65.99,65.97,65.99
LTCEUR,20251222,150200,66.00,66.07,66.00,66.07
LTCEUR,20251222,150300,66.08,66.15,66.07,66.15
LTCEUR,20251222,150400,66.14,66.18,66.14,66.18
LTCEUR,20251222,150500,66.19,66.24,66.19,66.22
LTCEUR,20251222,150600,66.21,66.24,66.20,66.23
LTCEUR,20251222,150700,66.24,66.28,66.24,66.27
LTCEUR,20251222,150800,66.26,66.26,66.22,66.22
LTCEUR,20251222,150900,66.21,66.21,66.08,66.12
LTCEUR,20251222,151000,66.13,66.13,66.05,66.05
LTCEUR,20251222,151100,66.06,66.07,66.06,66.06
LTCEUR,20251222,151200,66.07,66.08,66.07,66.08
LTCEUR,20251222,151300,66.09,66.10,66.09,66.10
LTCEUR,20251222,151400,66.11,66.12,66.09,66.09
LTCEUR,20251222,151500,66.10,66.10,66.08,66.08
LTCEUR,20251222,151600,66.09,66.14,66.09,66.14
LTCEUR,20251222,151700,66.15,66.22,66.15,66.21
LTCEUR,20251222,151800,66.19,66.22,66.17,66.18
LTCEUR,20251222,151900,66.19,66.23,66.19,66.21
LTCEUR,20251222,152000,66.20,66.20,66.18,66.18
LTCEUR,20251222,152100,66.17,66.19,66.16,66.18
LTCEUR,20251222,152200,66.17,66.17,66.15,66.17
LTCEUR,20251222,152300,66.16,66.16,66.14,66.14
LTCEUR,20251222,152400,66.15,66.15,66.13,66.14
LTCEUR,20251222,152500,66.13,66.13,66.04,66.04
LTCEUR,20251222,152600,66.06,66.10,66.04,66.10
LTCEUR,20251222,152700,66.09,66.10,66.08,66.10
LTCEUR,20251222,152800,66.09,66.10,66.08,66.10
LTCEUR,20251222,152900,66.09,66.09,66.07,66.07
LTCEUR,20251222,153000,66.06,66.06,66.00,66.01
LTCEUR,20251222,153100,66.02,66.06,65.92,66.00
LTCEUR,20251222,153200,65.97,66.01,65.94,66.01
LTCEUR,20251222,153300,66.04,66.15,66.04,66.08
LTCEUR,20251222,153400,66.07,66.07,65.79,65.79
LTCEUR,20251222,153500,65.77,65.78,65.63,65.77
LTCEUR,20251222,153600,65.79,65.83,65.77,65.82
LTCEUR,20251222,153700,65.81,65.81,65.75,65.78
LTCEUR,20251222,153800,65.76,65.81,65.74,65.77
LTCEUR,20251222,153900,65.76,65.76,65.66,65.70
LTCEUR,20251222,154000,65.71,65.77,65.65,65.77
LTCEUR,20251222,154100,65.79,65.81,65.63,65.63
LTCEUR,20251222,154200,65.64,65.69,65.58,65.68
LTCEUR,20251222,154300,65.67,65.76,65.63,65.76
LTCEUR,20251222,154400,65.78,65.88,65.78,65.88
LTCEUR,20251222,154500,65.89,65.96,65.89,65.94
LTCEUR,20251222,154600,65.93,65.93,65.88,65.90
LTCEUR,20251222,154700,65.91,65.97,65.89,65.97
LTCEUR,20251222,154800,65.99,66.15,65.99,66.11
LTCEUR,20251222,154900,66.14,66.28,66.12,66.12
LTCEUR,20251222,155000,66.10,66.17,66.08,66.17
LTCEUR,20251222,155100,66.18,66.18,66.10,66.10
LTCEUR,20251222,155200,66.11,66.15,66.08,66.08
LTCEUR,20251222,155300,66.07,66.10,66.02,66.03
LTCEUR,20251222,155400,66.04,66.06,66.04,66.06
LTCEUR,20251222,155500,66.07,66.17,66.07,66.17
LTCEUR,20251222,155600,66.18,66.22,66.14,66.14
LTCEUR,20251222,155700,66.13,66.23,66.13,66.15
LTCEUR,20251222,155800,66.14,66.17,66.12,66.17
LTCEUR,20251222,155900,66.18,66.19,66.17,66.19
LTCEUR,20251222,160000,66.20,66.29,66.20,66.29
LTCEUR,20251222,160100,66.31,66.38,66.28,66.28
LTCEUR,20251222,160200,66.26,66.27,66.21,66.21
LTCEUR,20251222,160300,66.20,66.34,66.18,66.33
LTCEUR,20251222,160400,66.32,66.46,66.32,66.46
LTCEUR,20251222,160500,66.47,66.50,66.43,66.43
LTCEUR,20251222,160600,66.44,66.54,66.40,66.46
LTCEUR,20251222,160700,66.45,66.54,66.44,66.47
LTCEUR,20251222,160800,66.49,66.65,66.49,66.65
LTCEUR,20251222,160900,66.64,66.68,66.61,66.63
LTCEUR,20251222,161000,66.65,66.70,66.65,66.65
LTCEUR,20251222,161100,66.66,66.85,66.66,66.77
LTCEUR,20251222,161200,66.74,66.75,66.64,66.75
LTCEUR,20251222,161300,66.76,66.76,66.46,66.46
LTCEUR,20251222,161400,66.47,66.49,66.42,66.42
LTCEUR,20251222,161500,66.41,66.43,66.40,66.40
LTCEUR,20251222,161600,66.38,66.43,66.37,66.40
LTCEUR,20251222,161700,66.38,66.50,66.36,66.50
LTCEUR,20251222,161800,66.56,66.65,66.56,66.59
LTCEUR,20251222,161900,66.57,66.58,66.50,66.58
LTCEUR,20251222,162000,66.60,66.67,66.59,66.59
LTCEUR,20251222,162100,66.58,66.70,66.56,66.69
LTCEUR,20251222,162200,66.68,66.68,66.56,66.57
LTCEUR,20251222,162300,66.56,66.56,66.40,66.40
LTCEUR,20251222,162400,66.39,66.39,66.18,66.28
LTCEUR,20251222,162500,66.29,66.46,66.29,66.44
LTCEUR,20251222,162600,66.46,66.48,66.41,66.46
LTCEUR,20251222,162700,66.44,66.44,66.33,66.34
LTCEUR,20251222,162800,66.35,66.41,66.33,66.38
LTCEUR,20251222,162900,66.35,66.40,66.32,66.37
LTCEUR,20251222,163000,66.38,66.52,66.38,66.51
LTCEUR,20251222,163100,66.50,66.50,66.42,66.43
LTCEUR,20251222,163200,66.42,66.43,66.35,66.35
LTCEUR,20251222,163300,66.36,66.43,66.36,66.38
LTCEUR,20251222,163400,66.37,66.44,66.36,66.39
LTCEUR,20251222,163500,66.40,66.46,66.39,66.46
LTCEUR,20251222,163600,66.44,66.44,66.35,66.36
LTCEUR,20251222,163700,66.35,66.35,66.07,66.17
LTCEUR,20251222,163800,66.15,66.18,66.09,66.15
LTCEUR,20251222,163900,66.13,66.17,66.11,66.15
LTCEUR,20251222,164000,66.17,66.27,66.17,66.20
LTCEUR,20251222,164100,66.19,66.31,66.19,66.31
LTCEUR,20251222,164200,66.33,66.41,66.33,66.33
LTCEUR,20251222,164300,66.31,66.38,66.29,66.34
LTCEUR,20251222,164400,66.36,66.42,66.35,66.42
LTCEUR,20251222,164500,66.44,66.54,66.41,66.54
LTCEUR,20251222,164600,66.55,66.58,66.48,66.48
LTCEUR,20251222,164700,66.47,66.51,66.47,66.50
LTCEUR,20251222,164800,66.52,66.68,66.52,66.68
LTCEUR,20251222,164900,66.67,66.67,66.54,66.54
LTCEUR,20251222,165000,66.51,66.51,66.41,66.46
LTCEUR,20251222,165100,66.47,66.52,66.43,66.46
LTCEUR,20251222,165200,66.47,66.55,66.47,66.51
LTCEUR,20251222,165300,66.50,66.60,66.50,66.57
LTCEUR,20251222,165400,66.56,66.57,66.52,66.54
LTCEUR,20251222,165500,66.53,66.64,66.53,66.64
LTCEUR,20251222,165600,66.63,66.76,66.62,66.76
LTCEUR,20251222,165700,66.77,66.86,66.74,66.79
LTCEUR,20251222,165800,66.81,67.03,66.81,66.98
LTCEUR,20251222,165900,66.99,66.99,66.85,66.85
LTCEUR,20251222,170000,66.86,66.93,66.85,66.92
LTCEUR,20251222,170100,66.93,66.99,66.93,66.98
LTCEUR,20251222,170200,66.97,66.97,66.91,66.93
LTCEUR,20251222,170300,66.96,66.96,66.85,66.90
LTCEUR,20251222,170400,66.89,66.89,66.84,66.84
LTCEUR,20251222,170500,66.82,66.83,66.79,66.79
LTCEUR,20251222,170600,66.78,66.78,66.69,66.69
LTCEUR,20251222,170700,66.67,66.78,66.66,66.78
LTCEUR,20251222,170800,66.79,66.91,66.79,66.83
LTCEUR,20251222,170900,66.84,66.85,66.81,66.81
LTCEUR,20251222,171000,66.79,66.81,66.77,66.80
LTCEUR,20251222,171100,66.79,66.88,66.79,66.88
LTCEUR,20251222,171200,66.89,66.99,66.89,66.99
LTCEUR,20251222,171300,66.98,66.98,66.93,66.93
LTCEUR,20251222,171400,66.94,66.98,66.94,66.96
LTCEUR,20251222,171500,66.95,66.95,66.87,66.88
LTCEUR,20251222,171600,66.89,66.93,66.88,66.92
LTCEUR,20251222,171700,66.93,66.93,66.86,66.88
LTCEUR,20251222,171800,66.87,66.87,66.74,66.76
LTCEUR,20251222,171900,66.77,66.80,66.75,66.75
LTCEUR,20251222,172000,66.74,66.79,66.71,66.77
LTCEUR,20251222,172100,66.76,66.81,66.75,66.80
LTCEUR,20251222,172200,66.81,66.88,66.81,66.88
LTCEUR,20251222,172300,66.87,66.87,66.77,66.77
LTCEUR,20251222,172400,66.75,66.76,66.74,66.76
LTCEUR,20251222,172500,66.77,66.83,66.76,66.83
LTCEUR,20251222,172600,66.84,66.87,66.84,66.87
LTCEUR,20251222,172700,66.88,66.88,66.80,66.80
LTCEUR,20251222,172800,66.79,66.79,66.77,66.78
LTCEUR,20251222,172900,66.79,66.83,66.79,66.81
LTCEUR,20251222,173000,66.80,66.82,66.78,66.78
LTCEUR,20251222,173100,66.76,66.77,66.74,66.75
LTCEUR,20251222,173200,66.74,66.74,66.62,66.62
LTCEUR,20251222,173300,66.63,66.63,66.54,66.61
LTCEUR,20251222,173400,66.60,66.62,66.57,66.58
LTCEUR,20251222,173500,66.59,66.62,66.58,66.60
LTCEUR,20251222,173600,66.59,66.61,66.51,66.51
LTCEUR,20251222,173700,66.52,66.65,66.51,66.65
LTCEUR,20251222,173800,66.63,66.63,66.62,66.62
LTCEUR,20251222,173900,66.63,66.67,66.60,66.60
LTCEUR,20251222,174000,66.59,66.66,66.59,66.65
LTCEUR,20251222,174100,66.63,66.74,66.63,66.74
LTCEUR,20251222,174200,66.73,66.73,66.68,66.68
LTCEUR,20251222,174300,66.67,66.67,66.63,66.63
LTCEUR,20251222,174400,66.64,66.64,66.60,66.60
LTCEUR,20251222,174500,66.59,66.60,66.57,66.58
LTCEUR,20251222,174600,66.57,66.61,66.56,66.61
LTCEUR,20251222,174700,66.62,66.62,66.60,66.62
LTCEUR,20251222,174800,66.64,66.65,66.63,66.63
LTCEUR,20251222,174900,66.64,66.65,66.63,66.65
LTCEUR,20251222,175000,66.64,66.67,66.61,66.64
LTCEUR,20251222,175100,66.63,66.65,66.62,66.64
LTCEUR,20251222,175200,66.65,66.65,66.64,66.65
LTCEUR,20251222,175300,66.66,66.76,66.66,66.76
LTCEUR,20251222,175400,66.75,66.75,66.68,66.69
LTCEUR,20251222,175500,66.68,66.69,66.68,66.69
LTCEUR,20251222,175600,66.68,66.70,66.67,66.70
LTCEUR,20251222,175700,66.71,66.71,66.69,66.71
LTCEUR,20251222,175800,66.70,66.70,66.67,66.67
LTCEUR,20251222,175900,66.68,66.70,66.65,66.65
LTCEUR,20251222,180000,66.64,66.64,66.64,66.64
LTCEUR,20251222,180100,66.63,66.63,66.52,66.54
LTCEUR,20251222,180200,66.53,66.54,66.46,66.46
LTCEUR,20251222,180300,66.47,66.51,66.47,66.51
LTCEUR,20251222,180400,66.50,66.50,66.44,66.47
LTCEUR,20251222,180500,66.49,66.52,66.44,66.44
LTCEUR,20251222,180600,66.45,66.45,66.35,66.35
LTCEUR,20251222,180700,66.36,66.36,66.29,66.31
LTCEUR,20251222,180800,66.32,66.34,66.29,66.29
LTCEUR,20251222,180900,66.28,66.32,66.26,66.26
LTCEUR,20251222,181000,66.25,66.26,66.22,66.23
LTCEUR,20251222,181100,66.22,66.24,66.20,66.24
LTCEUR,20251222,181200,66.23,66.32,66.21,66.29
LTCEUR,20251222,181300,66.26,66.29,66.26,66.26
LTCEUR,20251222,181400,66.25,66.26,66.24,66.26
LTCEUR,20251222,181500,66.25,66.26,66.24,66.24
LTCEUR,20251222,181600,66.25,66.26,66.18,66.18
LTCEUR,20251222,181700,66.17,66.23,66.15,66.22
LTCEUR,20251222,181800,66.21,66.30,66.21,66.30
LTCEUR,20251222,181900,66.29,66.35,66.29,66.35
LTCEUR,20251222,182000,66.34,66.34,66.32,66.34
LTCEUR,20251222,182100,66.33,66.33,66.25,66.26
LTCEUR,20251222,182200,66.28,66.31,66.26,66.31
LTCEUR,20251222,182300,66.30,66.30,66.27,66.28
LTCEUR,20251222,182400,66.29,66.33,66.29,66.32
LTCEUR,20251222,182500,66.33,66.38,66.33,66.38
LTCEUR,20251222,182600,66.36,66.36,66.33,66.36
LTCEUR,20251222,182700,66.37,66.37,66.34,66.37
LTCEUR,20251222,182800,66.38,66.42,66.37,66.37
LTCEUR,20251222,182900,66.36,66.37,66.36,66.36
LTCEUR,20251222,183000,66.35,66.35,66.34,66.35
LTCEUR,20251222,183100,66.34,66.35,66.32,66.35
LTCEUR,20251222,183200,66.34,66.37,66.32,66.32
LTCEUR,20251222,183300,66.31,66.31,66.25,66.25
LTCEUR,20251222,183400,66.26,66.28,66.23,66.23
LTCEUR,20251222,183500,66.22,66.25,66.21,66.25
LTCEUR,20251222,183600,66.24,66.28,66.24,66.28
LTCEUR,20251222,183700,66.29,66.32,66.26,66.32
LTCEUR,20251222,183800,66.31,66.31,66.29,66.29
LTCEUR,20251222,183900,66.31,66.31,66.24,66.24
LTCEUR,20251222,184000,66.25,66.31,66.25,66.31
LTCEUR,20251222,184100,66.32,66.33,66.29,66.29
LTCEUR,20251222,184200,66.27,66.36,66.27,66.35
LTCEUR,20251222,184300,66.34,66.35,66.32,66.33
LTCEUR,20251222,184400,66.32,66.32,66.26,66.26
LTCEUR,20251222,184500,66.24,66.24,66.19,66.19
LTCEUR,20251222,184600,66.18,66.18,66.13,66.15
LTCEUR,20251222,184700,66.14,66.17,66.14,66.17
LTCEUR,20251222,184800,66.16,66.17,66.15,66.17
LTCEUR,20251222,184900,66.18,66.23,66.18,66.21
LTCEUR,20251222,185000,66.20,66.20,66.16,66.16
LTCEUR,20251222,185100,66.17,66.18,66.16,66.18
LTCEUR,20251222,185200,66.19,66.26,66.19,66.26
LTCEUR,20251222,185300,66.27,66.32,66.27,66.32
LTCEUR,20251222,185400,66.31,66.32,66.24,66.24
LTCEUR,20251222,185500,66.23,66.24,66.21,66.21
LTCEUR,20251222,185600,66.22,66.26,66.22,66.26
LTCEUR,20251222,185700,66.27,66.27,66.26,66.26
LTCEUR,20251222,185800,66.24,66.26,66.24,66.26
LTCEUR,20251222,185900,66.25,66.26,66.24,66.26
LTCEUR,20251222,190000,66.25,66.29,66.25,66.29
LTCEUR,20251222,190100,66.27,66.28,66.25,66.26
LTCEUR,20251222,190200,66.27,66.31,66.26,66.26
LTCEUR,20251222,190300,66.27,66.32,66.27,66.32
LTCEUR,20251222,190400,66.33,66.33,66.31,66.33
LTCEUR,20251222,190500,66.35,66.35,66.30,66.30
LTCEUR,20251222,190600,66.29,66.29,66.23,66.26
LTCEUR,20251222,190700,66.25,66.27,66.25,66.26
LTCEUR,20251222,190800,66.25,66.26,66.23,66.23
LTCEUR,20251222,190900,66.24,66.26,66.23,66.26
LTCEUR,20251222,191000,66.25,66.27,66.24,66.26
LTCEUR,20251222,191100,66.24,66.24,66.24,66.24
LTCEUR,20251222,191200,66.24,66.31,66.24,66.31
LTCEUR,20251222,191300,66.32,66.33,66.29,66.33
LTCEUR,20251222,191400,66.34,66.35,66.32,66.34
LTCEUR,20251222,191500,66.35,66.35,66.35,66.35
LTCEUR,20251222,191600,66.34,66.42,66.34,66.42
LTCEUR,20251222,191700,66.43,66.49,66.43,66.46
LTCEUR,20251222,191800,66.44,66.44,66.40,66.40
LTCEUR,20251222,191900,66.39,66.39,66.32,66.34
LTCEUR,20251222,192000,66.35,66.37,66.35,66.37
LTCEUR,20251222,192100,66.36,66.36,66.32,66.33
LTCEUR,20251222,192200,66.32,66.38,66.31,66.38
LTCEUR,20251222,192300,66.39,66.41,66.39,66.40
LTCEUR,20251222,192400,66.39,66.42,66.39,66.42
LTCEUR,20251222,192500,66.43,66.44,66.43,66.44
LTCEUR,20251222,192600,66.45,66.46,66.44,66.46
LTCEUR,20251222,192700,66.45,66.48,66.42,66.48
LTCEUR,20251222,192800,66.47,66.47,66.46,66.46
LTCEUR,20251222,192900,66.46,66.46,66.45,66.45
LTCEUR,20251222,193000,66.44,66.46,66.43,66.46
LTCEUR,20251222,193100,66.47,66.49,66.42,66.42
LTCEUR,20251222,193200,66.41,66.43,66.35,66.35
LTCEUR,20251222,193300,66.36,66.40,66.33,66.33
LTCEUR,20251222,193400,66.34,66.35,66.32,66.34
LTCEUR,20251222,193500,66.33,66.33,66.32,66.33
LTCEUR,20251222,193600,66.32,66.32,66.31,66.32
LTCEUR,20251222,193700,66.33,66.35,66.33,66.35
LTCEUR,20251222,193800,66.34,66.38,66.34,66.37
LTCEUR,20251222,193900,66.38,66.43,66.38,66.43
LTCEUR,20251222,194000,66.42,66.42,66.41,66.41
LTCEUR,20251222,194100,66.40,66.42,66.38,66.42
LTCEUR,20251222,194200,66.43,66.54,66.43,66.54
LTCEUR,20251222,194300,66.53,66.54,66.49,66.49
LTCEUR,20251222,194400,66.50,66.50,66.49,66.49
LTCEUR,20251222,194500,66.50,66.51,66.49,66.49
LTCEUR,20251222,194600,66.48,66.50,66.48,66.50
LTCEUR,20251222,194700,66.51,66.51,66.43,66.44
LTCEUR,20251222,194800,66.43,66.43,66.41,66.41
LTCEUR,20251222,194900,66.42,66.42,66.42,66.42
LTCEUR,20251222,195000,66.40,66.42,66.40,66.42
LTCEUR,20251222,195100,66.41,66.41,66.38,66.38
LTCEUR,20251222,195200,66.37,66.37,66.37,66.37
LTCEUR,20251222,195300,66.36,66.36,66.32,66.32
LTCEUR,20251222,195400,66.31,66.31,66.29,66.29
LTCEUR,20251222,195500,66.30,66.32,66.29,66.29
LTCEUR,20251222,195600,66.30,66.31,66.30,66.30
LTCEUR,20251222,195700,66.29,66.32,66.29,66.32
LTCEUR,20251222,195800,66.31,66.32,66.31,66.31
LTCEUR,20251222,195900,66.29,66.29,66.07,66.12
LTCEUR,20251222,200000,66.13,66.15,66.11,66.15
LTCEUR,20251222,200100,66.14,66.14,66.08,66.08
LTCEUR,20251222,200200,66.07,66.07,65.99,65.99
LTCEUR,20251222,200300,66.00,66.01,65.94,65.94
LTCEUR,20251222,200400,65.93,65.93,65.89,65.89
LTCEUR,20251222,200500,65.85,65.86,65.82,65.82
LTCEUR,20251222,200600,65.81,65.81,65.70,65.76
LTCEUR,20251222,200700,65.75,65.76,65.71,65.74
LTCEUR,20251222,200800,65.75,65.79,65.65,65.70
LTCEUR,20251222,200900,65.69,65.72,65.69,65.71
LTCEUR,20251222,201000,65.72,65.85,65.72,65.85
LTCEUR,20251222,201100,65.86,65.87,65.82,65.85
LTCEUR,20251222,201200,65.86,65.88,65.82,65.82
LTCEUR,20251222,201300,65.81,65.81,65.76,65.78
LTCEUR,20251222,201400,65.77,65.77,65.73,65.74
LTCEUR,20251222,201500,65.75,65.79,65.73,65.73
LTCEUR,20251222,201600,65.71,65.76,65.69,65.76
LTCEUR,20251222,201700,65.77,65.78,65.76,65.77
LTCEUR,20251222,201800,65.76,65.76,65.72,65.76
LTCEUR,20251222,201900,65.77,65.79,65.76,65.77
LTCEUR,20251222,202000,65.76,65.86,65.76,65.86
LTCEUR,20251222,202100,65.87,65.87,65.81,65.81
LTCEUR,20251222,202200,65.79,65.82,65.77,65.82
LTCEUR,20251222,202300,65.83,65.83,65.77,65.77
LTCEUR,20251222,202400,65.76,65.81,65.76,65.81
LTCEUR,20251222,202500,65.80,65.80,65.77,65.77
LTCEUR,20251222,202600,65.78,65.78,65.65,65.65
LTCEUR,20251222,202700,65.64,65.66,65.60,65.62
LTCEUR,20251222,202800,65.61,65.61,65.48,65.53
LTCEUR,20251222,202900,65.52,65.53,65.48,65.51
LTCEUR,20251222,203000,65.49,65.49,65.45,65.47
LTCEUR,20251222,203100,65.46,65.46,65.40,65.46
LTCEUR,20251222,203200,65.47,65.49,65.40,65.40
LTCEUR,20251222,203300,65.41,65.42,65.38,65.41
LTCEUR,20251222,203400,65.42,65.44,65.39,65.39
LTCEUR,20251222,203500,65.40,65.42,65.37,65.37
LTCEUR,20251222,203600,65.36,65.36,65.28,65.28
LTCEUR,20251222,203700,65.27,65.32,65.25,65.32
LTCEUR,20251222,203800,65.31,65.46,65.31,65.46
LTCEUR,20251222,203900,65.45,65.55,65.45,65.54
LTCEUR,20251222,204000,65.53,65.53,65.51,65.51
LTCEUR,20251222,204100,65.50,65.52,65.48,65.48
LTCEUR,20251222,204200,65.47,65.49,65.43,65.49
LTCEUR,20251222,204300,65.50,65.50,65.45,65.46
LTCEUR,20251222,204400,65.44,65.46,65.43,65.45
LTCEUR,20251222,204500,65.46,65.48,65.46,65.47
LTCEUR,20251222,204600,65.46,65.46,65.37,65.37
LTCEUR,20251222,204700,65.36,65.40,65.36,65.40
LTCEUR,20251222,204800,65.39,65.39,65.35,65.35
LTCEUR,20251222,204900,65.34,65.34,65.16,65.16
LTCEUR,20251222,205000,65.14,65.18,65.12,65.18
LTCEUR,20251222,205100,65.17,65.17,65.07,65.09
LTCEUR,20251222,205200,65.08,65.12,65.07,65.11
LTCEUR,20251222,205300,65.12,65.21,65.12,65.19
LTCEUR,20251222,205400,65.18,65.18,65.07,65.07
LTCEUR,20251222,205500,65.08,65.10,65.04,65.04
LTCEUR,20251222,205600,65.05,65.05,65.03,65.04
LTCEUR,20251222,205700,65.02,65.03,65.01,65.01
LTCEUR,20251222,205800,65.00,65.00,64.95,64.96
LTCEUR,20251222,205900,64.97,65.12,64.97,65.12
LTCEUR,20251222,210000,65.11,65.11,65.07,65.07
LTCEUR,20251222,210100,65.06,65.06,65.00,65.03
LTCEUR,20251222,210200,65.02,65.03,64.98,64.98
LTCEUR,20251222,210300,64.96,65.01,64.96,65.01
LTCEUR,20251222,210400,65.03,65.07,65.02,65.07
LTCEUR,20251222,210500,65.08,65.09,65.07,65.08
LTCEUR,20251222,210600,65.07,65.15,65.06,65.08
LTCEUR,20251222,210700,65.07,65.14,65.07,65.14
LTCEUR,20251222,210800,65.13,65.13,65.11,65.11
LTCEUR,20251222,210900,65.10,65.13,65.10,65.11
LTCEUR,20251222,211000,65.10,65.10,65.04,65.05
LTCEUR,20251222,211100,65.04,65.07,65.04,65.07
LTCEUR,20251222,211200,65.08,65.10,65.05,65.05
LTCEUR,20251222,211300,65.04,65.04,64.97,65.00
LTCEUR,20251222,211400,64.99,65.05,64.99,65.02
LTCEUR,20251222,211500,65.03,65.06,65.01,65.01
LTCEUR,20251222,211600,65.00,65.00,64.96,64.96
LTCEUR,20251222,211700,64.95,64.96,64.77,64.77
LTCEUR,20251222,211800,64.75,64.75,64.66,64.71
LTCEUR,20251222,211900,64.73,64.82,64.73,64.80
LTCEUR,20251222,212000,64.79,64.82,64.79,64.82
LTCEUR,20251222,212100,64.81,64.81,64.79,64.81
LTCEUR,20251222,212200,64.79,64.79,64.74,64.76
LTCEUR,20251222,212300,64.77,64.81,64.68,64.68
LTCEUR,20251222,212400,64.71,64.74,64.71,64.71
LTCEUR,20251222,212500,64.70,64.71,64.67,64.68
LTCEUR,20251222,212600,64.67,64.71,64.65,64.69
LTCEUR,20251222,212700,64.68,64.68,64.65,64.65
LTCEUR,20251222,212800,64.67,64.69,64.67,64.69
LTCEUR,20251222,212900,64.70,64.70,64.65,64.65
LTCEUR,20251222,213000,64.66,64.66,64.59,64.60
LTCEUR,20251222,213100,64.62,64.65,64.61,64.63
LTCEUR,20251222,213200,64.62,64.63,64.59,64.63
LTCEUR,20251222,213300,64.62,64.69,64.59,64.60
LTCEUR,20251222,213400,64.61,64.69,64.61,64.69
LTCEUR,20251222,213500,64.72,64.76,64.69,64.70
LTCEUR,20251222,213600,64.71,64.72,64.59,64.59
LTCEUR,20251222,213700,64.58,64.59,64.56,64.57
LTCEUR,20251222,213800,64.58,64.64,64.58,64.64
LTCEUR,20251222,213900,64.63,64.67,64.62,64.65
LTCEUR,20251222,214000,64.66,64.73,64.66,64.71
LTCEUR,20251222,214100,64.69,64.72,64.67,64.72
LTCEUR,20251222,214200,64.74,64.74,64.69,64.70
LTCEUR,20251222,214300,64.71,64.75,64.70,64.71
LTCEUR,20251222,214400,64.70,64.71,64.68,64.68
LTCEUR,20251222,214500,64.69,64.76,64.69,64.74
LTCEUR,20251222,214600,64.75,64.79,64.71,64.79
LTCEUR,20251222,214700,64.80,64.82,64.79,64.81
LTCEUR,20251222,214800,64.79,64.79,64.68,64.69
LTCEUR,20251222,214900,64.68,64.71,64.65,64.68
LTCEUR,20251222,215000,64.67,64.67,64.57,64.57
LTCEUR,20251222,215100,64.58,64.60,64.57,64.57
LTCEUR,20251222,215200,64.55,64.55,64.51,64.51
LTCEUR,20251222,215300,64.52,64.56,64.52,64.54
LTCEUR,20251222,215400,64.53,64.58,64.53,64.57
LTCEUR,20251222,215500,64.56,64.56,64.49,64.50
LTCEUR,20251222,215600,64.51,64.54,64.51,64.54
LTCEUR,20251222,215700,64.56,64.60,64.56,64.57
LTCEUR,20251222,215800,64.58,64.62,64.56,64.62
LTCEUR,20251222,215900,64.63,64.63,64.57,64.57
LTCEUR,20251222,220000,64.56,64.56,64.51,64.51
LTCEUR,20251222,220100,64.49,64.53,64.48,64.51
LTCEUR,20251222,220200,64.52,64.58,64.52,64.58
LTCEUR,20251222,220300,64.59,64.65,64.59,64.60
LTCEUR,20251222,220400,64.59,64.60,64.57,64.57
LTCEUR,20251222,220500,64.55,64.57,64.52,64.57
LTCEUR,20251222,220600,64.56,64.56,64.51,64.56
LTCEUR,20251222,220700,64.55,64.62,64.55,64.62
LTCEUR,20251222,220800,64.61,64.61,64.50,64.50
LTCEUR,20251222,220900,64.49,64.54,64.49,64.54
LTCEUR,20251222,221000,64.55,64.56,64.49,64.49
LTCEUR,20251222,221100,64.48,64.48,64.45,64.47
LTCEUR,20251222,221200,64.48,64.48,64.44,64.45
LTCEUR,20251222,221300,64.46,64.49,64.46,64.49
LTCEUR,20251222,221400,64.50,64.51,64.50,64.51
LTCEUR,20251222,221500,64.52,64.52,64.49,64.51
LTCEUR,20251222,221600,64.50,64.50,64.48,64.48
LTCEUR,20251222,221700,64.49,64.52,64.49,64.52
LTCEUR,20251222,221800,64.51,64.51,64.51,64.51
LTCEUR,20251222,221900,64.51,64.52,64.51,64.51
LTCEUR,20251222,222000,64.51,64.51,64.51,64.51
LTCEUR,20251222,222100,64.50,64.51,64.49,64.50
LTCEUR,20251222,222200,64.49,64.51,64.49,64.49
LTCEUR,20251222,222300,64.48,64.48,64.46,64.46
LTCEUR,20251222,222400,64.46,64.50,64.46,64.50
LTCEUR,20251222,222500,64.51,64.57,64.51,64.56
LTCEUR,20251222,222600,64.57,64.68,64.57,64.68
LTCEUR,20251222,222700,64.67,64.67,64.62,64.65
LTCEUR,20251222,222800,64.66,64.66,64.65,64.65
LTCEUR,20251222,222900,64.66,64.68,64.66,64.68
LTCEUR,20251222,223000,64.69,64.71,64.68,64.68
LTCEUR,20251222,223100,64.67,64.72,64.67,64.72
LTCEUR,20251222,223200,64.73,64.74,64.68,64.68
LTCEUR,20251222,223300,64.67,64.67,64.66,64.67
LTCEUR,20251222,223400,64.68,64.68,64.67,64.67
LTCEUR,20251222,223500,64.66,64.66,64.62,64.62
LTCEUR,20251222,223600,64.63,64.63,64.62,64.62
LTCEUR,20251222,223700,64.61,64.61,64.60,64.61
LTCEUR,20251222,223800,64.62,64.63,64.62,64.63
LTCEUR,20251222,223900,64.65,64.82,64.65,64.82
LTCEUR,20251222,224000,64.83,64.84,64.81,64.82
LTCEUR,20251222,224100,64.83,64.93,64.83,64.90
LTCEUR,20251222,224200,64.88,64.94,64.88,64.93
LTCEUR,20251222,224300,64.92,64.92,64.87,64.88
LTCEUR,20251222,224400,64.87,64.87,64.86,64.86
LTCEUR,20251222,224500,64.87,64.88,64.86,64.86
LTCEUR,20251222,224600,64.85,64.85,64.85,64.85
LTCEUR,20251222,224700,64.85,64.87,64.76,64.76
LTCEUR,20251222,224800,64.78,64.81,64.78,64.81
LTCEUR,20251222,224900,64.79,64.79,64.72,64.72
LTCEUR,20251222,225000,64.71,64.73,64.71,64.73
LTCEUR,20251222,225100,64.74,64.74,64.71,64.74
LTCEUR,20251222,225200,64.73,64.74,64.73,64.74
LTCEUR,20251222,225300,64.72,64.72,64.65,64.68
LTCEUR,20251222,225400,64.67,64.68,64.65,64.68
LTCEUR,20251222,225500,64.69,64.72,64.69,64.72
LTCEUR,20251222,225600,64.74,64.76,64.74,64.76
LTCEUR,20251222,225700,64.76,64.76,64.74,64.74
LTCEUR,20251222,225800,64.75,64.76,64.75,64.76
LTCEUR,20251222,225900,64.75,64.75,64.71,64.72
LTCEUR,20251222,230000,64.73,64.75,64.73,64.75
LTCEUR,20251222,230100,64.74,64.74,64.69,64.69
LTCEUR,20251222,230200,64.70,64.71,64.70,64.71
LTCEUR,20251222,230300,64.71,64.75,64.71,64.75
LTCEUR,20251222,230400,64.74,64.74,64.65,64.65
LTCEUR,20251222,230500,64.64,64.71,64.64,64.71
LTCEUR,20251222,230600,64.72,64.74,64.69,64.69
LTCEUR,20251222,230700,64.68,64.68,64.65,64.68
LTCEUR,20251222,230800,64.69,64.69,64.65,64.65
LTCEUR,20251222,230900,64.64,64.64,64.62,64.62
LTCEUR,20251222,231000,64.63,64.66,64.62,64.66
LTCEUR,20251222,231100,64.65,64.65,64.65,64.65
LTCEUR,20251222,231200,64.66,64.67,64.65,64.65
LTCEUR,20251222,231300,64.64,64.64,64.62,64.63
LTCEUR,20251222,231400,64.64,64.68,64.63,64.64
LTCEUR,20251222,231500,64.65,64.65,64.62,64.64
LTCEUR,20251222,231600,64.65,64.65,64.65,64.65
LTCEUR,20251222,231700,64.65,64.67,64.65,64.65
LTCEUR,20251222,231800,64.64,64.65,64.63,64.65
LTCEUR,20251222,231900,64.66,64.68,64.65,64.65
LTCEUR,20251222,232000,64.66,64.71,64.66,64.71
LTCEUR,20251222,232100,64.74,64.81,64.74,64.77
LTCEUR,20251222,232200,64.76,64.79,64.70,64.79
LTCEUR,20251222,232300,64.78,64.90,64.78,64.88
LTCEUR,20251222,232400,64.89,64.89,64.78,64.78
LTCEUR,20251222,232500,64.79,64.82,64.79,64.82
LTCEUR,20251222,232600,64.81,64.84,64.81,64.83
LTCEUR,20251222,232700,64.85,64.86,64.85,64.86
LTCEUR,20251222,232800,64.87,64.89,64.87,64.89
LTCEUR,20251222,232900,64.88,64.88,64.82,64.82
LTCEUR,20251222,233000,64.79,64.80,64.79,64.80
LTCEUR,20251222,233100,64.81,64.82,64.81,64.81
LTCEUR,20251222,233200,64.82,64.85,64.82,64.82
LTCEUR,20251222,233300,64.83,64.88,64.83,64.88
LTCEUR,20251222,233400,64.87,64.87,64.80,64.80
LTCEUR,20251222,233500,64.79,64.81,64.78,64.81
LTCEUR,20251222,233600,64.82,64.86,64.81,64.86
LTCEUR,20251222,233700,64.87,64.88,64.82,64.82
LTCEUR,20251222,233800,64.83,64.83,64.83,64.83
LTCEUR,20251222,233900,64.85,64.86,64.85,64.85
LTCEUR,20251222,234000,64.86,64.86,64.86,64.86
LTCEUR,20251222,234100,64.89,64.90,64.87,64.87
LTCEUR,20251222,234200,64.85,64.85,64.82,64.83
LTCEUR,20251222,234300,64.85,64.87,64.85,64.87
LTCEUR,20251222,234400,64.88,64.89,64.87,64.88
LTCEUR,20251222,234500,64.87,64.87,64.86,64.87
LTCEUR,20251222,234600,64.86,64.90,64.85,64.90
LTCEUR,20251222,234700,64.92,64.93,64.92,64.93
LTCEUR,20251222,234800,64.94,64.94,64.94,64.94
LTCEUR,20251222,234900,64.93,64.94,64.93,64.94
LTCEUR,20251222,235000,64.93,64.93,64.93,64.93
LTCEUR,20251222,235100,64.94,65.08,64.94,65.08
LTCEUR,20251222,235200,65.09,65.10,65.05,65.10
LTCEUR,20251222,235300,65.09,65.14,65.08,65.14
LTCEUR,20251222,235400,65.15,65.23,65.15,65.22
LTCEUR,20251222,235500,65.21,65.23,65.18,65.18
LTCEUR,20251222,235600,65.17,65.17,65.08,65.10
LTCEUR,20251222,235700,65.11,65.12,65.09,65.09
LTCEUR,20251222,235800,65.10,65.10,65.08,65.08
LTCEUR,20251222,235900,65.10,65.12,65.10,65.12
LTCEUR,20251223,000000,65.13,65.18,65.12,65.12
USXUSD,20251222,000100,98.61,98.61,98.61,98.61
USXUSD,20251222,000200,98.61,98.61,98.61,98.61
USXUSD,20251222,000300,98.62,98.63,98.62,98.63
USXUSD,20251222,000400,98.62,98.63,98.62,98.63
USXUSD,20251222,000500,98.63,98.63,98.63,98.63
USXUSD,20251222,000600,98.63,98.63,98.63,98.63
USXUSD,20251222,000700,98.63,98.63,98.62,98.62
USXUSD,20251222,000800,98.62,98.62,98.62,98.62
USXUSD,20251222,000900,98.62,98.62,98.62,98.62
USXUSD,20251222,001000,98.62,98.62,98.62,98.62
USXUSD,20251222,001100,98.63,98.63,98.62,98.62
USXUSD,20251222,001200,98.62,98.62,98.62,98.62
USXUSD,20251222,001300,98.62,98.62,98.62,98.62
USXUSD,20251222,001400,98.62,98.62,98.62,98.62
USXUSD,20251222,001500,98.62,98.63,98.62,98.63
USXUSD,20251222,001600,98.63,98.63,98.63,98.63
USXUSD,20251222,001700,98.63,98.63,98.62,98.62
USXUSD,20251222,001800,98.62,98.62,98.62,98.62
USXUSD,20251222,001900,98.62,98.62,98.62,98.62
USXUSD,20251222,002000,98.62,98.63,98.62,98.63
USXUSD,20251222,002100,98.63,98.63,98.63,98.63
USXUSD,20251222,002200,98.63,98.63,98.63,98.63
USXUSD,20251222,002300,98.63,98.63,98.63,98.63
USXUSD,20251222,002400,98.63,98.63,98.63,98.63
USXUSD,20251222,002500,98.63,98.63,98.63,98.63
USXUSD,20251222,002600,98.63,98.63,98.63,98.63
USXUSD,20251222,002700,98.63,98.63,98.63,98.63
USXUSD,20251222,002800,98.63,98.63,98.63,98.63
USXUSD,20251222,002900,98.63,98.63,98.63,98.63
USXUSD,20251222,003000,98.63,98.63,98.62,98.62
USXUSD,20251222,003100,98.62,98.64,98.62,98.64
USXUSD,20251222,003200,98.64,98.64,98.64,98.64
USXUSD,20251222,003300,98.64,98.64,98.63,98.63
USXUSD,20251222,003400,98.64,98.64,98.63,98.63
USXUSD,20251222,003500,98.63,98.63,98.63,98.63
USXUSD,20251222,003600,98.63,98.63,98.63,98.63
USXUSD,20251222,003700,98.63,98.63,98.63,98.63
USXUSD,20251222,003800,98.63,98.63,98.63,98.63
USXUSD,20251222,003900,98.63,98.63,98.63,98.63
USXUSD,20251222,004000,98.63,98.63,98.63,98.63
USXUSD,20251222,004100,98.63,98.64,98.63,98.64
USXUSD,20251222,004200,98.64,98.64,98.64,98.64
USXUSD,20251222,004300,98.64,98.64,98.64,98.64
USXUSD,20251222,004400,98.64,98.64,98.64,98.64
USXUSD,20251222,004500,98.64,98.65,98.64,98.65
USXUSD,20251222,004600,98.64,98.65,98.64,98.65
USXUSD,20251222,004700,98.65,98.65,98.65,98.65
USXUSD,20251222,004800,98.65,98.65,98.65,98.65
USXUSD,20251222,004900,98.65,98.65,98.65,98.65
USXUSD,20251222,005000,98.65,98.65,98.65,98.65
USXUSD,20251222,005100,98.65,98.66,98.65,98.66
USXUSD,20251222,005200,98.66,98.67,98.66,98.67
USXUSD,20251222,005300,98.67,98.67,98.67,98.67
USXUSD,20251222,005400,98.67,98.67,98.67,98.67
USXUSD,20251222,005500,98.67,98.67,98.67,98.67
USXUSD,20251222,005600,98.67,98.67,98.67,98.67
USXUSD,20251222,005700,98.68,98.68,98.68,98.68
USXUSD,20251222,005800,98.68,98.68,98.68,98.68
USXUSD,20251222,005900,98.68,98.68,98.66,98.66
USXUSD,20251222,010000,98.66,98.66,98.65,98.65
USXUSD,20251222,010100,98.65,98.65,98.64,98.65
USXUSD,20251222,010200,98.65,98.65,98.64,98.64
USXUSD,20251222,010300,98.63,98.64,98.63,98.64
USXUSD,20251222,010400,98.64,98.64,98.62,98.62
USXUSD,20251222,010500,98.62,98.62,98.62,98.62
USXUSD,20251222,010600,98.62,98.63,98.62,98.63
USXUSD,20251222,010700,98.63,98.63,98.63,98.63
USXUSD,20251222,010800,98.63,98.63,98.61,98.61
USXUSD,20251222,010900,98.61,98.63,98.61,98.62
USXUSD,20251222,011000,98.62,98.62,98.62,98.62
USXUSD,20251222,011100,98.62,98.62,98.62,98.62
USXUSD,20251222,011200,98.62,98.63,98.62,98.63
USXUSD,20251222,011300,98.62,98.62,98.62,98.62
USXUSD,20251222,011400,98.62,98.62,98.62,98.62
USXUSD,20251222,011500,98.62,98.62,98.61,98.61
USXUSD,20251222,011600,98.61,98.61,98.61,98.61
USXUSD,20251222,011700,98.61,98.63,98.61,98.63
USXUSD,20251222,011800,98.62,98.63,98.62,98.63
USXUSD,20251222,011900,98.63,98.63,98.63,98.63
USXUSD,20251222,012000,98.63,98.63,98.62,98.62
USXUSD,20251222,012100,98.62,98.62,98.61,98.62
USXUSD,20251222,012200,98.62,98.62,98.61,98.61
USXUSD,20251222,012300,98.62,98.62,98.61,98.61
USXUSD,20251222,012400,98.61,98.62,98.61,98.61
USXUSD,20251222,012500,98.61,98.61,98.60,98.60
USXUSD,20251222,012600,98.61,98.61,98.60,98.60
USXUSD,20251222,012700,98.60,98.61,98.60,98.60
USXUSD,20251222,012800,98.61,98.62,98.61,98.62
USXUSD,20251222,012900,98.62,98.62,98.62,98.62
USXUSD,20251222,013000,98.62,98.63,98.62,98.63
USXUSD,20251222,013100,98.63,98.63,98.63,98.63
USXUSD,20251222,013200,98.63,98.63,98.62,98.62
USXUSD,20251222,013300,98.62,98.62,98.62,98.62
USXUSD,20251222,013400,98.62,98.62,98.62,98.62
USXUSD,20251222,013500,98.62,98.62,98.61,98.61
USXUSD,20251222,013600,98.62,98.63,98.62,98.63
USXUSD,20251222,013700,98.63,98.64,98.63,98.64
USXUSD,20251222,013800,98.64,98.64,98.64,98.64
USXUSD,20251222,013900,98.64,98.64,98.64,98.64
USXUSD,20251222,014000,98.64,98.64,98.63,98.63
USXUSD,20251222,014100,98.63,98.63,98.62,98.62
USXUSD,20251222,014200,98.62,98.62,98.61,98.61
USXUSD,20251222,014300,98.61,98.61,98.61,98.61
USXUSD,20251222,014400,98.61,98.62,98.61,98.62
USXUSD,20251222,014500,98.62,98.62,98.62,98.62
USXUSD,20251222,014600,98.62,98.62,98.62,98.62
USXUSD,20251222,014700,98.62,98.62,98.61,98.61
USXUSD,20251222,014800,98.61,98.62,98.61,98.62
USXUSD,20251222,014900,98.62,98.62,98.62,98.62
USXUSD,20251222,015000,98.62,98.63,98.62,98.63
USXUSD,20251222,015100,98.62,98.63,98.62,98.63
USXUSD,20251222,015200,98.63,98.63,98.61,98.62
USXUSD,20251222,015300,98.62,98.62,98.62,98.62
USXUSD,20251222,015400,98.62,98.62,98.62,98.62
USXUSD,20251222,015500,98.63,98.63,98.62,98.62
USXUSD,20251222,015600,98.61,98.61,98.60,98.61
USXUSD,20251222,015700,98.61,98.61,98.61,98.61
USXUSD,20251222,015800,98.61,98.61,98.60,98.60
USXUSD,20251222,015900,98.61,98.61,98.60,98.60
USXUSD,20251222,020000,98.60,98.60,98.60,98.60
USXUSD,20251222,020100,98.60,98.60,98.58,98.58
USXUSD,20251222,020200,98.58,98.58,98.58,98.58
USXUSD,20251222,020300,98.58,98.58,98.57,98.57
USXUSD,20251222,020400,98.57,98.58,98.57,98.58
USXUSD,20251222,020500,98.58,98.58,98.58,98.58
USXUSD,20251222,020600,98.58,98.59,98.58,98.59
USXUSD,20251222,020700,98.59,98.60,98.59,98.60
USXUSD,20251222,020800,98.60,98.60,98.60,98.60
USXUSD,20251222,020900,98.60,98.60,98.60,98.60
USXUSD,20251222,021000,98.60,98.60,98.60,98.60
USXUSD,20251222,021100,98.59,98.59,98.59,98.59
USXUSD,20251222,021200,98.59,98.59,98.58,98.58
USXUSD,20251222,021300,98.59,98.59,98.58,98.58
USXUSD,20251222,021400,98.58,98.58,98.58,98.58
USXUSD,20251222,021500,98.58,98.59,98.58,98.58
USXUSD,20251222,021600,98.58,98.58,98.58,98.58
USXUSD,20251222,021700,98.58,98.58,98.58,98.58
USXUSD,20251222,021800,98.58,98.59,98.58,98.59
USXUSD,20251222,021900,98.59,98.59,98.59,98.59
USXUSD,20251222,022000,98.59,98.59,98.59,98.59
USXUSD,20251222,022100,98.59,98.59,98.59,98.59
USXUSD,20251222,022200,98.59,98.59,98.58,98.58
USXUSD,20251222,022300,98.58,98.58,98.58,98.58
USXUSD,20251222,022400,98.58,98.58,98.58,98.58
USXUSD,20251222,022500,98.58,98.58,98.58,98.58
USXUSD,20251222,022600,98.58,98.58,98.58,98.58
USXUSD,20251222,022700,98.58,98.58,98.58,98.58
USXUSD,20251222,022800,98.58,98.58,98.58,98.58
USXUSD,20251222,022900,98.58,98.58,98.58,98.58
USXUSD,20251222,023000,98.58,98.58,98.58,98.58
USXUSD,20251222,023100,98.58,98.58,98.58,98.58
USXUSD,20251222,023200,98.58,98.59,98.58,98.59
USXUSD,20251222,023300,98.58,98.58,98.58,98.58
USXUSD,20251222,023400,98.59,98.60,98.59,98.59
USXUSD,20251222,023500,98.59,98.59,98.59,98.59
USXUSD,20251222,023600,98.59,98.59,98.59,98.59
USXUSD,20251222,023700,98.58,98.58,98.57,98.57
USXUSD,20251222,023800,98.57,98.57,98.56,98.56
USXUSD,20251222,023900,98.56,98.56,98.56,98.56
USXUSD,20251222,024000,98.56,98.57,98.56,98.57
USXUSD,20251222,024100,98.57,98.57,98.57,98.57
USXUSD,20251222,024200,98.57,98.57,98.56,98.57
USXUSD,20251222,024300,98.57,98.57,98.57,98.57
USXUSD,20251222,024400,98.57,98.57,98.57,98.57
USXUSD,20251222,024500,98.57,98.57,98.57,98.57
USXUSD,20251222,024600,98.57,98.57,98.56,98.56
USXUSD,20251222,024700,98.56,98.56,98.56,98.56
USXUSD,20251222,024800,98.56,98.56,98.56,98.56
USXUSD,20251222,024900,98.56,98.57,98.56,98.57
USXUSD,20251222,025000,98.57,98.57,98.57,98.57
USXUSD,20251222,025100,98.57,98.58,98.57,98.58
USXUSD,20251222,025200,98.58,98.58,98.57,98.58
USXUSD,20251222,025300,98.57,98.57,98.57,98.57
USXUSD,20251222,025400,98.57,98.57,98.57,98.57
USXUSD,20251222,025500,98.57,98.58,98.57,98.58
USXUSD,20251222,025600,98.58,98.58,98.58,98.58
USXUSD,20251222,025700,98.57,98.57,98.57,98.57
USXUSD,20251222,025800,98.57,98.57,98.57,98.57
USXUSD,20251222,025900,98.57,98.57,98.57,98.57
USXUSD,20251222,030000,98.57,98.57,98.57,98.57
USXUSD,20251222,030100,98.57,98.57,98.56,98.56
USXUSD,20251222,030200,98.56,98.56,98.56,98.56
USXUSD,20251222,030300,98.55,98.55,98.55,98.55
USXUSD,20251222,030400,98.55,98.56,98.55,98.56
USXUSD,20251222,030500,98.56,98.56,98.55,98.56
USXUSD,20251222,030600,98.56,98.56,98.55,98.55
USXUSD,20251222,030700,98.55,98.56,98.55,98.56
USXUSD,20251222,030800,98.56,98.56,98.56,98.56
USXUSD,20251222,030900,98.56,98.56,98.56,98.56
USXUSD,20251222,031000,98.56,98.56,98.56,98.56
USXUSD,20251222,031100,98.56,98.56,98.56,98.56
USXUSD,20251222,031200,98.56,98.56,98.56,98.56
USXUSD,20251222,031300,98.56,98.56,98.56,98.56
USXUSD,20251222,031400,98.56,98.56,98.56,98.56
USXUSD,20251222,031500,98.56,98.56,98.55,98.55
USXUSD,20251222,031600,98.55,98.55,98.55,98.55
USXUSD,20251222,031700,98.55,98.55,98.55,98.55
USXUSD,20251222,031800,98.55,98.56,98.55,98.56
USXUSD,20251222,031900,98.56,98.56,98.56,98.56
USXUSD,20251222,032000,98.56,98.56,98.56,98.56
USXUSD,20251222,032100,98.56,98.56,98.56,98.56
USXUSD,20251222,032200,98.56,98.56,98.56,98.56
USXUSD,20251222,032300,98.56,98.56,98.56,98.56
USXUSD,20251222,032400,98.56,98.56,98.56,98.56
USXUSD,20251222,032500,98.56,98.56,98.56,98.56
USXUSD,20251222,032600,98.56,98.56,98.56,98.56
USXUSD,20251222,032700,98.56,98.56,98.56,98.56
USXUSD,20251222,032800,98.56,98.56,98.56,98.56
USXUSD,20251222,032900,98.56,98.56,98.56,98.56
USXUSD,20251222,033000,98.56,98.56,98.56,98.56
USXUSD,20251222,033100,98.56,98.56,98.56,98.56
USXUSD,20251222,033200,98.56,98.56,98.55,98.55
USXUSD,20251222,033300,98.55,98.55,98.55,98.55
USXUSD,20251222,033400,98.55,98.55,98.55,98.55
USXUSD,20251222,033500,98.55,98.56,98.55,98.56
USXUSD,20251222,033600,98.56,98.56,98.56,98.56
USXUSD,20251222,033700,98.56,98.57,98.56,98.57
USXUSD,20251222,033800,98.57,98.57,98.57,98.57
USXUSD,20251222,033900,98.57,98.57,98.57,98.57
USXUSD,20251222,034000,98.58,98.58,98.58,98.58
USXUSD,20251222,034100,98.58,98.58,98.58,98.58
USXUSD,20251222,034200,98.58,98.58,98.58,98.58
USXUSD,20251222,034300,98.58,98.58,98.58,98.58
USXUSD,20251222,034400,98.58,98.58,98.58,98.58
USXUSD,20251222,034500,98.57,98.57,98.57,98.57
USXUSD,20251222,034600,98.57,98.58,98.57,98.58
USXUSD,20251222,034700,98.58,98.59,98.58,98.59
USXUSD,20251222,034800,98.59,98.59,98.59,98.59
USXUSD,20251222,034900,98.59,98.59,98.59,98.59
USXUSD,20251222,035000,98.59,98.59,98.59,98.59
USXUSD,20251222,035100,98.59,98.59,98.59,98.59
USXUSD,20251222,035200,98.59,98.59,98.59,98.59
USXUSD,20251222,035300,98.58,98.58,98.58,98.58
USXUSD,20251222,035400,98.58,98.58,98.58,98.58
USXUSD,20251222,035500,98.58,98.58,98.58,98.58
USXUSD,20251222,035600,98.58,98.58,98.58,98.58
USXUSD,20251222,035700,98.58,98.58,98.58,98.58
USXUSD,20251222,035800,98.58,98.58,98.58,98.58
USXUSD,20251222,035900,98.58,98.58,98.58,98.58
USXUSD,20251222,040000,98.58,98.59,98.58,98.59
USXUSD,20251222,040100,98.59,98.59,98.59,98.59
USXUSD,20251222,040200,98.59,98.59,98.59,98.59
USXUSD,20251222,040300,98.59,98.59,98.59,98.59
USXUSD,20251222,040400,98.59,98.59,98.59,98.59
USXUSD,20251222,040500,98.59,98.59,98.58,98.58
USXUSD,20251222,040600,98.58,98.58,98.58,98.58
USXUSD,20251222,040700,98.58,98.58,98.58,98.58
USXUSD,20251222,040800,98.58,98.58,98.58,98.58
USXUSD,20251222,040900,98.59,98.59,98.59,98.59
USXUSD,20251222,041000,98.59,98.59,98.58,98.58
USXUSD,20251222,041100,98.58,98.58,98.58,98.58
USXUSD,20251222,041200,98.58,98.59,98.58,98.59
USXUSD,20251222,041300,98.59,98.59,98.58,98.58
USXUSD,20251222,041400,98.58,98.59,98.58,98.59
USXUSD,20251222,041500,98.59,98.59,98.59,98.59
USXUSD,20251222,041600,98.59,98.59,98.59,98.59
USXUSD,20251222,041700,98.59,98.59,98.59,98.59
USXUSD,20251222,041800,98.59,98.59,98.59,98.59
USXUSD,20251222,041900,98.59,98.59,98.59,98.59
USXUSD,20251222,042000,98.59,98.59,98.59,98.59
USXUSD,20251222,042100,98.58,98.58,98.58,98.58
USXUSD,20251222,042200,98.58,98.59,98.58,98.59
USXUSD,20251222,042300,98.59,98.59,98.59,98.59
USXUSD,20251222,042400,98.59,98.60,98.59,98.60
USXUSD,20251222,042500,98.60,98.60,98.60,98.60
USXUSD,20251222,042600,98.60,98.60,98.59,98.59
USXUSD,20251222,042700,98.59,98.59,98.59,98.59
USXUSD,20251222,042800,98.59,98.60,98.59,98.60
USXUSD,20251222,042900,98.60,98.60,98.60,98.60
USXUSD,20251222,043000,98.60,98.60,98.60,98.60
USXUSD,20251222,043100,98.60,98.60,98.59,98.59
USXUSD,20251222,043200,98.59,98.59,98.59,98.59
USXUSD,20251222,043300,98.59,98.59,98.59,98.59
USXUSD,20251222,043400,98.59,98.59,98.59,98.59
USXUSD,20251222,043500,98.59,98.59,98.59,98.59
USXUSD,20251222,043600,98.59,98.59,98.59,98.59
USXUSD,20251222,043700,98.60,98.60,98.60,98.60
USXUSD,20251222,043800,98.60,98.60,98.60,98.60
USXUSD,20251222,043900,98.60,98.60,98.59,98.59
USXUSD,20251222,044000,98.59,98.59,98.59,98.59
USXUSD,20251222,044100,98.59,98.60,98.59,98.60
USXUSD,20251222,044200,98.60,98.60,98.59,98.59
USXUSD,20251222,044300,98.59,98.59,98.59,98.59
USXUSD,20251222,044400,98.59,98.59,98.58,98.58
USXUSD,20251222,044500,98.58,98.58,98.58,98.58
USXUSD,20251222,044600,98.58,98.58,98.57,98.57
USXUSD,20251222,044700,98.57,98.57,98.56,98.56
USXUSD,20251222,044800,98.56,98.56,98.56,98.56
USXUSD,20251222,044900,98.56,98.57,98.56,98.57
USXUSD,20251222,045000,98.57,98.57,98.57,98.57
USXUSD,20251222,045100,98.57,98.57,98.57,98.57
USXUSD,20251222,045200,98.57,98.57,98.56,98.57
USXUSD,20251222,045300,98.56,98.57,98.56,98.57
USXUSD,20251222,045400,98.57,98.57,98.56,98.56
USXUSD,20251222,045500,98.56,98.56,98.56,98.56
USXUSD,20251222,045600,98.56,98.57,98.56,98.57
USXUSD,20251222,045700,98.57,98.57,98.56,98.56
USXUSD,20251222,045800,98.57,98.57,98.57,98.57
USXUSD,20251222,045900,98.57,98.57,98.57,98.57
USXUSD,20251222,050000,98.57,98.57,98.57,98.57
USXUSD,20251222,050100,98.57,98.57,98.57,98.57
USXUSD,20251222,050200,98.57,98.58,98.57,98.58
USXUSD,20251222,050300,98.57,98.57,98.57,98.57
USXUSD,20251222,050400,98.57,98.57,98.57,98.57
USXUSD,20251222,050500,98.57,98.57,98.57,98.57
USXUSD,20251222,050600,98.57,98.57,98.56,98.56
USXUSD,20251222,050700,98.56,98.56,98.56,98.56
USXUSD,20251222,050800,98.56,98.56,98.56,98.56
USXUSD,20251222,050900,98.56,98.56,98.56,98.56
USXUSD,20251222,051000,98.56,98.56,98.56,98.56
USXUSD,20251222,051100,98.56,98.56,98.56,98.56
USXUSD,20251222,051200,98.56,98.56,98.56,98.56
USXUSD,20251222,051300,98.56,98.56,98.56,98.56
USXUSD,20251222,051400,98.56,98.56,98.56,98.56
USXUSD,20251222,051500,98.56,98.56,98.56,98.56
USXUSD,20251222,051600,98.56,98.56,98.56,98.56
USXUSD,20251222,051700,98.56,98.56,98.56,98.56
USXUSD,20251222,051800,98.56,98.56,98.56,98.56
USXUSD,20251222,051900,98.56,98.56,98.56,98.56
USXUSD,20251222,052000,98.56,98.56,98.56,98.56
USXUSD,20251222,052100,98.56,98.56,98.56,98.56
USXUSD,20251222,052200,98.56,98.57,98.56,98.57
USXUSD,20251222,052300,98.57,98.57,98.57,98.57
USXUSD,20251222,052400,98.57,98.57,98.57,98.57
USXUSD,20251222,052500,98.57,98.57,98.57,98.57
USXUSD,20251222,052600,98.57,98.57,98.57,98.57
USXUSD,20251222,052700,98.57,98.57,98.57,98.57
USXUSD,20251222,052800,98.57,98.57,98.56,98.56
USXUSD,20251222,052900,98.56,98.57,98.56,98.57
USXUSD,20251222,053000,98.57,98.57,98.56,98.56
USXUSD,20251222,053100,98.56,98.56,98.56,98.56
USXUSD,20251222,053200,98.56,98.56,98.56,98.56
USXUSD,20251222,053300,98.56,98.56,98.56,98.56
USXUSD,20251222,053400,98.56,98.56,98.56,98.56
USXUSD,20251222,053500,98.56,98.56,98.56,98.56
USXUSD,20251222,053600,98.56,98.56,98.56,98.56
USXUSD,20251222,053700,98.56,98.56,98.56,98.56
USXUSD,20251222,053800,98.56,98.56,98.56,98.56
USXUSD,20251222,053900,98.56,98.56,98.56,98.56
USXUSD,20251222,054000,98.56,98.56,98.56,98.56
USXUSD,20251222,054100,98.56,98.56,98.56,98.56
USXUSD,20251222,054200,98.56,98.56,98.56,98.56
USXUSD,20251222,054300,98.56,98.56,98.56,98.56
USXUSD,20251222,054400,98.56,98.56,98.55,98.55
USXUSD,20251222,054500,98.55,98.55,98.55,98.55
USXUSD,20251222,054600,98.55,98.55,98.55,98.55
USXUSD,20251222,054700,98.55,98.55,98.55,98.55
USXUSD,20251222,054800,98.55,98.55,98.54,98.54
USXUSD,20251222,054900,98.54,98.54,98.54,98.54
USXUSD,20251222,055000,98.54,98.55,98.54,98.54
USXUSD,20251222,055100,98.54,98.54,98.54,98.54
USXUSD,20251222,055200,98.54,98.54,98.53,98.54
USXUSD,20251222,055300,98.54,98.54,98.54,98.54
USXUSD,20251222,055400,98.54,98.55,98.54,98.54
USXUSD,20251222,055500,98.54,98.54,98.54,98.54
USXUSD,20251222,055600,98.54,98.55,98.54,98.55
USXUSD,20251222,055700,98.55,98.55,98.55,98.55
USXUSD,20251222,055800,98.55,98.55,98.55,98.55
USXUSD,20251222,055900,98.55,98.55,98.55,98.55
USXUSD,20251222,060000,98.55,98.55,98.55,98.55
USXUSD,20251222,060100,98.55,98.55,98.55,98.55
USXUSD,20251222,060200,98.55,98.55,98.55,98.55
USXUSD,20251222,060300,98.55,98.55,98.54,98.55
USXUSD,20251222,060400,98.55,98.55,98.55,98.55
USXUSD,20251222,060500,98.55,98.55,98.55,98.55
USXUSD,20251222,060600,98.55,98.56,98.55,98.56
USXUSD,20251222,060700,98.56,98.56,98.56,98.56
USXUSD,20251222,060800,98.56,98.56,98.56,98.56
USXUSD,20251222,060900,98.55,98.55,98.55,98.55
USXUSD,20251222,061000,98.55,98.55,98.55,98.55
USXUSD,20251222,061100,98.55,98.55,98.55,98.55
USXUSD,20251222,061200,98.55,98.55,98.55,98.55
USXUSD,20251222,061300,98.55,98.55,98.55,98.55
USXUSD,20251222,061400,98.55,98.55,98.54,98.54
USXUSD,20251222,061500,98.54,98.54,98.54,98.54
USXUSD,20251222,061600,98.54,98.54,98.53,98.53
USXUSD,20251222,061700,98.53,98.54,98.53,98.54
USXUSD,20251222,061800,98.54,98.54,98.54,98.54
USXUSD,20251222,061900,98.54,98.54,98.53,98.53
USXUSD,20251222,062000,98.54,98.54,98.54,98.54
USXUSD,20251222,062100,98.54,98.54,98.54,98.54
USXUSD,20251222,062200,98.54,98.54,98.54,98.54
USXUSD,20251222,062300,98.54,98.54,98.54,98.54
USXUSD,20251222,062400,98.54,98.54,98.54,98.54
USXUSD,20251222,062500,98.54,98.54,98.54,98.54
USXUSD,20251222,062600,98.54,98.54,98.54,98.54
USXUSD,20251222,062700,98.54,98.54,98.54,98.54
USXUSD,20251222,062800,98.54,98.55,98.54,98.55
USXUSD,20251222,062900,98.55,98.55,98.55,98.55
USXUSD,20251222,063000,98.55,98.55,98.55,98.55
USXUSD,20251222,063100,98.55,98.55,98.54,98.54
USXUSD,20251222,063200,98.54,98.54,98.54,98.54
USXUSD,20251222,063300,98.54,98.55,98.54,98.55
USXUSD,20251222,063400,98.55,98.55,98.55,98.55
USXUSD,20251222,063500,98.55,98.55,98.55,98.55
USXUSD,20251222,063600,98.55,98.55,98.55,98.55
USXUSD,20251222,063700,98.55,98.55,98.55,98.55
USXUSD,20251222,063800,98.56,98.56,98.55,98.55
USXUSD,20251222,063900,98.55,98.55,98.55,98.55
USXUSD,20251222,064000,98.55,98.55,98.55,98.55
USXUSD,20251222,064100,98.55,98.57,98.55,98.57
USXUSD,20251222,064200,98.57,98.58,98.57,98.57
USXUSD,20251222,064300,98.57,98.57,98.57,98.57
USXUSD,20251222,064400,98.58,98.58,98.57,98.57
USXUSD,20251222,064500,98.57,98.57,98.57,98.57
USXUSD,20251222,064600,98.57,98.57,98.57,98.57
USXUSD,20251222,064700,98.57,98.57,98.57,98.57
USXUSD,20251222,064800,98.57,98.57,98.57,98.57
USXUSD,20251222,064900,98.57,98.57,98.57,98.57
USXUSD,20251222,065000,98.57,98.57,98.57,98.57
USXUSD,20251222,065100,98.57,98.57,98.57,98.57
USXUSD,20251222,065200,98.57,98.57,98.57,98.57
USXUSD,20251222,065300,98.57,98.57,98.56,98.56
USXUSD,20251222,065400,98.56,98.57,98.56,98.57
USXUSD,20251222,065500,98.57,98.57,98.57,98.57
USXUSD,20251222,065600,98.57,98.57,98.57,98.57
USXUSD,20251222,065700,98.57,98.57,98.57,98.57
USXUSD,20251222,065800,98.57,98.57,98.57,98.57
USXUSD,20251222,065900,98.57,98.57,98.56,98.57
USXUSD,20251222,070000,98.57,98.57,98.57,98.57
USXUSD,20251222,070100,98.57,98.58,98.57,98.57
USXUSD,20251222,070200,98.57,98.57,98.57,98.57
USXUSD,20251222,070300,98.57,98.57,98.57,98.57
USXUSD,20251222,070400,98.57,98.57,98.57,98.57
USXUSD,20251222,070500,98.57,98.57,98.57,98.57
USXUSD,20251222,070600,98.57,98.57,98.57,98.57
USXUSD,20251222,070700,98.57,98.57,98.57,98.57
USXUSD,20251222,070800,98.57,98.57,98.57,98.57
USXUSD,20251222,070900,98.58,98.58,98.57,98.57
USXUSD,20251222,071000,98.57,98.57,98.56,98.56
USXUSD,20251222,071100,98.57,98.57,98.56,98.57
USXUSD,20251222,071200,98.57,98.57,98.56,98.57
USXUSD,20251222,071300,98.57,98.57,98.57,98.57
USXUSD,20251222,071400,98.57,98.57,98.56,98.56
USXUSD,20251222,071500,98.56,98.56,98.56,98.56
USXUSD,20251222,071600,98.56,98.56,98.56,98.56
USXUSD,20251222,071700,98.56,98.56,98.55,98.55
USXUSD,20251222,071800,98.55,98.55,98.55,98.55
USXUSD,20251222,071900,98.55,98.56,98.55,98.56
USXUSD,20251222,072000,98.56,98.56,98.56,98.56
USXUSD,20251222,072100,98.56,98.56,98.56,98.56
USXUSD,20251222,072200,98.56,98.57,98.56,98.57
USXUSD,20251222,072300,98.57,98.57,98.57,98.57
USXUSD,20251222,072400,98.57,98.57,98.56,98.56
USXUSD,20251222,072500,98.56,98.56,98.56,98.56
USXUSD,20251222,072600,98.56,98.56,98.56,98.56
USXUSD,20251222,072700,98.56,98.57,98.56,98.57
USXUSD,20251222,072800,98.56,98.56,98.56,98.56
USXUSD,20251222,072900,98.57,98.57,98.57,98.57
USXUSD,20251222,073000,98.57,98.57,98.57,98.57
USXUSD,20251222,073100,98.57,98.57,98.56,98.56
USXUSD,20251222,073200,98.56,98.58,98.56,98.58
USXUSD,20251222,073300,98.58,98.58,98.57,98.57
USXUSD,20251222,073400,98.57,98.57,98.57,98.57
USXUSD,20251222,073500,98.57,98.57,98.57,98.57
USXUSD,20251222,073600,98.57,98.57,98.57,98.57
USXUSD,20251222,073700,98.57,98.58,98.57,98.58
USXUSD,20251222,073800,98.58,98.59,98.58,98.59
USXUSD,20251222,073900,98.59,98.59,98.59,98.59
USXUSD,20251222,074000,98.59,98.59,98.58,98.59
USXUSD,20251222,074100,98.59,98.59,98.59,98.59
USXUSD,20251222,074200,98.59,98.59,98.59,98.59
USXUSD,20251222,074300,98.59,98.59,98.58,98.58
USXUSD,20251222,074400,98.58,98.58,98.58,98.58
USXUSD,20251222,074500,98.58,98.58,98.58,98.58
USXUSD,20251222,074600,98.58,98.58,98.58,98.58
USXUSD,20251222,074700,98.58,98.58,98.58,98.58
USXUSD,20251222,074800,98.58,98.58,98.58,98.58
USXUSD,20251222,074900,98.58,98.58,98.58,98.58
USXUSD,20251222,075000,98.58,98.58,98.58,98.58
USXUSD,20251222,075100,98.58,98.59,98.58,98.59
USXUSD,20251222,075200,98.59,98.59,98.59,98.59
USXUSD,20251222,075300,98.59,98.59,98.59,98.59
USXUSD,20251222,075400,98.60,98.60,98.59,98.60
USXUSD,20251222,075500,98.60,98.60,98.60,98.60
USXUSD,20251222,075600,98.60,98.60,98.60,98.60
USXUSD,20251222,075700,98.60,98.60,98.60,98.60
USXUSD,20251222,075800,98.60,98.60,98.59,98.59
USXUSD,20251222,075900,98.59,98.59,98.58,98.58
USXUSD,20251222,080000,98.58,98.58,98.58,98.58
USXUSD,20251222,080100,98.58,98.58,98.56,98.56
USXUSD,20251222,080200,98.56,98.56,98.56,98.56
USXUSD,20251222,080300,98.56,98.57,98.56,98.57
USXUSD,20251222,080400,98.57,98.57,98.56,98.56
USXUSD,20251222,080500,98.56,98.57,98.56,98.57
USXUSD,20251222,080600,98.57,98.57,98.56,98.56
USXUSD,20251222,080700,98.57,98.57,98.56,98.56
USXUSD,20251222,080800,98.56,98.56,98.56,98.56
USXUSD,20251222,080900,98.56,98.57,98.56,98.57
USXUSD,20251222,081000,98.57,98.57,98.57,98.57
USXUSD,20251222,081100,98.58,98.58,98.57,98.57
USXUSD,20251222,081200,98.58,98.58,98.57,98.58
USXUSD,20251222,081300,98.58,98.58,98.57,98.57
USXUSD,20251222,081400,98.57,98.57,98.57,98.57
USXUSD,20251222,081500,98.57,98.57,98.57,98.57
USXUSD,20251222,081600,98.57,98.57,98.57,98.57
USXUSD,20251222,081700,98.57,98.57,98.57,98.57
USXUSD,20251222,081800,98.57,98.58,98.57,98.58
USXUSD,20251222,081900,98.58,98.58,98.57,98.57
USXUSD,20251222,082000,98.58,98.58,98.58,98.58
USXUSD,20251222,082100,98.58,98.58,98.57,98.57
USXUSD,20251222,082200,98.57,98.57,98.56,98.56
USXUSD,20251222,082300,98.56,98.56,98.55,98.55
USXUSD,20251222,082400,98.56,98.56,98.56,98.56
USXUSD,20251222,082500,98.56,98.57,98.56,98.56
USXUSD,20251222,082600,98.56,98.56,98.56,98.56
USXUSD,20251222,082700,98.55,98.55,98.55,98.55
USXUSD,20251222,082800,98.55,98.55,98.54,98.54
USXUSD,20251222,082900,98.54,98.54,98.54,98.54
USXUSD,20251222,083000,98.54,98.54,98.54,98.54
USXUSD,20251222,083100,98.55,98.55,98.55,98.55
USXUSD,20251222,083200,98.55,98.55,98.55,98.55
USXUSD,20251222,083300,98.55,98.55,98.54,98.55
USXUSD,20251222,083400,98.55,98.55,98.54,98.54
USXUSD,20251222,083500,98.54,98.54,98.53,98.53
USXUSD,20251222,083600,98.52,98.53,98.52,98.53
USXUSD,20251222,083700,98.53,98.53,98.52,98.52
USXUSD,20251222,083800,98.52,98.52,98.52,98.52
USXUSD,20251222,083900,98.52,98.52,98.51,98.51
USXUSD,20251222,084000,98.51,98.52,98.51,98.52
USXUSD,20251222,084100,98.51,98.52,98.51,98.51
USXUSD,20251222,084200,98.52,98.52,98.51,98.51
USXUSD,20251222,084300,98.51,98.51,98.51,98.51
USXUSD,20251222,084400,98.51,98.51,98.51,98.51
USXUSD,20251222,084500,98.51,98.51,98.51,98.51
USXUSD,20251222,084600,98.51,98.51,98.51,98.51
USXUSD,20251222,084700,98.51,98.51,98.51,98.51
USXUSD,20251222,084800,98.51,98.51,98.51,98.51
USXUSD,20251222,084900,98.51,98.51,98.51,98.51
USXUSD,20251222,085000,98.51,98.51,98.51,98.51
USXUSD,20251222,085100,98.50,98.50,98.49,98.49
USXUSD,20251222,085200,98.49,98.49,98.48,98.48
USXUSD,20251222,085300,98.48,98.49,98.48,98.49
USXUSD,20251222,085400,98.49,98.50,98.48,98.48
USXUSD,20251222,085500,98.48,98.48,98.48,98.48
USXUSD,20251222,085600,98.48,98.48,98.48,98.48
USXUSD,20251222,085700,98.48,98.50,98.48,98.49
USXUSD,20251222,085800,98.49,98.49,98.48,98.48
USXUSD,20251222,085900,98.48,98.48,98.48,98.48
USXUSD,20251222,090000,98.48,98.49,98.48,98.49
USXUSD,20251222,090100,98.50,98.50,98.49,98.49
USXUSD,20251222,090200,98.49,98.50,98.49,98.50
USXUSD,20251222,090300,98.50,98.50,98.49,98.50
USXUSD,20251222,090400,98.49,98.50,98.49,98.50
USXUSD,20251222,090500,98.49,98.49,98.48,98.48
USXUSD,20251222,090600,98.48,98.48,98.47,98.47
USXUSD,20251222,090700,98.48,98.49,98.48,98.49
USXUSD,20251222,090800,98.49,98.50,98.49,98.49
USXUSD,20251222,090900,98.50,98.50,98.49,98.49
USXUSD,20251222,091000,98.49,98.49,98.49,98.49
USXUSD,20251222,091100,98.50,98.51,98.50,98.51
USXUSD,20251222,091200,98.51,98.51,98.51,98.51
USXUSD,20251222,091300,98.51,98.51,98.51,98.51
USXUSD,20251222,091400,98.51,98.52,98.51,98.52
USXUSD,20251222,091500,98.53,98.53,98.52,98.52
USXUSD,20251222,091600,98.53,98.53,98.52,98.52
USXUSD,20251222,091700,98.52,98.52,98.51,98.52
USXUSD,20251222,091800,98.51,98.52,98.51,98.51
USXUSD,20251222,091900,98.51,98.51,98.51,98.51
USXUSD,20251222,092000,98.51,98.51,98.50,98.51
USXUSD,20251222,092100,98.51,98.51,98.50,98.50
USXUSD,20251222,092200,98.50,98.51,98.50,98.50
USXUSD,20251222,092300,98.50,98.50,98.49,98.49
USXUSD,20251222,092400,98.49,98.50,98.49,98.50
USXUSD,20251222,092500,98.50,98.50,98.50,98.50
USXUSD,20251222,092600,98.50,98.50,98.50,98.50
USXUSD,20251222,092700,98.50,98.50,98.49,98.49
USXUSD,20251222,092800,98.49,98.49,98.49,98.49
USXUSD,20251222,092900,98.49,98.50,98.49,98.50
USXUSD,20251222,093000,98.50,98.50,98.49,98.49
USXUSD,20251222,093100,98.48,98.48,98.48,98.48
USXUSD,20251222,093200,98.49,98.49,98.48,98.49
USXUSD,20251222,093300,98.49,98.49,98.48,98.49
USXUSD,20251222,093400,98.49,98.49,98.49,98.49
USXUSD,20251222,093500,98.49,98.50,98.49,98.49
USXUSD,20251222,093600,98.49,98.50,98.49,98.50
USXUSD,20251222,093700,98.50,98.51,98.50,98.51
USXUSD,20251222,093800,98.50,98.50,98.50,98.50
USXUSD,20251222,093900,98.50,98.50,98.50,98.50
USXUSD,20251222,094000,98.50,98.50,98.50,98.50
USXUSD,20251222,094100,98.50,98.50,98.50,98.50
USXUSD,20251222,094200,98.50,98.50,98.49,98.49
USXUSD,20251222,094300,98.49,98.49,98.48,98.48
USXUSD,20251222,094400,98.48,98.48,98.47,98.47
USXUSD,20251222,094500,98.47,98.47,98.47,98.47
USXUSD,20251222,094600,98.47,98.47,98.46,98.46
USXUSD,20251222,094700,98.46,98.46,98.45,98.45
USXUSD,20251222,094800,98.45,98.45,98.45,98.45
USXUSD,20251222,094900,98.45,98.45,98.43,98.44
USXUSD,20251222,095000,98.44,98.45,98.44,98.45
USXUSD,20251222,095100,98.45,98.45,98.45,98.45
USXUSD,20251222,095200,98.46,98.46,98.45,98.45
USXUSD,20251222,095300,98.45,98.45,98.45,98.45
USXUSD,20251222,095400,98.45,98.45,98.44,98.44
USXUSD,20251222,095500,98.45,98.45,98.45,98.45
USXUSD,20251222,095600,98.45,98.45,98.44,98.45
USXUSD,20251222,095700,98.45,98.45,98.44,98.44
USXUSD,20251222,095800,98.44,98.44,98.44,98.44
USXUSD,20251222,095900,98.44,98.45,98.44,98.45
USXUSD,20251222,100000,98.45,98.45,98.45,98.45
USXUSD,20251222,100100,98.45,98.46,98.45,98.46
USXUSD,20251222,100200,98.46,98.46,98.46,98.46
USXUSD,20251222,100300,98.46,98.46,98.46,98.46
USXUSD,20251222,100400,98.46,98.46,98.46,98.46
USXUSD,20251222,100500,98.45,98.45,98.45,98.45
USXUSD,20251222,100600,98.45,98.46,98.45,98.46
USXUSD,20251222,100700,98.46,98.46,98.46,98.46
USXUSD,20251222,100800,98.46,98.47,98.46,98.47
USXUSD,20251222,100900,98.47,98.47,98.47,98.47
USXUSD,20251222,101000,98.47,98.47,98.47,98.47
USXUSD,20251222,101100,98.47,98.48,98.47,98.48
USXUSD,20251222,101200,98.47,98.47,98.47,98.47
USXUSD,20251222,101300,98.47,98.47,98.46,98.46
USXUSD,20251222,101400,98.46,98.46,98.46,98.46
USXUSD,20251222,101500,98.46,98.47,98.46,98.47
USXUSD,20251222,101600,98.47,98.47,98.47,98.47
USXUSD,20251222,101700,98.47,98.48,98.47,98.48
USXUSD,20251222,101800,98.48,98.49,98.48,98.49
USXUSD,20251222,101900,98.49,98.50,98.49,98.50
USXUSD,20251222,102000,98.50,98.50,98.50,98.50
USXUSD,20251222,102100,98.50,98.50,98.50,98.50
USXUSD,20251222,102200,98.50,98.50,98.50,98.50
USXUSD,20251222,102300,98.50,98.50,98.50,98.50
USXUSD,20251222,102400,98.50,98.50,98.49,98.49
USXUSD,20251222,102500,98.49,98.49,98.49,98.49
USXUSD,20251222,102600,98.49,98.49,98.48,98.49
USXUSD,20251222,102700,98.49,98.50,98.49,98.50
USXUSD,20251222,102800,98.50,98.50,98.49,98.49
USXUSD,20251222,102900,98.50,98.50,98.48,98.48
USXUSD,20251222,103000,98.48,98.48,98.47,98.48
USXUSD,20251222,103100,98.48,98.48,98.47,98.47
USXUSD,20251222,103200,98.47,98.47,98.46,98.46
USXUSD,20251222,103300,98.46,98.46,98.45,98.45
USXUSD,20251222,103400,98.46,98.46,98.46,98.46
USXUSD,20251222,103500,98.45,98.45,98.45,98.45
USXUSD,20251222,103600,98.45,98.45,98.45,98.45
USXUSD,20251222,103700,98.45,98.46,98.45,98.46
USXUSD,20251222,103800,98.46,98.48,98.46,98.48
USXUSD,20251222,103900,98.48,98.48,98.47,98.47
USXUSD,20251222,104000,98.47,98.47,98.46,98.46
USXUSD,20251222,104100,98.46,98.46,98.46,98.46
USXUSD,20251222,104200,98.46,98.47,98.46,98.47
USXUSD,20251222,104300,98.47,98.47,98.47,98.47
USXUSD,20251222,104400,98.47,98.47,98.47,98.47
USXUSD,20251222,104500,98.47,98.47,98.47,98.47
USXUSD,20251222,104600,98.47,98.48,98.47,98.47
USXUSD,20251222,104700,98.46,98.46,98.46,98.46
USXUSD,20251222,104800,98.46,98.46,98.46,98.46
USXUSD,20251222,104900,98.46,98.47,98.46,98.47
USXUSD,20251222,105000,98.47,98.48,98.47,98.48
USXUSD,20251222,105100,98.48,98.48,98.48,98.48
USXUSD,20251222,105200,98.48,98.48,98.47,98.47
USXUSD,20251222,105300,98.47,98.47,98.46,98.47
USXUSD,20251222,105400,98.47,98.47,98.47,98.47
USXUSD,20251222,105500,98.47,98.47,98.47,98.47
USXUSD,20251222,105600,98.47,98.48,98.47,98.48
USXUSD,20251222,105700,98.48,98.48,98.47,98.47
USXUSD,20251222,105800,98.46,98.46,98.46,98.46
USXUSD,20251222,105900,98.46,98.47,98.46,98.47
USXUSD,20251222,110000,98.47,98.47,98.47,98.47
USXUSD,20251222,110100,98.47,98.47,98.46,98.46
USXUSD,20251222,110200,98.45,98.45,98.45,98.45
USXUSD,20251222,110300,98.46,98.46,98.46,98.46
USXUSD,20251222,110400,98.46,98.46,98.43,98.43
USXUSD,20251222,110500,98.43,98.44,98.43,98.44
USXUSD,20251222,110600,98.44,98.44,98.44,98.44
USXUSD,20251222,110700,98.43,98.43,98.43,98.43
USXUSD,20251222,110800,98.44,98.44,98.42,98.42
USXUSD,20251222,110900,98.42,98.42,98.42,98.42
USXUSD,20251222,111000,98.42,98.42,98.42,98.42
USXUSD,20251222,111100,98.42,98.42,98.42,98.42
USXUSD,20251222,111200,98.43,98.43,98.43,98.43
USXUSD,20251222,111300,98.44,98.44,98.44,98.44
USXUSD,20251222,111400,98.43,98.43,98.43,98.43
USXUSD,20251222,111500,98.43,98.44,98.43,98.43
USXUSD,20251222,111600,98.43,98.43,98.43,98.43
USXUSD,20251222,111700,98.43,98.43,98.42,98.43
USXUSD,20251222,111800,98.43,98.43,98.42,98.42
USXUSD,20251222,111900,98.42,98.42,98.42,98.42
USXUSD,20251222,112000,98.42,98.43,98.42,98.43
USXUSD,20251222,112100,98.42,98.42,98.41,98.41
USXUSD,20251222,112200,98.41,98.41,98.41,98.41
USXUSD,20251222,112300,98.41,98.42,98.41,98.42
USXUSD,20251222,112400,98.42,98.42,98.42,98.42
USXUSD,20251222,112500,98.42,98.42,98.42,98.42
USXUSD,20251222,112600,98.42,98.42,98.42,98.42
USXUSD,20251222,112700,98.42,98.42,98.42,98.42
USXUSD,20251222,112800,98.42,98.42,98.42,98.42
USXUSD,20251222,112900,98.42,98.42,98.41,98.41
USXUSD,20251222,113000,98.41,98.41,98.41,98.41
USXUSD,20251222,113100,98.41,98.42,98.41,98.42
USXUSD,20251222,113200,98.43,98.44,98.43,98.43
USXUSD,20251222,113300,98.43,98.43,98.43,98.43
USXUSD,20251222,113400,98.43,98.43,98.43,98.43
USXUSD,20251222,113500,98.43,98.43,98.42,98.42
USXUSD,20251222,113600,98.42,98.43,98.42,98.43
USXUSD,20251222,113700,98.42,98.42,98.42,98.42
USXUSD,20251222,113800,98.42,98.42,98.42,98.42
USXUSD,20251222,113900,98.42,98.42,98.42,98.42
USXUSD,20251222,114000,98.42,98.42,98.42,98.42
USXUSD,20251222,114100,98.42,98.43,98.42,98.43
USXUSD,20251222,114200,98.43,98.43,98.43,98.43
USXUSD,20251222,114300,98.43,98.43,98.43,98.43
USXUSD,20251222,114400,98.44,98.44,98.43,98.44
USXUSD,20251222,114500,98.44,98.44,98.44,98.44
USXUSD,20251222,114600,98.44,98.44,98.44,98.44
USXUSD,20251222,114700,98.44,98.44,98.43,98.43
USXUSD,20251222,114800,98.43,98.43,98.43,98.43
USXUSD,20251222,114900,98.43,98.43,98.43,98.43
USXUSD,20251222,115000,98.43,98.43,98.43,98.43
USXUSD,20251222,115100,98.43,98.43,98.43,98.43
USXUSD,20251222,115200,98.43,98.43,98.42,98.42
USXUSD,20251222,115300,98.42,98.42,98.42,98.42
USXUSD,20251222,115400,98.42,98.42,98.42,98.42
USXUSD,20251222,115500,98.42,98.44,98.42,98.44
USXUSD,20251222,115600,98.44,98.45,98.44,98.45
USXUSD,20251222,115700,98.44,98.44,98.44,98.44
USXUSD,20251222,115800,98.44,98.45,98.44,98.45
USXUSD,20251222,115900,98.45,98.45,98.45,98.45
USXUSD,20251222,120000,98.44,98.44,98.44,98.44
USXUSD,20251222,120100,98.44,98.44,98.44,98.44
USXUSD,20251222,120200,98.44,98.44,98.43,98.43
USXUSD,20251222,120300,98.43,98.43,98.42,98.42
USXUSD,20251222,120400,98.41,98.42,98.41,98.42
USXUSD,20251222,120500,98.42,98.42,98.42,98.42
USXUSD,20251222,120600,98.42,98.42,98.42,98.42
USXUSD,20251222,120700,98.42,98.42,98.42,98.42
USXUSD,20251222,120800,98.42,98.42,98.42,98.42
USXUSD,20251222,120900,98.42,98.43,98.42,98.43
USXUSD,20251222,121000,98.42,98.43,98.42,98.43
USXUSD,20251222,121100,98.43,98.43,98.43,98.43
USXUSD,20251222,121200,98.43,98.43,98.43,98.43
USXUSD,20251222,121300,98.43,98.43,98.43,98.43
USXUSD,20251222,121400,98.43,98.43,98.43,98.43
USXUSD,20251222,121500,98.43,98.43,98.43,98.43
USXUSD,20251222,121600,98.42,98.43,98.42,98.43
USXUSD,20251222,121700,98.43,98.43,98.42,98.42
USXUSD,20251222,121800,98.43,98.43,98.43,98.43
USXUSD,20251222,121900,98.43,98.43,98.42,98.42
USXUSD,20251222,122000,98.42,98.42,98.42,98.42
USXUSD,20251222,122100,98.42,98.42,98.42,98.42
USXUSD,20251222,122200,98.42,98.42,98.42,98.42
USXUSD,20251222,122300,98.42,98.42,98.42,98.42
USXUSD,20251222,122400,98.42,98.42,98.42,98.42
USXUSD,20251222,122500,98.42,98.42,98.42,98.42
USXUSD,20251222,122600,98.42,98.43,98.42,98.43
USXUSD,20251222,122700,98.43,98.43,98.43,98.43
USXUSD,20251222,122800,98.43,98.43,98.42,98.42
USXUSD,20251222,122900,98.42,98.42,98.42,98.42
USXUSD,20251222,123000,98.42,98.43,98.42,98.43
USXUSD,20251222,123100,98.43,98.43,98.43,98.43
USXUSD,20251222,123200,98.43,98.44,98.43,98.44
USXUSD,20251222,123300,98.44,98.44,98.44,98.44
USXUSD,20251222,123400,98.44,98.45,98.44,98.44
USXUSD,20251222,123500,98.44,98.44,98.44,98.44
USXUSD,20251222,123600,98.44,98.44,98.44,98.44
USXUSD,20251222,123700,98.45,98.45,98.44,98.44
USXUSD,20251222,123800,98.44,98.45,98.44,98.45
USXUSD,20251222,123900,98.45,98.46,98.45,98.46
USXUSD,20251222,124000,98.46,98.46,98.45,98.45
USXUSD,20251222,124100,98.44,98.44,98.44,98.44
USXUSD,20251222,124200,98.44,98.44,98.44,98.44
USXUSD,20251222,124300,98.45,98.45,98.45,98.45
USXUSD,20251222,124400,98.45,98.45,98.44,98.44
USXUSD,20251222,124500,98.44,98.44,98.43,98.43
USXUSD,20251222,124600,98.43,98.43,98.41,98.42
USXUSD,20251222,124700,98.42,98.43,98.42,98.43
USXUSD,20251222,124800,98.42,98.42,98.42,98.42
USXUSD,20251222,124900,98.42,98.43,98.42,98.43
USXUSD,20251222,125000,98.43,98.44,98.43,98.44
USXUSD,20251222,125100,98.44,98.44,98.44,98.44
USXUSD,20251222,125200,98.44,98.44,98.44,98.44
USXUSD,20251222,125300,98.44,98.44,98.44,98.44
USXUSD,20251222,125400,98.44,98.44,98.44,98.44
USXUSD,20251222,125500,98.44,98.44,98.44,98.44
USXUSD,20251222,125600,98.44,98.44,98.44,98.44
USXUSD,20251222,125700,98.44,98.44,98.44,98.44
USXUSD,20251222,125800,98.44,98.44,98.43,98.44
USXUSD,20251222,125900,98.44,98.44,98.43,98.43
USXUSD,20251222,130000,98.43,98.43,98.43,98.43
USXUSD,20251222,130100,98.43,98.43,98.42,98.42
USXUSD,20251222,130200,98.43,98.43,98.42,98.42
USXUSD,20251222,130300,98.41,98.42,98.41,98.42
USXUSD,20251222,130400,98.42,98.42,98.42,98.42
USXUSD,20251222,130500,98.42,98.42,98.42,98.42
USXUSD,20251222,130600,98.42,98.42,98.41,98.41
USXUSD,20251222,130700,98.41,98.41,98.41,98.41
USXUSD,20251222,130800,98.41,98.41,98.40,98.40
USXUSD,20251222,130900,98.40,98.40,98.38,98.39
USXUSD,20251222,131000,98.38,98.38,98.37,98.37
USXUSD,20251222,131100,98.38,98.38,98.37,98.37
USXUSD,20251222,131200,98.37,98.38,98.37,98.38
USXUSD,20251222,131300,98.38,98.40,98.38,98.40
USXUSD,20251222,131400,98.40,98.40,98.40,98.40
USXUSD,20251222,131500,98.41,98.41,98.41,98.41
USXUSD,20251222,131600,98.41,98.41,98.41,98.41
USXUSD,20251222,131700,98.41,98.41,98.41,98.41
USXUSD,20251222,131800,98.41,98.41,98.41,98.41
USXUSD,20251222,131900,98.41,98.42,98.41,98.42
USXUSD,20251222,132000,98.42,98.43,98.42,98.43
USXUSD,20251222,132100,98.43,98.43,98.42,98.43
USXUSD,20251222,132200,98.43,98.43,98.42,98.42
USXUSD,20251222,132300,98.42,98.43,98.42,98.43
USXUSD,20251222,132400,98.43,98.43,98.43,98.43
USXUSD,20251222,132500,98.43,98.43,98.42,98.42
USXUSD,20251222,132600,98.43,98.43,98.43,98.43
USXUSD,20251222,132700,98.43,98.43,98.43,98.43
USXUSD,20251222,132800,98.43,98.43,98.42,98.42
USXUSD,20251222,132900,98.42,98.42,98.41,98.41
USXUSD,20251222,133000,98.41,98.42,98.41,98.42
USXUSD,20251222,133100,98.42,98.43,98.42,98.42
USXUSD,20251222,133200,98.42,98.42,98.41,98.41
USXUSD,20251222,133300,98.41,98.41,98.40,98.40
USXUSD,20251222,133400,98.40,98.40,98.40,98.40
USXUSD,20251222,133500,98.40,98.40,98.39,98.40
USXUSD,20251222,133600,98.40,98.40,98.39,98.39
USXUSD,20251222,133700,98.39,98.40,98.39,98.40
USXUSD,20251222,133800,98.40,98.41,98.40,98.41
USXUSD,20251222,133900,98.41,98.41,98.41,98.41
USXUSD,20251222,134000,98.41,98.42,98.41,98.42
USXUSD,20251222,134100,98.42,98.43,98.42,98.43
USXUSD,20251222,134200,98.42,98.42,98.42,98.42
USXUSD,20251222,134300,98.42,98.42,98.41,98.41
USXUSD,20251222,134400,98.41,98.41,98.41,98.41
USXUSD,20251222,134500,98.41,98.41,98.41,98.41
USXUSD,20251222,134600,98.41,98.41,98.40,98.41
USXUSD,20251222,134700,98.41,98.41,98.41,98.41
USXUSD,20251222,134800,98.41,98.41,98.40,98.40
USXUSD,20251222,134900,98.40,98.40,98.40,98.40
USXUSD,20251222,135000,98.40,98.41,98.40,98.41
USXUSD,20251222,135100,98.41,98.41,98.41,98.41
USXUSD,20251222,135200,98.41,98.41,98.41,98.41
USXUSD,20251222,135300,98.41,98.41,98.41,98.41
USXUSD,20251222,135400,98.41,98.41,98.40,98.40
USXUSD,20251222,135500,98.40,98.40,98.39,98.39
USXUSD,20251222,135600,98.39,98.39,98.38,98.38
USXUSD,20251222,135700,98.38,98.39,98.38,98.39
USXUSD,20251222,135800,98.39,98.39,98.38,98.38
USXUSD,20251222,135900,98.38,98.38,98.38,98.38
USXUSD,20251222,140000,98.38,98.39,98.38,98.39
USXUSD,20251222,140100,98.38,98.38,98.38,98.38
USXUSD,20251222,140200,98.38,98.38,98.37,98.38
USXUSD,20251222,140300,98.38,98.38,98.38,98.38
USXUSD,20251222,140400,98.38,98.38,98.37,98.38
USXUSD,20251222,140500,98.38,98.38,98.38,98.38
USXUSD,20251222,140600,98.38,98.38,98.38,98.38
USXUSD,20251222,140700,98.38,98.38,98.36,98.36
USXUSD,20251222,140800,98.36,98.37,98.36,98.36
USXUSD,20251222,140900,98.36,98.36,98.35,98.35
USXUSD,20251222,141000,98.35,98.36,98.35,98.36
USXUSD,20251222,141100,98.36,98.36,98.31,98.31
USXUSD,20251222,141200,98.32,98.32,98.32,98.32
USXUSD,20251222,141300,98.33,98.33,98.31,98.33
USXUSD,20251222,141400,98.32,98.32,98.31,98.32
USXUSD,20251222,141500,98.32,98.32,98.31,98.31
USXUSD,20251222,141600,98.31,98.32,98.31,98.31
USXUSD,20251222,141700,98.31,98.32,98.31,98.32
USXUSD,20251222,141800,98.33,98.34,98.33,98.34
USXUSD,20251222,141900,98.34,98.34,98.33,98.34
USXUSD,20251222,142000,98.34,98.34,98.33,98.34
USXUSD,20251222,142100,98.34,98.34,98.33,98.34
USXUSD,20251222,142200,98.34,98.34,98.33,98.34
USXUSD,20251222,142300,98.34,98.34,98.34,98.34
USXUSD,20251222,142400,98.34,98.34,98.33,98.33
USXUSD,20251222,142500,98.33,98.35,98.33,98.35
USXUSD,20251222,142600,98.35,98.36,98.35,98.35
USXUSD,20251222,142700,98.34,98.34,98.34,98.34
USXUSD,20251222,142800,98.34,98.34,98.34,98.34
USXUSD,20251222,142900,98.34,98.34,98.34,98.34
USXUSD,20251222,143000,98.34,98.34,98.34,98.34
USXUSD,20251222,143100,98.34,98.34,98.34,98.34
USXUSD,20251222,143200,98.34,98.34,98.34,98.34
USXUSD,20251222,143300,98.34,98.34,98.33,98.33
USXUSD,20251222,143400,98.34,98.34,98.32,98.32
USXUSD,20251222,143500,98.32,98.32,98.30,98.30
USXUSD,20251222,143600,98.30,98.31,98.30,98.31
USXUSD,20251222,143700,98.31,98.31,98.31,98.31
USXUSD,20251222,143800,98.32,98.32,98.31,98.31
USXUSD,20251222,143900,98.31,98.32,98.31,98.32
USXUSD,20251222,144000,98.31,98.32,98.31,98.32
USXUSD,20251222,144100,98.32,98.32,98.31,98.32
USXUSD,20251222,144200,98.32,98.32,98.32,98.32
USXUSD,20251222,144300,98.31,98.32,98.31,98.31
USXUSD,20251222,144400,98.31,98.31,98.29,98.29
USXUSD,20251222,144500,98.29,98.29,98.28,98.28
USXUSD,20251222,144600,98.28,98.29,98.27,98.29
USXUSD,20251222,144700,98.29,98.30,98.29,98.30
USXUSD,20251222,144800,98.30,98.30,98.30,98.30
USXUSD,20251222,144900,98.30,98.30,98.30,98.30
USXUSD,20251222,145000,98.30,98.30,98.30,98.30
USXUSD,20251222,145100,98.30,98.32,98.30,98.32
USXUSD,20251222,145200,98.32,98.32,98.31,98.32
USXUSD,20251222,145300,98.32,98.32,98.31,98.31
USXUSD,20251222,145400,98.31,98.31,98.30,98.30
USXUSD,20251222,145500,98.30,98.30,98.30,98.30
USXUSD,20251222,145600,98.30,98.31,98.30,98.31
USXUSD,20251222,145700,98.31,98.31,98.30,98.30
USXUSD,20251222,145800,98.30,98.30,98.30,98.30
USXUSD,20251222,145900,98.30,98.31,98.30,98.31
USXUSD,20251222,150000,98.30,98.31,98.30,98.31
USXUSD,20251222,150100,98.31,98.31,98.31,98.31
USXUSD,20251222,150200,98.31,98.32,98.31,98.32
USXUSD,20251222,150300,98.32,98.33,98.32,98.33
USXUSD,20251222,150400,98.33,98.34,98.33,98.34
USXUSD,20251222,150500,98.34,98.34,98.33,98.33
USXUSD,20251222,150600,98.33,98.34,98.33,98.34
USXUSD,20251222,150700,98.34,98.35,98.34,98.35
USXUSD,20251222,150800,98.35,98.35,98.35,98.35
USXUSD,20251222,150900,98.34,98.34,98.33,98.33
USXUSD,20251222,151000,98.33,98.34,98.33,98.34
USXUSD,20251222,151100,98.34,98.34,98.34,98.34
USXUSD,20251222,151200,98.34,98.34,98.34,98.34
USXUSD,20251222,151300,98.34,98.34,98.33,98.33
USXUSD,20251222,151400,98.33,98.33,98.31,98.31
USXUSD,20251222,151500,98.32,98.32,98.31,98.31
USXUSD,20251222,151600,98.31,98.31,98.31,98.31
USXUSD,20251222,151700,98.31,98.32,98.31,98.32
USXUSD,20251222,151800,98.32,98.32,98.31,98.31
USXUSD,20251222,151900,98.31,98.31,98.30,98.30
USXUSD,20251222,152000,98.30,98.30,98.29,98.29
USXUSD,20251222,152100,98.29,98.29,98.29,98.29
USXUSD,20251222,152200,98.28,98.29,98.28,98.29
USXUSD,20251222,152300,98.29,98.29,98.29,98.29
USXUSD,20251222,152400,98.28,98.29,98.28,98.29
USXUSD,20251222,152500,98.28,98.28,98.28,98.28
USXUSD,20251222,152600,98.28,98.28,98.27,98.27
USXUSD,20251222,152700,98.27,98.27,98.27,98.27
USXUSD,20251222,152800,98.27,98.27,98.26,98.26
USXUSD,20251222,152900,98.26,98.26,98.26,98.26
USXUSD,20251222,153000,98.25,98.25,98.24,98.24
USXUSD,20251222,153100,98.24,98.25,98.24,98.25
USXUSD,20251222,153200,98.25,98.25,98.23,98.23
USXUSD,20251222,153300,98.23,98.23,98.22,98.23
USXUSD,20251222,153400,98.23,98.23,98.22,98.22
USXUSD,20251222,153500,98.22,98.22,98.22,98.22
USXUSD,20251222,153600,98.22,98.22,98.20,98.20
USXUSD,20251222,153700,98.20,98.20,98.19,98.19
USXUSD,20251222,153800,98.19,98.21,98.19,98.21
USXUSD,20251222,153900,98.21,98.22,98.21,98.22
USXUSD,20251222,154000,98.22,98.22,98.22,98.22
USXUSD,20251222,154100,98.22,98.22,98.20,98.20
USXUSD,20251222,154200,98.20,98.20,98.18,98.19
USXUSD,20251222,154300,98.20,98.21,98.20,98.21
USXUSD,20251222,154400,98.21,98.21,98.20,98.20
USXUSD,20251222,154500,98.20,98.20,98.20,98.20
USXUSD,20251222,154600,98.20,98.21,98.20,98.21
USXUSD,20251222,154700,98.21,98.21,98.21,98.21
USXUSD,20251222,154800,98.21,98.21,98.20,98.20
USXUSD,20251222,154900,98.20,98.20,98.20,98.20
USXUSD,20251222,155000,98.20,98.23,98.20,98.23
USXUSD,20251222,155100,98.22,98.22,98.21,98.22
USXUSD,20251222,155200,98.21,98.23,98.21,98.23
USXUSD,20251222,155300,98.23,98.23,98.22,98.22
USXUSD,20251222,155400,98.22,98.22,98.22,98.22
USXUSD,20251222,155500,98.22,98.22,98.22,98.22
USXUSD,20251222,155600,98.22,98.22,98.22,98.22
USXUSD,20251222,155700,98.22,98.22,98.22,98.22
USXUSD,20251222,155800,98.22,98.22,98.22,98.22
USXUSD,20251222,155900,98.22,98.22,98.22,98.22
USXUSD,20251222,160000,98.22,98.22,98.22,98.22
USXUSD,20251222,160100,98.22,98.23,98.22,98.23
USXUSD,20251222,160200,98.22,98.22,98.22,98.22
USXUSD,20251222,160300,98.22,98.22,98.21,98.21
USXUSD,20251222,160400,98.21,98.21,98.20,98.20
USXUSD,20251222,160500,98.20,98.22,98.20,98.22
USXUSD,20251222,160600,98.22,98.22,98.22,98.22
USXUSD,20251222,160700,98.21,98.21,98.21,98.21
USXUSD,20251222,160800,98.21,98.21,98.20,98.20
USXUSD,20251222,160900,98.20,98.21,98.20,98.21
USXUSD,20251222,161000,98.21,98.21,98.21,98.21
USXUSD,20251222,161100,98.21,98.21,98.21,98.21
USXUSD,20251222,161200,98.21,98.21,98.20,98.21
USXUSD,20251222,161300,98.22,98.23,98.22,98.23
USXUSD,20251222,161400,98.23,98.23,98.22,98.22
USXUSD,20251222,161500,98.22,98.23,98.22,98.23
USXUSD,20251222,161600,98.24,98.25,98.23,98.25
USXUSD,20251222,161700,98.25,98.25,98.24,98.24
USXUSD,20251222,161800,98.24,98.24,98.23,98.23
USXUSD,20251222,161900,98.23,98.24,98.23,98.23
USXUSD,20251222,162000,98.23,98.23,98.22,98.23
USXUSD,20251222,162100,98.23,98.23,98.22,98.22
USXUSD,20251222,162200,98.22,98.22,98.22,98.22
USXUSD,20251222,162300,98.22,98.22,98.22,98.22
USXUSD,20251222,162400,98.22,98.23,98.22,98.23
USXUSD,20251222,162500,98.22,98.22,98.22,98.22
USXUSD,20251222,162600,98.22,98.23,98.22,98.22
USXUSD,20251222,162700,98.22,98.22,98.22,98.22
USXUSD,20251222,162800,98.22,98.22,98.22,98.22
USXUSD,20251222,162900,98.21,98.22,98.21,98.22
USXUSD,20251222,163000,98.22,98.23,98.22,98.23
USXUSD,20251222,163100,98.23,98.23,98.22,98.22
USXUSD,20251222,163200,98.22,98.22,98.22,98.22
USXUSD,20251222,163300,98.22,98.22,98.21,98.22
USXUSD,20251222,163400,98.21,98.21,98.21,98.21
USXUSD,20251222,163500,98.21,98.21,98.21,98.21
USXUSD,20251222,163600,98.21,98.21,98.19,98.19
USXUSD,20251222,163700,98.19,98.20,98.19,98.20
USXUSD,20251222,163800,98.20,98.20,98.20,98.20
USXUSD,20251222,163900,98.20,98.20,98.20,98.20
USXUSD,20251222,164000,98.20,98.20,98.19,98.19
USXUSD,20251222,164100,98.19,98.20,98.19,98.19
USXUSD,20251222,164200,98.19,98.19,98.18,98.18
USXUSD,20251222,164300,98.18,98.20,98.18,98.20
USXUSD,20251222,164400,98.20,98.20,98.19,98.19
USXUSD,20251222,164500,98.19,98.20,98.19,98.20
USXUSD,20251222,164600,98.20,98.20,98.19,98.19
USXUSD,20251222,164700,98.19,98.19,98.19,98.19
USXUSD,20251222,164800,98.20,98.21,98.20,98.20
USXUSD,20251222,164900,98.20,98.20,98.19,98.19
USXUSD,20251222,165000,98.19,98.19,98.18,98.18
USXUSD,20251222,165100,98.18,98.18,98.18,98.18
USXUSD,20251222,165200,98.19,98.19,98.18,98.18
USXUSD,20251222,165300,98.18,98.18,98.18,98.18
USXUSD,20251222,165400,98.18,98.20,98.18,98.20
USXUSD,20251222,165500,98.20,98.21,98.20,98.21
USXUSD,20251222,165600,98.21,98.23,98.21,98.23
USXUSD,20251222,165700,98.22,98.22,98.22,98.22
USXUSD,20251222,165800,98.22,98.22,98.21,98.21
USXUSD,20251222,165900,98.21,98.21,98.19,98.19
USXUSD,20251222,170000,98.20,98.20,98.20,98.20
USXUSD,20251222,170100,98.20,98.21,98.20,98.21
USXUSD,20251222,170200,98.21,98.21,98.21,98.21
USXUSD,20251222,170300,98.21,98.21,98.21,98.21
USXUSD,20251222,170400,98.21,98.21,98.20,98.20
USXUSD,20251222,170500,98.20,98.21,98.20,98.21
USXUSD,20251222,170600,98.21,98.22,98.21,98.22
USXUSD,20251222,170700,98.22,98.22,98.21,98.21
USXUSD,20251222,170800,98.21,98.21,98.20,98.20
USXUSD,20251222,170900,98.20,98.20,98.20,98.20
USXUSD,20251222,171000,98.20,98.20,98.20,98.20
USXUSD,20251222,171100,98.20,98.20,98.19,98.19
USXUSD,20251222,171200,98.19,98.20,98.19,98.20
USXUSD,20251222,171300,98.20,98.21,98.20,98.21
USXUSD,20251222,171400,98.21,98.21,98.20,98.21
USXUSD,20251222,171500,98.21,98.21,98.20,98.20
USXUSD,20251222,171600,98.20,98.20,98.19,98.19
USXUSD,20251222,171700,98.19,98.19,98.19,98.19
USXUSD,20251222,171800,98.19,98.19,98.19,98.19
USXUSD,20251222,171900,98.19,98.19,98.19,98.19
USXUSD,20251222,172000,98.19,98.19,98.19,98.19
USXUSD,20251222,172100,98.19,98.19,98.19,98.19
USXUSD,20251222,172200,98.19,98.20,98.19,98.20
USXUSD,20251222,172300,98.20,98.21,98.20,98.21
USXUSD,20251222,172400,98.21,98.22,98.21,98.22
USXUSD,20251222,172500,98.22,98.23,98.22,98.23
USXUSD,20251222,172600,98.23,98.24,98.23,98.24
USXUSD,20251222,172700,98.24,98.24,98.24,98.24
USXUSD,20251222,172800,98.24,98.24,98.23,98.23
USXUSD,20251222,172900,98.23,98.23,98.22,98.22
USXUSD,20251222,173000,98.21,98.23,98.21,98.22
USXUSD,20251222,173100,98.23,98.23,98.22,98.23
USXUSD,20251222,173200,98.22,98.23,98.22,98.23
USXUSD,20251222,173300,98.23,98.24,98.23,98.24
USXUSD,20251222,173400,98.24,98.24,98.24,98.24
USXUSD,20251222,173500,98.24,98.24,98.24,98.24
USXUSD,20251222,173600,98.25,98.25,98.25,98.25
USXUSD,20251222,173700,98.25,98.25,98.25,98.25
USXUSD,20251222,173800,98.25,98.26,98.25,98.26
USXUSD,20251222,173900,98.26,98.26,98.25,98.26
USXUSD,20251222,174000,98.26,98.26,98.26,98.26
USXUSD,20251222,174100,98.26,98.26,98.26,98.26
USXUSD,20251222,174200,98.26,98.26,98.26,98.26
USXUSD,20251222,174300,98.26,98.26,98.26,98.26
USXUSD,20251222,174400,98.26,98.26,98.26,98.26
USXUSD,20251222,174500,98.25,98.26,98.25,98.26
USXUSD,20251222,174600,98.26,98.26,98.26,98.26
USXUSD,20251222,174700,98.25,98.26,98.25,98.26
USXUSD,20251222,174800,98.26,98.26,98.26,98.26
USXUSD,20251222,174900,98.26,98.26,98.26,98.26
USXUSD,20251222,175000,98.26,98.28,98.26,98.28
USXUSD,20251222,175100,98.28,98.28,98.27,98.28
USXUSD,20251222,175200,98.27,98.27,98.27,98.27
USXUSD,20251222,175300,98.27,98.28,98.27,98.28
USXUSD,20251222,175400,98.28,98.28,98.27,98.27
USXUSD,20251222,175500,98.27,98.27,98.27,98.27
USXUSD,20251222,175600,98.27,98.28,98.27,98.27
USXUSD,20251222,175700,98.27,98.27,98.27,98.27
USXUSD,20251222,175800,98.27,98.27,98.27,98.27
USXUSD,20251222,175900,98.27,98.27,98.27,98.27
USXUSD,20251222,180000,98.27,98.27,98.27,98.27
USXUSD,20251222,180100,98.27,98.27,98.23,98.23
USXUSD,20251222,180200,98.23,98.24,98.22,98.23
USXUSD,20251222,180300,98.23,98.24,98.23,98.24
USXUSD,20251222,180400,98.24,98.24,98.24,98.24
USXUSD,20251222,180500,98.24,98.24,98.24,98.24
USXUSD,20251222,180600,98.25,98.25,98.25,98.25
USXUSD,20251222,180700,98.25,98.25,98.25,98.25
USXUSD,20251222,180800,98.25,98.26,98.25,98.25
USXUSD,20251222,180900,98.25,98.25,98.24,98.24
USXUSD,20251222,181000,98.24,98.25,98.24,98.25
USXUSD,20251222,181100,98.25,98.25,98.25,98.25
USXUSD,20251222,181200,98.24,98.24,98.24,98.24
USXUSD,20251222,181300,98.24,98.24,98.24,98.24
USXUSD,20251222,181400,98.24,98.24,98.24,98.24
USXUSD,20251222,181500,98.24,98.24,98.24,98.24
USXUSD,20251222,181600,98.24,98.24,98.23,98.24
USXUSD,20251222,181700,98.24,98.24,98.24,98.24
USXUSD,20251222,181800,98.24,98.25,98.24,98.25
USXUSD,20251222,181900,98.25,98.25,98.24,98.24
USXUSD,20251222,182000,98.24,98.24,98.24,98.24
USXUSD,20251222,182100,98.25,98.25,98.24,98.24
USXUSD,20251222,182200,98.24,98.24,98.23,98.23
USXUSD,20251222,182300,98.23,98.23,98.23,98.23
USXUSD,20251222,182400,98.23,98.23,98.23,98.23
USXUSD,20251222,182500,98.23,98.23,98.23,98.23
USXUSD,20251222,182600,98.23,98.24,98.23,98.24
USXUSD,20251222,182700,98.24,98.24,98.23,98.23
USXUSD,20251222,182800,98.23,98.23,98.22,98.22
USXUSD,20251222,182900,98.22,98.22,98.21,98.21
USXUSD,20251222,183000,98.21,98.21,98.20,98.20
USXUSD,20251222,183100,98.20,98.20,98.20,98.20
USXUSD,20251222,183200,98.20,98.20,98.19,98.19
USXUSD,20251222,183300,98.19,98.19,98.19,98.19
USXUSD,20251222,183400,98.19,98.19,98.18,98.18
USXUSD,20251222,183500,98.18,98.18,98.18,98.18
USXUSD,20251222,183600,98.19,98.19,98.19,98.19
USXUSD,20251222,183700,98.19,98.19,98.18,98.18
USXUSD,20251222,183800,98.18,98.18,98.18,98.18
USXUSD,20251222,183900,98.18,98.18,98.17,98.17
USXUSD,20251222,184000,98.17,98.17,98.15,98.15
USXUSD,20251222,184100,98.15,98.15,98.15,98.15
USXUSD,20251222,184200,98.15,98.16,98.15,98.16
USXUSD,20251222,184300,98.16,98.16,98.16,98.16
USXUSD,20251222,184400,98.16,98.17,98.16,98.16
USXUSD,20251222,184500,98.16,98.17,98.16,98.17
USXUSD,20251222,184600,98.17,98.17,98.16,98.17
USXUSD,20251222,184700,98.17,98.17,98.17,98.17
USXUSD,20251222,184800,98.17,98.18,98.17,98.18
USXUSD,20251222,184900,98.18,98.18,98.18,98.18
USXUSD,20251222,185000,98.18,98.18,98.18,98.18
USXUSD,20251222,185100,98.18,98.18,98.17,98.17
USXUSD,20251222,185200,98.17,98.17,98.17,98.17
USXUSD,20251222,185300,98.17,98.17,98.17,98.17
USXUSD,20251222,185400,98.17,98.18,98.17,98.17
USXUSD,20251222,185500,98.17,98.19,98.17,98.19
USXUSD,20251222,185600,98.19,98.19,98.18,98.19
USXUSD,20251222,185700,98.19,98.19,98.19,98.19
USXUSD,20251222,185800,98.19,98.19,98.19,98.19
USXUSD,20251222,185900,98.19,98.19,98.19,98.19
USXUSD,20251222,190000,98.19,98.20,98.19,98.19
USXUSD,20251222,190100,98.19,98.21,98.19,98.21
USXUSD,20251222,190200,98.21,98.21,98.21,98.21
USXUSD,20251222,190300,98.21,98.21,98.21,98.21
USXUSD,20251222,190400,98.21,98.23,98.21,98.23
USXUSD,20251222,190500,98.23,98.23,98.22,98.23
USXUSD,20251222,190600,98.23,98.24,98.23,98.24
USXUSD,20251222,190700,98.23,98.23,98.23,98.23
USXUSD,20251222,190800,98.23,98.25,98.23,98.25
USXUSD,20251222,190900,98.25,98.25,98.24,98.25
USXUSD,20251222,191000,98.25,98.25,98.25,98.25
USXUSD,20251222,191100,98.25,98.25,98.25,98.25
USXUSD,20251222,191200,98.25,98.25,98.24,98.24
USXUSD,20251222,191300,98.24,98.24,98.23,98.23
USXUSD,20251222,191400,98.23,98.23,98.23,98.23
USXUSD,20251222,191500,98.23,98.24,98.23,98.24
USXUSD,20251222,191600,98.23,98.23,98.23,98.23
USXUSD,20251222,191700,98.23,98.24,98.23,98.24
USXUSD,20251222,191800,98.24,98.24,98.24,98.24
USXUSD,20251222,191900,98.24,98.24,98.23,98.23
USXUSD,20251222,192000,98.23,98.23,98.23,98.23
USXUSD,20251222,192100,98.24,98.24,98.24,98.24
USXUSD,20251222,192200,98.24,98.24,98.23,98.23
USXUSD,20251222,192300,98.24,98.24,98.24,98.24
USXUSD,20251222,192400,98.24,98.24,98.24,98.24
USXUSD,20251222,192500,98.24,98.24,98.24,98.24
USXUSD,20251222,192600,98.24,98.24,98.24,98.24
USXUSD,20251222,192700,98.24,98.25,98.24,98.25
USXUSD,20251222,192800,98.25,98.25,98.25,98.25
USXUSD,20251222,192900,98.25,98.25,98.25,98.25
USXUSD,20251222,193000,98.25,98.25,98.25,98.25
USXUSD,20251222,193100,98.26,98.26,98.26,98.26
USXUSD,20251222,193200,98.26,98.27,98.26,98.27
USXUSD,20251222,193300,98.26,98.26,98.26,98.26
USXUSD,20251222,193400,98.26,98.26,98.26,98.26
USXUSD,20251222,193500,98.26,98.26,98.26,98.26
USXUSD,20251222,193600,98.26,98.27,98.26,98.27
USXUSD,20251222,193700,98.27,98.27,98.27,98.27
USXUSD,20251222,193800,98.27,98.27,98.26,98.26
USXUSD,20251222,193900,98.26,98.26,98.26,98.26
USXUSD,20251222,194000,98.26,98.27,98.26,98.26
USXUSD,20251222,194100,98.26,98.26,98.26,98.26
USXUSD,20251222,194200,98.26,98.26,98.26,98.26
USXUSD,20251222,194300,98.26,98.26,98.26,98.26
USXUSD,20251222,194400,98.26,98.26,98.26,98.26
USXUSD,20251222,194500,98.26,98.26,98.26,98.26
USXUSD,20251222,194600,98.26,98.26,98.26,98.26
USXUSD,20251222,194700,98.26,98.26,98.26,98.26
USXUSD,20251222,194800,98.26,98.26,98.26,98.26
USXUSD,20251222,194900,98.26,98.26,98.26,98.26
USXUSD,20251222,195000,98.26,98.27,98.26,98.26
USXUSD,20251222,195100,98.26,98.26,98.26,98.26
USXUSD,20251222,195200,98.26,98.26,98.26,98.26
USXUSD,20251222,195300,98.26,98.26,98.25,98.25
USXUSD,20251222,195400,98.25,98.25,98.25,98.25
USXUSD,20251222,195500,98.25,98.25,98.24,98.24
USXUSD,20251222,195600,98.24,98.24,98.24,98.24
USXUSD,20251222,195700,98.24,98.24,98.24,98.24
USXUSD,20251222,195800,98.23,98.24,98.23,98.24
USXUSD,20251222,195900,98.24,98.24,98.23,98.24
USXUSD,20251222,200000,98.24,98.24,98.24,98.24
USXUSD,20251222,200100,98.24,98.25,98.24,98.24
USXUSD,20251222,200200,98.24,98.25,98.24,98.25
USXUSD,20251222,200300,98.25,98.25,98.25,98.25
USXUSD,20251222,200400,98.25,98.25,98.25,98.25
USXUSD,20251222,200500,98.25,98.25,98.24,98.24
USXUSD,20251222,200600,98.24,98.24,98.24,98.24
USXUSD,20251222,200700,98.24,98.25,98.24,98.25
USXUSD,20251222,200800,98.24,98.25,98.24,98.25
USXUSD,20251222,200900,98.25,98.25,98.25,98.25
USXUSD,20251222,201000,98.25,98.25,98.25,98.25
USXUSD,20251222,201100,98.25,98.25,98.25,98.25
USXUSD,20251222,201200,98.25,98.25,98.25,98.25
USXUSD,20251222,201300,98.25,98.26,98.25,98.26
USXUSD,20251222,201400,98.26,98.26,98.26,98.26
USXUSD,20251222,201500,98.26,98.26,98.26,98.26
USXUSD,20251222,201600,98.26,98.26,98.26,98.26
USXUSD,20251222,201700,98.26,98.26,98.26,98.26
USXUSD,20251222,201800,98.26,98.27,98.26,98.27
USXUSD,20251222,201900,98.27,98.27,98.27,98.27
USXUSD,20251222,202000,98.28,98.28,98.28,98.28
USXUSD,20251222,202100,98.28,98.28,98.27,98.27
USXUSD,20251222,202200,98.27,98.27,98.27,98.27
USXUSD,20251222,202300,98.27,98.27,98.27,98.27
USXUSD,20251222,202400,98.27,98.28,98.27,98.28
USXUSD,20251222,202500,98.28,98.28,98.28,98.28
USXUSD,20251222,202600,98.28,98.28,98.27,98.27
USXUSD,20251222,202700,98.27,98.27,98.26,98.26
USXUSD,20251222,202800,98.26,98.26,98.26,98.26
USXUSD,20251222,202900,98.26,98.26,98.26,98.26
USXUSD,20251222,203000,98.26,98.26,98.26,98.26
USXUSD,20251222,203100,98.26,98.26,98.25,98.25
USXUSD,20251222,203200,98.25,98.25,98.25,98.25
USXUSD,20251222,203300,98.25,98.25,98.25,98.25
USXUSD,20251222,203400,98.25,98.25,98.24,98.24
USXUSD,20251222,203500,98.25,98.25,98.25,98.25
USXUSD,20251222,203600,98.25,98.25,98.25,98.25
USXUSD,20251222,203700,98.25,98.25,98.25,98.25
USXUSD,20251222,203800,98.25,98.25,98.25,98.25
USXUSD,20251222,203900,98.25,98.25,98.25,98.25
USXUSD,20251222,204000,98.25,98.25,98.25,98.25
USXUSD,20251222,204100,98.25,98.25,98.25,98.25
USXUSD,20251222,204200,98.25,98.25,98.25,98.25
USXUSD,20251222,204300,98.25,98.25,98.25,98.25
USXUSD,20251222,204400,98.25,98.25,98.25,98.25
USXUSD,20251222,204500,98.25,98.26,98.25,98.26
USXUSD,20251222,204600,98.26,98.26,98.26,98.26
USXUSD,20251222,204700,98.26,98.26,98.25,98.25
USXUSD,20251222,204800,98.25,98.25,98.25,98.25
USXUSD,20251222,204900,98.25,98.26,98.25,98.26
USXUSD,20251222,205000,98.26,98.26,98.26,98.26
USXUSD,20251222,205100,98.26,98.26,98.25,98.25
USXUSD,20251222,205200,98.25,98.25,98.25,98.25
USXUSD,20251222,205300,98.25,98.25,98.25,98.25
USXUSD,20251222,205400,98.25,98.26,98.25,98.25
USXUSD,20251222,205500,98.26,98.26,98.25,98.25
USXUSD,20251222,205600,98.25,98.25,98.25,98.25
USXUSD,20251222,205700,98.25,98.25,98.24,98.24
USXUSD,20251222,205800,98.24,98.24,98.24,98.24
USXUSD,20251222,205900,98.24,98.24,98.24,98.24
USXUSD,20251222,210000,98.24,98.24,98.23,98.24
USXUSD,20251222,210100,98.24,98.25,98.24,98.25
USXUSD,20251222,210200,98.24,98.25,98.24,98.25
USXUSD,20251222,210300,98.25,98.25,98.25,98.25
USXUSD,20251222,210400,98.25,98.25,98.25,98.25
USXUSD,20251222,210500,98.25,98.25,98.25,98.25
USXUSD,20251222,210600,98.25,98.26,98.25,98.26
USXUSD,20251222,210700,98.26,98.26,98.26,98.26
USXUSD,20251222,210800,98.26,98.26,98.26,98.26
USXUSD,20251222,210900,98.26,98.26,98.26,98.26
USXUSD,20251222,211000,98.26,98.26,98.25,98.25
USXUSD,20251222,211100,98.25,98.25,98.25,98.25
USXUSD,20251222,211200,98.25,98.25,98.25,98.25
USXUSD,20251222,211300,98.25,98.25,98.25,98.25
USXUSD,20251222,211400,98.25,98.25,98.24,98.24
USXUSD,20251222,211500,98.24,98.24,98.24,98.24
USXUSD,20251222,211600,98.24,98.25,98.24,98.25
USXUSD,20251222,211700,98.25,98.25,98.25,98.25
USXUSD,20251222,211800,98.25,98.25,98.24,98.24
USXUSD,20251222,211900,98.24,98.24,98.24,98.24
USXUSD,20251222,212000,98.24,98.24,98.24,98.24
USXUSD,20251222,212100,98.24,98.24,98.24,98.24
USXUSD,20251222,212200,98.24,98.24,98.24,98.24
USXUSD,20251222,212300,98.24,98.24,98.23,98.23
USXUSD,20251222,212400,98.23,98.23,98.23,98.23
USXUSD,20251222,212500,98.23,98.23,98.23,98.23
USXUSD,20251222,212600,98.23,98.23,98.23,98.23
USXUSD,20251222,212700,98.23,98.23,98.23,98.23
USXUSD,20251222,212800,98.23,98.23,98.23,98.23
USXUSD,20251222,212900,98.23,98.23,98.23,98.23
USXUSD,20251222,213000,98.23,98.23,98.23,98.23
USXUSD,20251222,213100,98.23,98.23,98.23,98.23
USXUSD,20251222,213200,98.23,98.23,98.23,98.23
USXUSD,20251222,213300,98.23,98.23,98.23,98.23
USXUSD,20251222,213400,98.23,98.23,98.23,98.23
USXUSD,20251222,213500,98.23,98.23,98.23,98.23
USXUSD,20251222,213600,98.23,98.23,98.23,98.23
USXUSD,20251222,213700,98.23,98.23,98.23,98.23
USXUSD,20251222,213800,98.23,98.23,98.23,98.23
USXUSD,20251222,213900,98.23,98.23,98.23,98.23
USXUSD,20251222,214000,98.23,98.23,98.23,98.23
USXUSD,20251222,214100,98.23,98.23,98.23,98.23
USXUSD,20251222,214200,98.23,98.23,98.22,98.22
USXUSD,20251222,214300,98.22,98.22,98.22,98.22
USXUSD,20251222,214400,98.22,98.22,98.22,98.22
USXUSD,20251222,214500,98.22,98.22,98.22,98.22
USXUSD,20251222,214600,98.22,98.22,98.22,98.22
USXUSD,20251222,214700,98.22,98.23,98.22,98.23
USXUSD,20251222,214800,98.23,98.23,98.23,98.23
USXUSD,20251222,214900,98.23,98.24,98.23,98.24
USXUSD,20251222,215000,98.24,98.24,98.24,98.24
USXUSD,20251222,215100,98.25,98.25,98.24,98.24
USXUSD,20251222,215200,98.24,98.24,98.24,98.24
USXUSD,20251222,215300,98.24,98.24,98.23,98.23
USXUSD,20251222,215400,98.23,98.23,98.23,98.23
USXUSD,20251222,215500,98.23,98.23,98.23,98.23
USXUSD,20251222,215600,98.23,98.25,98.23,98.25
USXUSD,20251222,215700,98.25,98.25,98.25,98.25
USXUSD,20251222,215800,98.25,98.25,98.25,98.25
USXUSD,20251222,215900,98.25,98.25,98.25,98.25
USXUSD,20251222,220000,98.25,98.25,98.25,98.25
USXUSD,20251222,220100,98.25,98.25,98.25,98.25
USXUSD,20251222,220200,98.25,98.25,98.25,98.25
USXUSD,20251222,220300,98.25,98.25,98.25,98.25
USXUSD,20251222,220400,98.25,98.25,98.25,98.25
USXUSD,20251222,220500,98.25,98.25,98.24,98.24
USXUSD,20251222,220600,98.24,98.24,98.24,98.24
USXUSD,20251222,220700,98.24,98.24,98.24,98.24
USXUSD,20251222,220800,98.24,98.24,98.24,98.24
USXUSD,20251222,220900,98.24,98.24,98.24,98.24
USXUSD,20251222,221000,98.24,98.24,98.24,98.24
USXUSD,20251222,221100,98.24,98.24,98.24,98.24
USXUSD,20251222,221200,98.24,98.24,98.23,98.23
USXUSD,20251222,221300,98.23,98.23,98.23,98.23
USXUSD,20251222,221400,98.23,98.23,98.23,98.23
USXUSD,20251222,221500,98.23,98.23,98.23,98.23
USXUSD,20251222,221600,98.23,98.23,98.23,98.23
USXUSD,20251222,221700,98.23,98.23,98.23,98.23
USXUSD,20251222,221800,98.23,98.24,98.23,98.24
USXUSD,20251222,221900,98.24,98.24,98.24,98.24
USXUSD,20251222,222000,98.24,98.24,98.24,98.24
USXUSD,20251222,222100,98.24,98.24,98.24,98.24
USXUSD,20251222,222200,98.24,98.24,98.24,98.24
USXUSD,20251222,222300,98.24,98.24,98.24,98.24
USXUSD,20251222,222400,98.24,98.24,98.24,98.24
USXUSD,20251222,222500,98.23,98.23,98.23,98.23
USXUSD,20251222,222600,98.23,98.23,98.23,98.23
USXUSD,20251222,222700,98.23,98.23,98.22,98.22
USXUSD,20251222,222800,98.22,98.22,98.22,98.22
USXUSD,20251222,222900,98.22,98.22,98.22,98.22
USXUSD,20251222,223000,98.22,98.22,98.22,98.22
USXUSD,20251222,223100,98.22,98.22,98.22,98.22
USXUSD,20251222,223200,98.22,98.22,98.22,98.22
USXUSD,20251222,223300,98.22,98.22,98.22,98.22
USXUSD,20251222,223400,98.22,98.22,98.22,98.22
USXUSD,20251222,223500,98.22,98.22,98.22,98.22
USXUSD,20251222,223600,98.22,98.22,98.22,98.22
USXUSD,20251222,223700,98.22,98.22,98.22,98.22
USXUSD,20251222,223800,98.22,98.22,98.22,98.22
USXUSD,20251222,223900,98.22,98.22,98.22,98.22
USXUSD,20251222,224000,98.22,98.22,98.21,98.21
USXUSD,20251222,224100,98.21,98.21,98.21,98.21
USXUSD,20251222,224200,98.21,98.21,98.21,98.21
USXUSD,20251222,224300,98.21,98.21,98.21,98.21
USXUSD,20251222,224400,98.21,98.21,98.21,98.21
USXUSD,20251222,224500,98.21,98.21,98.21,98.21
USXUSD,20251222,224600,98.21,98.22,98.21,98.22
USXUSD,20251222,224700,98.22,98.22,98.21,98.21
USXUSD,20251222,224800,98.21,98.21,98.21,98.21
USXUSD,20251222,224900,98.21,98.21,98.21,98.21
USXUSD,20251222,225000,98.22,98.22,98.22,98.22
USXUSD,20251222,225100,98.22,98.22,98.21,98.21
USXUSD,20251222,225200,98.21,98.21,98.21,98.21
USXUSD,20251222,225300,98.21,98.21,98.21,98.21
USXUSD,20251222,225400,98.21,98.21,98.21,98.21
USXUSD,20251222,225500,98.21,98.21,98.21,98.21
USXUSD,20251222,225600,98.21,98.21,98.21,98.21
USXUSD,20251222,225700,98.21,98.21,98.21,98.21
USXUSD,20251222,225800,98.21,98.21,98.21,98.21
USXUSD,20251222,225900,98.21,98.21,98.21,98.21
USXUSD,20251222,230000,98.21,98.22,98.21,98.21
USXUSD,20251222,230100,98.22,98.22,98.22,98.22
USXUSD,20251222,230200,98.22,98.22,98.22,98.22
USXUSD,20251222,230300,98.22,98.23,98.21,98.22
USXUSD,20251222,230400,98.23,98.24,98.23,98.24
USXUSD,20251222,230500,98.23,98.23,98.23,98.23
USXUSD,20251222,230600,98.24,98.25,98.24,98.24
USXUSD,20251222,230700,98.24,98.24,98.23,98.23
USXUSD,20251222,230800,98.23,98.23,98.22,98.22
USXUSD,20251222,230900,98.22,98.22,98.22,98.22
USXUSD,20251222,231000,98.22,98.22,98.22,98.22
USXUSD,20251222,231100,98.22,98.22,98.22,98.22
USXUSD,20251222,231200,98.22,98.23,98.22,98.22
USXUSD,20251222,231300,98.22,98.23,98.22,98.22
USXUSD,20251222,231400,98.22,98.22,98.22,98.22
USXUSD,20251222,231500,98.22,98.22,98.22,98.22
USXUSD,20251222,231600,98.23,98.23,98.22,98.22
USXUSD,20251222,231700,98.22,98.23,98.22,98.23
USXUSD,20251222,231800,98.23,98.23,98.22,98.22
USXUSD,20251222,231900,98.22,98.22,98.22,98.22
USXUSD,20251222,232000,98.22,98.22,98.22,98.22
USXUSD,20251222,232100,98.22,98.23,98.22,98.23
USXUSD,20251222,232200,98.23,98.23,98.22,98.23
USXUSD,20251222,232300,98.23,98.23,98.22,98.22
USXUSD,20251222,232400,98.22,98.23,98.22,98.22
USXUSD,20251222,232500,98.22,98.23,98.22,98.23
USXUSD,20251222,232600,98.23,98.24,98.23,98.23
USXUSD,20251222,232700,98.23,98.24,98.23,98.23
USXUSD,20251222,232800,98.23,98.23,98.23,98.23
USXUSD,20251222,232900,98.23,98.23,98.23,98.23
USXUSD,20251222,233000,98.23,98.23,98.23,98.23
USXUSD,20251222,233100,98.23,98.23,98.23,98.23
USXUSD,20251222,233200,98.23,98.23,98.23,98.23
USXUSD,20251222,233300,98.23,98.23,98.23,98.23
USXUSD,20251222,233400,98.23,98.23,98.23,98.23
USXUSD,20251222,233500,98.23,98.23,98.23,98.23
USXUSD,20251222,233600,98.23,98.23,98.22,98.22
USXUSD,20251222,233700,98.22,98.22,98.22,98.22
USXUSD,20251222,233800,98.22,98.22,98.22,98.22
USXUSD,20251222,233900,98.22,98.22,98.22,98.22
USXUSD,20251222,234000,98.22,98.22,98.22,98.22
USXUSD,20251222,234100,98.22,98.22,98.22,98.22
USXUSD,20251222,234200,98.22,98.22,98.22,98.22
USXUSD,20251222,234300,98.22,98.22,98.22,98.22
USXUSD,20251222,234400,98.22,98.22,98.22,98.22
USXUSD,20251222,234500,98.22,98.22,98.22,98.22
USXUSD,20251222,234600,98.22,98.22,98.22,98.22
USXUSD,20251222,234700,98.22,98.22,98.22,98.22
USXUSD,20251222,234800,98.22,98.22,98.22,98.22
USXUSD,20251222,234900,98.22,98.22,98.22,98.22
USXUSD,20251222,235000,98.22,98.22,98.22,98.22
USXUSD,20251222,235100,98.22,98.22,98.22,98.22
USXUSD,20251222,235200,98.22,98.22,98.22,98.22
USXUSD,20251222,235300,98.22,98.22,98.22,98.22
USXUSD,20251222,235400,98.22,98.22,98.22,98.22
USXUSD,20251222,235500,98.22,98.22,98.22,98.22
USXUSD,20251222,235600,98.22,98.22,98.22,98.22
USXUSD,20251222,235700,98.22,98.22,98.22,98.22
USXUSD,20251222,235800,98.22,98.23,98.22,98.23
USXUSD,20251222,235900,98.23,98.23,98.23,98.23
USXUSD,20251223,000000,98.23,98.23,98.23,98.23
